FCHU 58.763 265.920 20090105 HDZ -0.8 nT 2Hz 20090105000000 . 8917.739 9.306 59011.588 8917.678 9.292 59011.588 20090105000001 . 8917.745 9.356 59011.625 8917.714 9.312 59011.594 20090105000002 . 8917.789 9.357 59011.631 8917.745 9.299 59011.613 20090105000003 . 8917.825 9.394 59011.688 8917.777 9.269 59011.612 20090105000004 . 8917.863 9.408 59011.669 8917.777 9.282 59011.588 20090105000005 . 8917.870 9.345 59011.650 8917.801 9.351 59011.650 20090105000006 . 8917.857 9.450 59011.670 8917.815 9.266 59011.626 20090105000007 . 8917.876 9.378 59011.657 8917.869 9.326 59011.635 20090105000008 . 8917.891 9.412 59011.653 8917.874 9.322 59011.620 20090105000009 . 8917.919 9.398 59011.689 8917.892 9.349 59011.680 20090105000010 . 8917.910 9.435 59011.731 8917.912 9.354 59011.652 20090105000011 . 8917.982 9.461 59011.704 8917.926 9.362 59011.654 20090105000012 . 8917.982 9.457 59011.676 8917.985 9.437 59011.631 20090105000013 . 8917.990 9.454 59011.640 8917.977 9.427 59011.654 20090105000014 . 8918.025 9.471 59011.660 8917.999 9.476 59011.639 20090105000015 . 8918.086 9.491 59011.678 8918.067 9.505 59011.668 20090105000016 . 8918.070 9.506 59011.661 8918.100 9.478 59011.627 20090105000017 . 8918.127 9.526 59011.679 8918.081 9.441 59011.622 20090105000018 . 8918.119 9.586 59011.669 8918.099 9.479 59011.652 20090105000019 . 8918.138 9.558 59011.685 8918.095 9.500 59011.682 20090105000020 . 8918.163 9.571 59011.690 8918.153 9.520 59011.655 20090105000021 . 8918.221 9.643 59011.710 8918.185 9.587 59011.698 20090105000022 . 8918.200 9.552 59011.657 8918.206 9.610 59011.662 20090105000023 . 8918.240 9.605 59011.672 8918.204 9.526 59011.652 20090105000024 . 8918.248 9.586 59011.603 8918.228 9.620 59011.665 20090105000025 . 8918.249 9.644 59011.629 8918.234 9.566 59011.677 20090105000026 . 8918.244 9.613 59011.666 8918.230 9.602 59011.708 20090105000027 . 8918.271 9.695 59011.657 8918.244 9.510 59011.633 20090105000028 . 8918.267 9.634 59011.643 8918.249 9.579 59011.660 20090105000029 . 8918.253 9.571 59011.658 8918.231 9.509 59011.612 20090105000030 . 8918.264 9.611 59011.651 8918.183 9.550 59011.622 20090105000031 . 8918.267 9.606 59011.681 8918.254 9.539 59011.700 20090105000032 . 8918.258 9.567 59011.673 8918.203 9.504 59011.638 20090105000033 . 8918.265 9.532 59011.658 8918.170 9.493 59011.642 20090105000034 . 8918.278 9.533 59011.674 8918.192 9.454 59011.647 20090105000035 . 8918.217 9.556 59011.649 8918.150 9.415 59011.589 20090105000036 . 8918.222 9.492 59011.645 8918.196 9.476 59011.598 20090105000037 . 8918.218 9.448 59011.648 8918.161 9.449 59011.622 20090105000038 . 8918.225 9.491 59011.609 8918.174 9.436 59011.580 20090105000039 . 8918.243 9.471 59011.633 8918.188 9.441 59011.596 20090105000040 . 8918.251 9.488 59011.653 8918.197 9.394 59011.612 20090105000041 . 8918.274 9.521 59011.661 8918.242 9.496 59011.620 20090105000042 . 8918.319 9.519 59011.701 8918.215 9.426 59011.622 20090105000043 . 8918.247 9.386 59011.623 8918.139 9.354 59011.574 20090105000044 . 8918.234 9.440 59011.623 8918.179 9.406 59011.569 20090105000045 . 8918.271 9.450 59011.620 8918.206 9.406 59011.597 20090105000046 . 8918.265 9.477 59011.623 8918.232 9.396 59011.603 20090105000047 . 8918.273 9.433 59011.663 8918.229 9.433 59011.622 20090105000048 . 8918.314 9.482 59011.637 8918.260 9.424 59011.620 20090105000049 . 8918.304 9.468 59011.640 8918.249 9.428 59011.600 20090105000050 . 8918.316 9.451 59011.662 8918.285 9.385 59011.589 20090105000051 . 8918.339 9.455 59011.662 8918.259 9.385 59011.585 20090105000052 . 8918.361 9.518 59011.689 8918.322 9.444 59011.595 20090105000053 . 8918.404 9.483 59011.683 8918.341 9.409 59011.597 20090105000054 . 8918.425 9.497 59011.670 8918.331 9.404 59011.606 20090105000055 . 8918.421 9.433 59011.713 8918.384 9.398 59011.656 20090105000056 . 8918.450 9.453 59011.689 8918.373 9.369 59011.594 20090105000057 . 8918.446 9.427 59011.685 8918.416 9.406 59011.636 20090105000058 . 8918.498 9.448 59011.679 8918.432 9.380 59011.579 20090105000059 . 8918.495 9.485 59011.667 8918.436 9.374 59011.629 20090105000100 . 8918.475 9.441 59011.637 8918.442 9.369 59011.572 20090105000101 . 8918.506 9.460 59011.658 8918.471 9.438 59011.641 20090105000102 . 8918.536 9.541 59011.655 8918.490 9.436 59011.631 20090105000103 . 8918.533 9.469 59011.666 8918.488 9.433 59011.597 20090105000104 . 8918.533 9.462 59011.620 8918.489 9.427 59011.594 20090105000105 . 8918.555 9.488 59011.668 8918.519 9.450 59011.629 20090105000106 . 8918.564 9.495 59011.618 8918.558 9.457 59011.642 20090105000107 . 8918.551 9.511 59011.638 8918.542 9.472 59011.646 20090105000108 . 8918.565 9.539 59011.647 8918.532 9.459 59011.590 20090105000109 . 8918.609 9.584 59011.648 8918.543 9.506 59011.618 20090105000110 . 8918.597 9.569 59011.642 8918.595 9.498 59011.654 20090105000111 . 8918.626 9.571 59011.683 8918.589 9.486 59011.651 20090105000112 . 8918.579 9.577 59011.668 8918.590 9.472 59011.685 20090105000113 . 8918.629 9.567 59011.698 8918.552 9.480 59011.681 20090105000114 . 8918.618 9.567 59011.725 8918.587 9.514 59011.740 20090105000115 . 8918.584 9.573 59011.765 8918.541 9.500 59011.720 20090105000116 . 8918.611 9.603 59011.771 8918.535 9.491 59011.735 20090105000117 . 8918.585 9.560 59011.740 8918.537 9.486 59011.720 20090105000118 . 8918.538 9.565 59011.761 8918.542 9.514 59011.750 20090105000119 . 8918.541 9.585 59011.789 8918.510 9.502 59011.783 20090105000120 . 8918.538 9.590 59011.838 8918.480 9.499 59011.786 20090105000121 . 8918.506 9.531 59011.815 8918.461 9.519 59011.822 20090105000122 . 8918.532 9.629 59011.886 8918.455 9.561 59011.858 20090105000123 . 8918.461 9.579 59011.853 8918.365 9.496 59011.808 20090105000124 . 8918.383 9.525 59011.853 8918.343 9.454 59011.810 20090105000125 . 8918.372 9.568 59011.853 8918.322 9.435 59011.803 20090105000126 . 8918.319 9.513 59011.832 8918.329 9.447 59011.811 20090105000127 . 8918.299 9.537 59011.860 8918.235 9.463 59011.823 20090105000128 . 8918.263 9.490 59011.849 8918.243 9.476 59011.833 20090105000129 . 8918.253 9.524 59011.868 8918.222 9.497 59011.847 20090105000130 . 8918.217 9.561 59011.891 8918.190 9.488 59011.855 20090105000131 . 8918.187 9.573 59011.878 8918.065 9.450 59011.814 20090105000132 . 8918.150 9.552 59011.883 8918.070 9.438 59011.833 20090105000133 . 8918.108 9.536 59011.854 8918.079 9.485 59011.837 20090105000134 . 8918.088 9.580 59011.853 8918.042 9.512 59011.885 20090105000135 . 8918.071 9.563 59011.900 8918.045 9.519 59011.873 20090105000136 . 8918.058 9.593 59011.926 8917.978 9.476 59011.867 20090105000137 . 8918.020 9.505 59011.870 8917.957 9.469 59011.876 20090105000138 . 8917.985 9.551 59011.898 8917.976 9.512 59011.898 20090105000139 . 8918.025 9.555 59011.911 8917.975 9.507 59011.878 20090105000140 . 8917.958 9.593 59011.935 8917.950 9.501 59011.948 20090105000141 . 8917.957 9.522 59011.916 8917.870 9.462 59011.935 20090105000142 . 8917.935 9.550 59011.962 8917.883 9.500 59011.930 20090105000143 . 8917.898 9.558 59011.995 8917.736 9.383 59011.884 20090105000144 . 8917.771 9.460 59011.939 8917.700 9.385 59011.946 20090105000145 . 8917.740 9.460 59011.983 8917.641 9.390 59011.950 20090105000146 . 8917.670 9.438 59012.021 8917.578 9.353 59012.009 20090105000147 . 8917.589 9.401 59011.971 8917.532 9.279 59011.986 20090105000148 . 8917.546 9.364 59012.001 8917.455 9.277 59012.008 20090105000149 . 8917.501 9.402 59012.013 8917.417 9.275 59011.987 20090105000150 . 8917.373 9.305 59011.953 8917.320 9.227 59011.976 20090105000151 . 8917.336 9.254 59011.991 8917.241 9.189 59011.961 20090105000152 . 8917.209 9.203 59012.000 8917.156 9.161 59011.992 20090105000153 . 8917.120 9.199 59011.993 8917.082 9.169 59011.997 20090105000154 . 8917.081 9.193 59011.987 8917.039 9.127 59012.039 20090105000155 . 8917.017 9.205 59011.998 8916.927 9.079 59011.993 20090105000156 . 8916.924 9.168 59012.007 8916.864 9.034 59011.993 20090105000157 . 8916.812 9.098 59012.004 8916.759 9.008 59012.025 20090105000158 . 8916.813 9.208 59012.125 8916.704 9.071 59012.114 20090105000159 . 8916.690 9.128 59012.084 8916.602 9.001 59012.074 20090105000200 . 8916.594 9.113 59012.105 8916.464 8.986 59012.008 20090105000201 . 8916.482 9.005 59012.052 8916.351 8.925 59012.008 20090105000202 . 8916.389 9.028 59012.081 8916.286 8.918 59012.067 20090105000203 . 8916.281 8.989 59012.139 8916.126 8.889 59012.063 20090105000204 . 8916.072 8.957 59012.023 8916.011 8.848 59012.040 20090105000205 . 8915.987 8.885 59012.028 8915.844 8.826 59011.987 20090105000206 . 8915.844 8.858 59011.987 8915.766 8.773 59011.973 20090105000207 . 8915.772 8.791 59011.998 8915.660 8.717 59011.939 20090105000208 . 8915.670 8.767 59011.949 8915.581 8.674 59011.933 20090105000209 . 8915.596 8.703 59011.979 8915.507 8.621 59011.943 20090105000210 . 8915.505 8.676 59011.988 8915.395 8.601 59011.926 20090105000211 . 8915.378 8.650 59011.997 8915.302 8.525 59011.944 20090105000212 . 8915.261 8.577 59011.968 8915.188 8.494 59011.937 20090105000213 . 8915.171 8.513 59011.952 8915.083 8.436 59011.952 20090105000214 . 8915.074 8.465 59011.932 8914.981 8.375 59011.939 20090105000215 . 8914.966 8.441 59011.966 8914.859 8.299 59011.895 20090105000216 . 8914.876 8.378 59011.941 8914.740 8.257 59011.905 20090105000217 . 8914.761 8.288 59011.924 8914.688 8.197 59011.887 20090105000218 . 8914.701 8.279 59011.918 8914.611 8.158 59011.899 20090105000219 . 8914.613 8.188 59011.906 8914.555 8.106 59011.906 20090105000220 . 8914.556 8.146 59011.882 8914.487 8.033 59011.892 20090105000221 . 8914.521 8.104 59011.898 8914.406 7.992 59011.884 20090105000222 . 8914.484 8.135 59011.975 8914.416 8.045 59011.975 20090105000223 . 8914.429 8.077 59011.989 8914.346 8.020 59012.002 20090105000224 . 8914.276 8.038 59012.018 8914.218 7.972 59011.972 20090105000225 . 8914.198 8.005 59011.992 8914.137 7.892 59011.964 20090105000226 . 8914.162 7.988 59012.040 8914.100 7.851 59012.023 20090105000227 . 8914.104 7.926 59012.014 8914.000 7.846 59012.005 20090105000228 . 8913.983 7.885 59012.045 8913.938 7.835 59012.006 20090105000229 . 8913.907 7.850 59011.985 8913.847 7.739 59012.002 20090105000230 . 8913.872 7.797 59012.052 8913.743 7.687 59012.008 20090105000231 . 8913.744 7.740 59011.997 8913.688 7.651 59011.974 20090105000232 . 8913.647 7.686 59011.991 8913.593 7.647 59012.002 20090105000233 . 8913.610 7.687 59011.980 8913.582 7.617 59012.011 20090105000234 . 8913.527 7.645 59011.986 8913.452 7.489 59011.948 20090105000235 . 8913.429 7.566 59011.986 8913.369 7.468 59011.947 20090105000236 . 8913.354 7.512 59011.950 8913.290 7.408 59011.931 20090105000237 . 8913.283 7.512 59011.999 8913.431 7.673 59012.259 20090105000238 . 8913.395 7.672 59012.185 8913.352 7.605 59012.166 20090105000239 . 8913.322 7.645 59012.165 8913.266 7.551 59012.181 20090105000240 . 8913.279 7.604 59012.189 8913.215 7.519 59012.194 20090105000241 . 8913.249 7.607 59012.224 8913.110 7.399 59012.121 20090105000242 . 8913.173 7.497 59012.181 8913.049 7.445 59012.153 20090105000243 . 8913.033 7.418 59012.120 8912.965 7.318 59012.113 20090105000244 . 8912.898 7.299 59012.101 8912.878 7.239 59012.112 20090105000245 . 8912.844 7.271 59012.108 8912.803 7.177 59012.094 20090105000246 . 8912.799 7.234 59012.138 8912.741 7.143 59012.058 20090105000247 . 8912.707 7.207 59012.131 8912.669 7.060 59012.082 20090105000248 . 8912.700 7.167 59012.160 8912.619 7.018 59012.078 20090105000249 . 8912.582 7.062 59012.129 8912.516 6.986 59012.080 20090105000250 . 8912.515 7.033 59012.119 8912.432 6.924 59012.116 20090105000251 . 8912.434 6.969 59012.163 8912.392 6.863 59012.111 20090105000252 . 8912.413 6.934 59012.148 8912.327 6.785 59012.116 20090105000253 . 8912.372 6.874 59012.166 8912.282 6.745 59012.089 20090105000254 . 8912.286 6.809 59012.148 8912.214 6.700 59012.118 20090105000255 . 8912.201 6.763 59012.158 8912.137 6.674 59012.132 20090105000256 . 8912.181 6.721 59012.193 8912.133 6.616 59012.153 20090105000257 . 8912.125 6.645 59012.217 8912.065 6.509 59012.140 20090105000258 . 8912.079 6.544 59012.164 8912.021 6.457 59012.131 20090105000259 . 8912.017 6.504 59012.215 8911.951 6.387 59012.156 20090105000300 . 8911.998 6.430 59012.157 8911.982 6.350 59012.150 20090105000301 . 8911.942 6.369 59012.115 8911.905 6.286 59012.085 20090105000302 . 8911.929 6.315 59012.133 8911.885 6.227 59012.120 20090105000303 . 8911.878 6.279 59012.096 8911.876 6.202 59012.101 20090105000304 . 8911.851 6.228 59012.060 8911.810 6.137 59012.011 20090105000305 . 8911.858 6.148 59012.023 8911.834 6.066 59011.972 20090105000306 . 8911.887 6.138 59011.977 8911.835 6.038 59011.945 20090105000307 . 8911.868 6.084 59011.965 8911.844 6.032 59011.924 20090105000308 . 8911.916 6.092 59011.972 8911.895 6.054 59011.920 20090105000309 . 8911.943 6.109 59011.952 8911.870 6.034 59011.859 20090105000310 . 8911.967 6.098 59011.913 8911.928 6.052 59011.855 20090105000311 . 8912.081 6.178 59011.945 8912.028 6.106 59011.894 20090105000312 . 8912.087 6.151 59011.881 8912.071 6.110 59011.840 20090105000313 . 8912.116 6.151 59011.853 8912.074 6.139 59011.782 20090105000314 . 8912.180 6.194 59011.861 8912.196 6.226 59011.822 20090105000315 . 8912.236 6.267 59011.870 8912.200 6.242 59011.788 20090105000316 . 8912.353 6.316 59011.838 8912.315 6.280 59011.740 20090105000317 . 8912.394 6.374 59011.808 8912.401 6.348 59011.722 20090105000318 . 8912.484 6.387 59011.777 8912.483 6.390 59011.727 20090105000319 . 8912.572 6.482 59011.815 8912.631 6.497 59011.789 20090105000320 . 8912.729 6.540 59011.861 8912.706 6.522 59011.794 20090105000321 . 8912.767 6.612 59011.846 8912.737 6.590 59011.758 20090105000322 . 8912.846 6.643 59011.783 8912.851 6.620 59011.754 20090105000323 . 8912.975 6.728 59011.824 8912.958 6.710 59011.749 20090105000324 . 8913.066 6.787 59011.812 8913.012 6.741 59011.737 20090105000325 . 8913.156 6.830 59011.844 8913.069 6.796 59011.745 20090105000326 . 8913.219 6.879 59011.843 8913.169 6.868 59011.764 20090105000327 . 8913.236 6.877 59011.789 8913.217 6.879 59011.783 20090105000328 . 8913.319 6.934 59011.860 8913.329 6.943 59011.845 20090105000329 . 8913.444 6.993 59011.898 8913.385 6.947 59011.846 20090105000330 . 8913.448 7.021 59011.926 8913.463 7.014 59011.931 20090105000331 . 8913.513 7.076 59011.964 8913.442 7.033 59011.910 20090105000332 . 8913.544 7.104 59011.996 8913.512 7.033 59011.921 20090105000333 . 8913.581 7.107 59012.044 8913.543 7.047 59012.013 20090105000334 . 8913.571 7.091 59012.030 8913.553 7.089 59012.028 20090105000335 . 8913.639 7.094 59012.091 8913.588 7.078 59012.087 20090105000336 . 8913.671 7.117 59012.137 8913.571 7.052 59012.099 20090105000337 . 8913.680 7.143 59012.168 8913.585 7.100 59012.117 20090105000338 . 8913.656 7.147 59012.189 8913.599 7.110 59012.142 20090105000339 . 8913.605 7.156 59012.208 8913.560 7.110 59012.160 20090105000340 . 8913.630 7.179 59012.256 8913.617 7.149 59012.248 20090105000341 . 8913.628 7.202 59012.270 8913.568 7.154 59012.252 20090105000342 . 8913.612 7.209 59012.276 8913.524 7.160 59012.209 20090105000343 . 8913.622 7.230 59012.320 8913.529 7.143 59012.233 20090105000344 . 8913.564 7.201 59012.358 8913.446 7.089 59012.242 20090105000345 . 8913.514 7.177 59012.305 8913.435 7.131 59012.281 20090105000346 . 8913.493 7.215 59012.345 8913.390 7.113 59012.309 20090105000347 . 8913.371 7.153 59012.330 8913.294 7.066 59012.247 20090105000348 . 8913.341 7.158 59012.360 8913.283 7.106 59012.339 20090105000349 . 8913.309 7.137 59012.353 8913.253 7.079 59012.313 20090105000350 . 8913.251 7.106 59012.391 8913.172 7.026 59012.264 20090105000351 . 8913.196 7.064 59012.316 8913.096 6.985 59012.224 20090105000352 . 8913.167 7.074 59012.329 8913.074 7.000 59012.270 20090105000353 . 8913.093 7.043 59012.302 8913.003 6.933 59012.197 20090105000354 . 8913.025 7.021 59012.310 8912.961 6.868 59012.197 20090105000355 . 8912.994 6.992 59012.279 8912.960 6.915 59012.239 20090105000356 . 8912.952 6.987 59012.262 8912.906 6.927 59012.207 20090105000357 . 8912.942 7.012 59012.297 8912.815 6.851 59012.182 20090105000358 . 8912.843 6.878 59012.240 8912.746 6.812 59012.154 20090105000359 . 8912.804 6.885 59012.214 8912.730 6.880 59012.143 20090105000400 . 8912.754 6.853 59012.199 8912.710 6.789 59012.137 20090105000401 . 8912.723 6.843 59012.180 8912.692 6.811 59012.137 20090105000402 . 8912.693 6.782 59012.151 8912.657 6.698 59012.116 20090105000403 . 8912.715 6.765 59012.156 8912.703 6.646 59012.126 20090105000404 . 8912.709 6.779 59012.170 8912.631 6.611 59012.123 20090105000405 . 8912.599 6.640 59012.133 8912.582 6.648 59012.099 20090105000406 . 8912.616 6.640 59012.112 8912.554 6.487 59012.016 20090105000407 . 8912.601 6.593 59012.114 8912.557 6.439 59012.046 20090105000408 . 8912.655 6.589 59012.129 8912.599 6.446 59012.045 20090105000409 . 8912.643 6.506 59012.109 8912.625 6.452 59012.051 20090105000410 . 8912.677 6.473 59012.127 8912.576 6.373 59012.021 20090105000411 . 8912.645 6.486 59012.088 8912.595 6.357 59012.054 20090105000412 . 8912.638 6.464 59012.042 8912.617 6.346 59011.968 20090105000413 . 8912.696 6.437 59012.070 8912.623 6.345 59011.982 20090105000414 . 8912.679 6.443 59012.067 8912.675 6.321 59011.985 20090105000415 . 8912.713 6.414 59012.043 8912.623 6.303 59011.946 20090105000416 . 8912.701 6.396 59012.033 8912.629 6.288 59011.899 20090105000417 . 8912.700 6.375 59012.005 8912.652 6.264 59011.938 20090105000418 . 8912.690 6.356 59012.002 8912.655 6.257 59011.917 20090105000419 . 8912.729 6.335 59012.014 8912.710 6.249 59011.928 20090105000420 . 8912.770 6.373 59012.046 8912.738 6.243 59011.972 20090105000421 . 8912.767 6.344 59012.032 8912.706 6.259 59011.956 20090105000422 . 8912.737 6.312 59012.042 8912.728 6.221 59011.985 20090105000423 . 8912.794 6.358 59012.040 8912.802 6.286 59012.053 20090105000424 . 8912.828 6.379 59012.106 8912.787 6.291 59012.058 20090105000425 . 8912.810 6.363 59012.087 8912.759 6.292 59012.069 20090105000426 . 8912.782 6.360 59012.059 8912.717 6.215 59012.002 20090105000427 . 8912.783 6.275 59012.047 8912.748 6.226 59012.027 20090105000428 . 8912.791 6.280 59012.066 8912.748 6.202 59012.025 20090105000429 . 8912.790 6.298 59012.058 8912.765 6.236 59012.044 20090105000430 . 8912.821 6.289 59012.041 8912.770 6.174 59012.007 20090105000431 . 8912.813 6.287 59012.081 8912.793 6.207 59012.049 20090105000432 . 8912.859 6.245 59012.088 8912.785 6.184 59012.029 20090105000433 . 8912.852 6.287 59012.097 8912.786 6.137 59012.022 20090105000434 . 8912.846 6.287 59012.093 8912.800 6.152 59012.056 20090105000435 . 8912.881 6.294 59012.074 8912.844 6.190 59012.074 20090105000436 . 8912.927 6.304 59012.144 8912.854 6.183 59012.040 20090105000437 . 8912.939 6.249 59012.127 8912.833 6.095 59012.025 20090105000438 . 8912.831 6.173 59011.972 8912.823 6.122 59011.937 20090105000439 . 8912.903 6.220 59012.001 8912.854 6.088 59011.952 20090105000440 . 8912.909 6.274 59012.024 8912.890 6.142 59011.992 20090105000441 . 8912.964 6.228 59011.992 8912.937 6.141 59012.002 20090105000442 . 8913.011 6.239 59012.007 8912.888 6.089 59011.917 20090105000443 . 8913.038 6.268 59012.027 8912.980 6.181 59011.958 20090105000444 . 8913.062 6.206 59012.029 8912.981 6.138 59011.953 20090105000445 . 8913.083 6.277 59012.073 8913.016 6.170 59011.978 20090105000446 . 8913.122 6.253 59012.013 8913.065 6.174 59011.941 20090105000447 . 8913.170 6.225 59012.043 8913.127 6.218 59011.991 20090105000448 . 8913.206 6.321 59012.068 8913.139 6.219 59012.014 20090105000449 . 8913.206 6.246 59012.009 8913.180 6.199 59012.004 20090105000450 . 8913.225 6.260 59012.029 8913.161 6.220 59012.027 20090105000451 . 8913.244 6.303 59012.048 8913.196 6.165 59011.961 20090105000452 . 8913.296 6.257 59012.059 8913.231 6.216 59012.046 20090105000453 . 8913.329 6.296 59012.043 8913.320 6.243 59012.043 20090105000454 . 8913.375 6.313 59012.075 8913.320 6.252 59012.051 20090105000455 . 8913.395 6.315 59012.081 8913.345 6.224 59012.049 20090105000456 . 8913.457 6.296 59012.073 8913.388 6.230 59012.068 20090105000457 . 8913.486 6.303 59012.144 8913.412 6.259 59012.064 20090105000458 . 8913.468 6.291 59012.085 8913.434 6.215 59012.023 20090105000459 . 8913.532 6.309 59012.125 8913.474 6.245 59012.086 20090105000500 . 8913.576 6.331 59012.096 8913.494 6.252 59012.080 20090105000501 . 8913.599 6.325 59012.148 8913.527 6.191 59012.082 20090105000502 . 8913.626 6.347 59012.204 8913.535 6.239 59012.119 20090105000503 . 8913.645 6.310 59012.172 8913.564 6.225 59012.089 20090105000504 . 8913.648 6.287 59012.157 8913.568 6.238 59012.113 20090105000505 . 8913.686 6.310 59012.179 8913.668 6.222 59012.154 20090105000506 . 8913.697 6.317 59012.169 8913.626 6.202 59012.095 20090105000507 . 8913.756 6.311 59012.200 8913.664 6.202 59012.110 20090105000508 . 8913.742 6.295 59012.212 8913.696 6.204 59012.225 20090105000509 . 8913.799 6.294 59012.224 8913.723 6.208 59012.177 20090105000510 . 8913.847 6.277 59012.289 8913.764 6.223 59012.225 20090105000511 . 8913.849 6.305 59012.251 8913.790 6.220 59012.234 20090105000512 . 8913.876 6.308 59012.298 8913.829 6.231 59012.196 20090105000513 . 8913.913 6.326 59012.254 8913.846 6.258 59012.224 20090105000514 . 8913.910 6.347 59012.319 8913.866 6.249 59012.233 20090105000515 . 8913.935 6.347 59012.328 8913.882 6.270 59012.261 20090105000516 . 8913.930 6.302 59012.313 8913.846 6.228 59012.264 20090105000517 . 8913.972 6.292 59012.321 8913.901 6.232 59012.280 20090105000518 . 8913.992 6.311 59012.294 8913.933 6.256 59012.282 20090105000519 . 8913.952 6.315 59012.292 8913.914 6.241 59012.276 20090105000520 . 8913.981 6.300 59012.302 8913.913 6.230 59012.246 20090105000521 . 8914.001 6.334 59012.316 8913.930 6.223 59012.224 20090105000522 . 8913.968 6.262 59012.278 8913.924 6.219 59012.213 20090105000523 . 8913.974 6.314 59012.243 8913.932 6.210 59012.188 20090105000524 . 8914.039 6.314 59012.255 8913.979 6.243 59012.190 20090105000525 . 8914.041 6.333 59012.226 8913.968 6.269 59012.194 20090105000526 . 8914.034 6.337 59012.230 8913.995 6.277 59012.195 20090105000527 . 8914.046 6.386 59012.221 8914.020 6.321 59012.182 20090105000528 . 8914.035 6.386 59012.163 8914.005 6.296 59012.158 20090105000529 . 8914.099 6.431 59012.226 8914.059 6.360 59012.141 20090105000530 . 8914.097 6.382 59012.166 8914.076 6.306 59012.107 20090105000531 . 8914.102 6.366 59012.187 8914.095 6.358 59012.157 20090105000532 . 8914.186 6.389 59012.184 8914.104 6.289 59012.108 20090105000533 . 8914.164 6.424 59012.206 8914.097 6.315 59012.119 20090105000534 . 8914.183 6.414 59012.167 8914.105 6.292 59012.114 20090105000535 . 8914.190 6.381 59012.144 8914.145 6.299 59012.104 20090105000536 . 8914.190 6.394 59012.139 8914.167 6.322 59012.140 20090105000537 . 8914.237 6.423 59012.200 8914.150 6.293 59012.083 20090105000538 . 8914.259 6.413 59012.174 8914.219 6.299 59012.079 20090105000539 . 8914.229 6.357 59012.143 8914.231 6.314 59012.113 20090105000540 . 8914.261 6.403 59012.156 8914.203 6.333 59012.127 20090105000541 . 8914.295 6.403 59012.186 8914.227 6.309 59012.124 20090105000542 . 8914.306 6.393 59012.171 8914.275 6.326 59012.129 20090105000543 . 8914.345 6.405 59012.125 8914.269 6.300 59012.075 20090105000544 . 8914.364 6.411 59012.160 8914.273 6.321 59012.062 20090105000545 . 8914.344 6.416 59012.172 8914.273 6.315 59012.109 20090105000546 . 8914.305 6.411 59012.182 8914.262 6.283 59012.091 20090105000547 . 8914.320 6.397 59012.169 8914.261 6.318 59012.149 20090105000548 . 8914.297 6.413 59012.208 8914.255 6.318 59012.154 20090105000549 . 8914.340 6.442 59012.205 8914.271 6.354 59012.153 20090105000550 . 8914.291 6.451 59012.189 8914.209 6.326 59012.095 20090105000551 . 8914.265 6.406 59012.177 8914.201 6.337 59012.103 20090105000552 . 8914.231 6.368 59012.124 8914.142 6.303 59012.052 20090105000553 . 8914.238 6.459 59012.197 8914.139 6.379 59012.070 20090105000554 . 8914.176 6.435 59012.148 8914.135 6.389 59012.082 20090105000555 . 8914.146 6.406 59012.095 8914.059 6.385 59012.061 20090105000556 . 8914.118 6.409 59012.110 8914.038 6.351 59012.047 20090105000557 . 8914.097 6.427 59012.095 8913.973 6.364 59012.048 20090105000558 . 8914.071 6.408 59012.067 8914.002 6.345 59012.046 20090105000559 . 8914.028 6.454 59012.143 8913.943 6.379 59012.026 20090105000600 . 8913.995 6.446 59012.118 8913.885 6.351 59012.029 20090105000601 . 8913.959 6.435 59012.100 8913.860 6.326 59011.959 20090105000602 . 8913.944 6.443 59012.045 8913.822 6.331 59011.995 20090105000603 . 8913.928 6.432 59012.055 8913.798 6.312 59011.972 20090105000604 . 8913.899 6.418 59012.037 8913.845 6.410 59012.040 20090105000605 . 8913.896 6.479 59012.094 8913.801 6.412 59012.018 20090105000606 . 8913.772 6.369 59011.973 8913.728 6.337 59011.970 20090105000607 . 8913.772 6.411 59012.022 8913.700 6.361 59011.992 20090105000608 . 8913.763 6.396 59012.015 8913.653 6.306 59011.968 20090105000609 . 8913.761 6.392 59012.006 8913.671 6.306 59011.932 20090105000610 . 8913.714 6.397 59012.005 8913.655 6.330 59011.945 20090105000611 . 8913.738 6.368 59011.988 8913.632 6.312 59011.968 20090105000612 . 8913.706 6.393 59012.039 8913.601 6.303 59011.953 20090105000613 . 8913.670 6.395 59012.019 8913.608 6.283 59011.963 20090105000614 . 8913.650 6.369 59012.024 8913.573 6.259 59011.957 20090105000615 . 8913.663 6.356 59012.022 8913.595 6.275 59011.956 20090105000616 . 8913.679 6.355 59012.001 8913.567 6.257 59011.936 20090105000617 . 8913.600 6.320 59011.973 8913.520 6.204 59011.904 20090105000618 . 8913.621 6.339 59011.951 8913.544 6.236 59011.938 20090105000619 . 8913.641 6.351 59011.988 8913.539 6.251 59011.954 20090105000620 . 8913.613 6.344 59012.026 8913.555 6.262 59011.966 20090105000621 . 8913.636 6.346 59012.005 8913.526 6.230 59011.970 20090105000622 . 8913.609 6.351 59012.004 8913.526 6.247 59011.928 20090105000623 . 8913.615 6.334 59012.014 8913.480 6.221 59011.989 20090105000624 . 8913.603 6.365 59012.052 8913.542 6.271 59011.977 20090105000625 . 8913.586 6.362 59012.032 8913.499 6.268 59012.017 20090105000626 . 8913.572 6.335 59012.043 8913.435 6.212 59012.012 20090105000627 . 8913.536 6.281 59012.032 8913.428 6.170 59012.002 20090105000628 . 8913.469 6.235 59012.021 8913.390 6.152 59011.973 20090105000629 . 8913.470 6.271 59012.016 8913.404 6.217 59012.037 20090105000630 . 8913.455 6.233 59012.053 8913.352 6.160 59012.062 20090105000631 . 8913.430 6.252 59012.103 8913.320 6.150 59012.050 20090105000632 . 8913.383 6.260 59012.083 8913.338 6.174 59012.046 20090105000633 . 8913.360 6.245 59012.096 8913.304 6.163 59012.075 20090105000634 . 8913.341 6.231 59012.159 8913.236 6.125 59012.118 20090105000635 . 8913.378 6.267 59012.178 8913.290 6.208 59012.160 20090105000636 . 8913.344 6.261 59012.161 8913.288 6.168 59012.113 20090105000637 . 8913.313 6.209 59012.185 8913.284 6.146 59012.155 20090105000638 . 8913.282 6.242 59012.210 8913.248 6.116 59012.159 20090105000639 . 8913.284 6.226 59012.204 8913.248 6.171 59012.213 20090105000640 . 8913.238 6.225 59012.200 8913.194 6.179 59012.206 20090105000641 . 8913.295 6.254 59012.209 8913.173 6.161 59012.185 20090105000642 . 8913.229 6.255 59012.195 8913.189 6.139 59012.191 20090105000643 . 8913.189 6.211 59012.198 8913.144 6.095 59012.162 20090105000644 . 8913.168 6.232 59012.188 8913.120 6.189 59012.144 20090105000645 . 8913.149 6.229 59012.230 8913.072 6.131 59012.136 20090105000646 . 8913.113 6.226 59012.224 8913.047 6.100 59012.195 20090105000647 . 8913.088 6.208 59012.222 8913.007 6.119 59012.180 20090105000648 . 8913.066 6.226 59012.258 8912.978 6.137 59012.228 20090105000649 . 8912.949 6.182 59012.266 8912.928 6.101 59012.158 20090105000650 . 8912.945 6.197 59012.226 8912.893 6.128 59012.205 20090105000651 . 8912.957 6.205 59012.273 8912.875 6.124 59012.206 20090105000652 . 8912.922 6.232 59012.289 8912.784 6.090 59012.217 20090105000653 . 8912.809 6.219 59012.285 8912.788 6.149 59012.234 20090105000654 . 8912.804 6.214 59012.299 8912.743 6.137 59012.235 20090105000655 . 8912.773 6.183 59012.281 8912.719 6.114 59012.228 20090105000656 . 8912.785 6.195 59012.339 8912.712 6.130 59012.234 20090105000657 . 8912.755 6.200 59012.292 8912.645 6.127 59012.256 20090105000658 . 8912.718 6.217 59012.341 8912.622 6.117 59012.279 20090105000659 . 8912.671 6.218 59012.330 8912.643 6.147 59012.318 20090105000700 . 8912.717 6.238 59012.399 8912.639 6.147 59012.299 20090105000701 . 8912.622 6.224 59012.399 8912.565 6.126 59012.301 20090105000702 . 8912.624 6.237 59012.376 8912.560 6.150 59012.296 20090105000703 . 8912.552 6.203 59012.329 8912.522 6.155 59012.323 20090105000704 . 8912.515 6.206 59012.351 8912.438 6.143 59012.361 20090105000705 . 8912.473 6.216 59012.378 8912.411 6.095 59012.332 20090105000706 . 8912.451 6.193 59012.396 8912.406 6.124 59012.325 20090105000707 . 8912.505 6.275 59012.471 8912.398 6.189 59012.399 20090105000708 . 8912.431 6.221 59012.480 8912.361 6.164 59012.412 20090105000709 . 8912.361 6.226 59012.524 8912.271 6.124 59012.400 20090105000710 . 8912.369 6.206 59012.536 8912.275 6.109 59012.393 20090105000711 . 8912.367 6.200 59012.486 8912.215 6.137 59012.394 20090105000712 . 8912.282 6.163 59012.478 8912.180 6.146 59012.431 20090105000713 . 8912.199 6.200 59012.490 8912.125 6.139 59012.526 20090105000714 . 8912.191 6.179 59012.524 8912.106 6.085 59012.434 20090105000715 . 8912.197 6.170 59012.508 8912.056 6.110 59012.433 20090105000716 . 8912.135 6.161 59012.512 8912.045 6.145 59012.503 20090105000717 . 8912.111 6.151 59012.505 8912.056 6.108 59012.494 20090105000718 . 8912.048 6.095 59012.502 8911.925 6.055 59012.431 20090105000719 . 8912.024 6.123 59012.513 8911.889 6.025 59012.463 20090105000720 . 8911.942 6.107 59012.509 8911.897 6.045 59012.474 20090105000721 . 8911.894 6.067 59012.525 8911.818 6.043 59012.498 20090105000722 . 8911.871 6.085 59012.546 8911.771 5.979 59012.461 20090105000723 . 8911.810 6.011 59012.494 8911.698 5.986 59012.492 20090105000724 . 8911.776 6.023 59012.488 8911.673 5.952 59012.484 20090105000725 . 8911.767 6.057 59012.597 8911.677 5.974 59012.522 20090105000726 . 8911.731 6.057 59012.579 8911.577 5.986 59012.494 20090105000727 . 8911.571 6.002 59012.485 8911.455 5.938 59012.477 20090105000728 . 8911.530 6.002 59012.526 8911.433 5.907 59012.438 20090105000729 . 8911.468 5.974 59012.473 8911.391 5.843 59012.419 20090105000730 . 8911.420 5.953 59012.469 8911.312 5.853 59012.412 20090105000731 . 8911.335 5.964 59012.454 8911.258 5.861 59012.426 20090105000732 . 8911.282 5.914 59012.436 8911.144 5.825 59012.385 20090105000733 . 8911.262 5.904 59012.449 8911.151 5.843 59012.410 20090105000734 . 8911.183 5.912 59012.421 8911.116 5.844 59012.389 20090105000735 . 8911.160 5.877 59012.432 8911.101 5.816 59012.351 20090105000736 . 8911.134 5.865 59012.403 8911.053 5.812 59012.355 20090105000737 . 8911.050 5.857 59012.368 8910.970 5.795 59012.344 20090105000738 . 8910.991 5.858 59012.388 8910.878 5.750 59012.344 20090105000739 . 8910.980 5.874 59012.412 8910.818 5.774 59012.362 20090105000740 . 8910.877 5.869 59012.461 8910.783 5.734 59012.359 20090105000741 . 8910.871 5.876 59012.409 8910.769 5.779 59012.343 20090105000742 . 8910.805 5.880 59012.358 8910.714 5.765 59012.308 20090105000743 . 8910.751 5.817 59012.343 8910.696 5.745 59012.331 20090105000744 . 8910.738 5.840 59012.375 8910.618 5.704 59012.288 20090105000745 . 8910.655 5.838 59012.336 8910.590 5.691 59012.259 20090105000746 . 8910.641 5.822 59012.359 8910.583 5.776 59012.348 20090105000747 . 8910.609 5.768 59012.344 8910.534 5.737 59012.296 20090105000748 . 8910.523 5.750 59012.295 8910.520 5.759 59012.346 20090105000749 . 8910.549 5.811 59012.374 8910.473 5.706 59012.300 20090105000750 . 8910.502 5.776 59012.342 8910.477 5.750 59012.348 20090105000751 . 8910.473 5.829 59012.363 8910.421 5.764 59012.302 20090105000752 . 8910.450 5.833 59012.349 8910.388 5.702 59012.295 20090105000753 . 8910.431 5.813 59012.340 8910.350 5.720 59012.301 20090105000754 . 8910.401 5.792 59012.329 8910.346 5.708 59012.312 20090105000755 . 8910.372 5.809 59012.351 8910.315 5.703 59012.328 20090105000756 . 8910.371 5.865 59012.339 8910.284 5.738 59012.347 20090105000757 . 8910.318 5.844 59012.358 8910.253 5.753 59012.346 20090105000758 . 8910.281 5.804 59012.314 8910.191 5.709 59012.299 20090105000759 . 8910.248 5.833 59012.380 8910.172 5.722 59012.295 20090105000800 . 8910.223 5.788 59012.327 8910.138 5.695 59012.284 20090105000801 . 8910.250 5.797 59012.357 8910.171 5.742 59012.332 20090105000802 . 8910.192 5.807 59012.366 8910.108 5.701 59012.310 20090105000803 . 8910.203 5.812 59012.355 8910.161 5.735 59012.351 20090105000804 . 8910.231 5.825 59012.409 8910.127 5.737 59012.339 20090105000805 . 8910.193 5.833 59012.374 8910.209 5.814 59012.377 20090105000806 . 8910.238 5.829 59012.360 8910.218 5.817 59012.380 20090105000807 . 8910.174 5.805 59012.388 8910.113 5.679 59012.330 20090105000808 . 8910.155 5.795 59012.364 8910.117 5.736 59012.321 20090105000809 . 8910.194 5.817 59012.381 8910.136 5.753 59012.316 20090105000810 . 8910.151 5.857 59012.381 8910.120 5.816 59012.372 20090105000811 . 8910.164 5.910 59012.439 8910.045 5.785 59012.342 20090105000812 . 8910.113 5.862 59012.448 8910.022 5.754 59012.360 20090105000813 . 8910.104 5.868 59012.426 8910.028 5.770 59012.321 20090105000814 . 8910.081 5.880 59012.396 8910.070 5.813 59012.358 20090105000815 . 8910.122 5.954 59012.455 8910.040 5.843 59012.364 20090105000816 . 8910.065 5.912 59012.391 8910.013 5.810 59012.326 20090105000817 . 8910.047 5.921 59012.362 8910.007 5.832 59012.295 20090105000818 . 8910.008 5.900 59012.376 8909.998 5.848 59012.282 20090105000819 . 8910.001 5.906 59012.393 8910.034 5.936 59012.395 20090105000820 . 8910.088 6.089 59012.510 8910.107 6.023 59012.451 20090105000821 . 8910.088 6.054 59012.469 8910.033 5.932 59012.430 20090105000822 . 8910.092 6.096 59012.496 8910.025 5.954 59012.374 20090105000823 . 8910.023 6.031 59012.417 8910.007 5.966 59012.360 20090105000824 . 8910.052 6.028 59012.404 8909.985 5.936 59012.351 20090105000825 . 8910.043 6.092 59012.467 8909.971 5.969 59012.415 20090105000826 . 8910.036 6.031 59012.434 8909.937 5.931 59012.380 20090105000827 . 8910.015 6.072 59012.456 8909.975 5.979 59012.398 20090105000828 . 8909.986 6.048 59012.476 8909.902 5.970 59012.363 20090105000829 . 8909.953 6.027 59012.405 8909.865 5.968 59012.344 20090105000830 . 8909.913 6.036 59012.386 8909.887 6.009 59012.352 20090105000831 . 8909.904 6.035 59012.341 8909.872 5.945 59012.302 20090105000832 . 8909.934 6.062 59012.366 8909.894 6.030 59012.356 20090105000833 . 8909.953 6.081 59012.330 8909.855 5.961 59012.292 20090105000834 . 8909.941 6.063 59012.344 8909.856 5.982 59012.254 20090105000835 . 8909.889 6.077 59012.339 8909.854 5.989 59012.273 20090105000836 . 8909.932 6.091 59012.346 8909.841 6.008 59012.238 20090105000837 . 8909.939 6.147 59012.363 8909.854 6.070 59012.315 20090105000838 . 8909.926 6.143 59012.326 8909.853 6.045 59012.306 20090105000839 . 8909.934 6.185 59012.354 8909.899 6.058 59012.273 20090105000840 . 8909.956 6.120 59012.301 8909.914 6.110 59012.325 20090105000841 . 8909.984 6.187 59012.385 8909.921 6.039 59012.257 20090105000842 . 8909.955 6.156 59012.317 8909.860 6.041 59012.185 20090105000843 . 8909.945 6.185 59012.265 8909.917 6.095 59012.254 20090105000844 . 8909.956 6.179 59012.344 8909.891 6.070 59012.220 20090105000845 . 8909.935 6.138 59012.250 8909.934 6.095 59012.270 20090105000846 . 8910.007 6.265 59012.359 8909.900 6.114 59012.199 20090105000847 . 8910.014 6.278 59012.296 8909.899 6.171 59012.185 20090105000848 . 8909.977 6.263 59012.262 8909.910 6.168 59012.193 20090105000849 . 8910.011 6.304 59012.294 8909.939 6.220 59012.214 20090105000850 . 8909.984 6.289 59012.238 8909.871 6.177 59012.141 20090105000851 . 8909.919 6.245 59012.197 8909.887 6.201 59012.168 20090105000852 . 8909.970 6.315 59012.250 8909.894 6.229 59012.158 20090105000853 . 8909.940 6.332 59012.219 8909.857 6.195 59012.110 20090105000854 . 8909.927 6.278 59012.170 8909.905 6.230 59012.085 20090105000855 . 8909.924 6.299 59012.198 8909.881 6.221 59012.136 20090105000856 . 8909.907 6.263 59012.207 8909.829 6.224 59012.122 20090105000857 . 8909.904 6.326 59012.228 8909.853 6.229 59012.129 20090105000858 . 8909.932 6.334 59012.206 8909.916 6.285 59012.108 20090105000859 . 8909.937 6.318 59012.141 8909.870 6.238 59012.076 20090105000900 . 8909.954 6.328 59012.166 8909.885 6.285 59012.111 20090105000901 . 8909.950 6.365 59012.122 8909.885 6.271 59012.078 20090105000902 . 8909.907 6.313 59012.157 8909.862 6.279 59012.108 20090105000903 . 8909.932 6.358 59012.187 8909.856 6.291 59012.125 20090105000904 . 8909.901 6.342 59012.118 8909.848 6.300 59012.082 20090105000905 . 8909.919 6.324 59012.090 8909.883 6.308 59012.076 20090105000906 . 8909.925 6.370 59012.134 8909.822 6.266 59012.019 20090105000907 . 8909.868 6.366 59012.080 8909.770 6.281 59012.036 20090105000908 . 8909.856 6.376 59012.064 8909.828 6.311 59012.011 20090105000909 . 8909.886 6.375 59012.091 8909.775 6.301 59012.029 20090105000910 . 8909.861 6.455 59012.098 8909.790 6.331 59012.026 20090105000911 . 8909.847 6.445 59012.115 8909.797 6.337 59011.999 20090105000912 . 8909.892 6.459 59012.079 8909.779 6.365 59012.019 20090105000913 . 8909.862 6.435 59012.102 8909.823 6.372 59012.047 20090105000914 . 8909.877 6.480 59012.083 8909.781 6.411 59012.029 20090105000915 . 8909.818 6.425 59012.052 8909.757 6.391 59012.000 20090105000916 . 8909.854 6.511 59012.063 8909.741 6.428 59011.990 20090105000917 . 8909.819 6.520 59012.062 8909.748 6.454 59012.000 20090105000918 . 8909.810 6.532 59012.060 8909.704 6.450 59011.989 20090105000919 . 8909.756 6.513 59012.048 8909.726 6.489 59012.018 20090105000920 . 8909.770 6.577 59012.067 8909.722 6.520 59012.027 20090105000921 . 8909.745 6.601 59012.100 8909.727 6.508 59011.999 20090105000922 . 8909.751 6.545 59012.031 8909.647 6.471 59011.935 20090105000923 . 8909.711 6.579 59011.997 8909.633 6.487 59011.926 20090105000924 . 8909.710 6.594 59012.010 8909.611 6.544 59011.900 20090105000925 . 8909.695 6.583 59011.986 8909.613 6.491 59011.868 20090105000926 . 8909.711 6.605 59012.004 8909.573 6.484 59011.858 20090105000927 . 8909.633 6.565 59011.946 8909.611 6.526 59011.905 20090105000928 . 8909.609 6.600 59011.969 8909.578 6.521 59011.843 20090105000929 . 8909.601 6.625 59011.916 8909.583 6.610 59011.912 20090105000930 . 8909.650 6.679 59011.966 8909.562 6.566 59011.866 20090105000931 . 8909.611 6.620 59011.955 8909.552 6.580 59011.869 20090105000932 . 8909.608 6.608 59011.901 8909.554 6.548 59011.809 20090105000933 . 8909.582 6.636 59011.893 8909.568 6.583 59011.813 20090105000934 . 8909.589 6.656 59011.898 8909.551 6.608 59011.820 20090105000935 . 8909.582 6.664 59011.884 8909.548 6.619 59011.795 20090105000936 . 8909.632 6.743 59011.906 8909.481 6.589 59011.761 20090105000937 . 8909.559 6.654 59011.825 8909.417 6.450 59011.631 20090105000938 . 8909.465 6.531 59011.676 8909.436 6.504 59011.631 20090105000939 . 8909.488 6.650 59011.676 8909.401 6.549 59011.600 20090105000940 . 8909.463 6.635 59011.714 8909.404 6.588 59011.656 20090105000941 . 8909.491 6.669 59011.747 8909.359 6.540 59011.619 20090105000942 . 8909.442 6.634 59011.659 8909.341 6.549 59011.514 20090105000943 . 8909.394 6.600 59011.612 8909.349 6.557 59011.544 20090105000944 . 8909.442 6.682 59011.622 8909.437 6.597 59011.570 20090105000945 . 8909.483 6.692 59011.664 8909.406 6.619 59011.515 20090105000946 . 8909.472 6.682 59011.641 8909.413 6.600 59011.543 20090105000947 . 8909.474 6.669 59011.623 8909.403 6.621 59011.489 20090105000948 . 8909.468 6.754 59011.632 8909.424 6.636 59011.561 20090105000949 . 8909.489 6.714 59011.608 8909.458 6.639 59011.532 20090105000950 . 8909.520 6.724 59011.602 8909.441 6.640 59011.495 20090105000951 . 8909.517 6.710 59011.577 8909.448 6.662 59011.491 20090105000952 . 8909.524 6.772 59011.611 8909.469 6.664 59011.471 20090105000953 . 8909.519 6.737 59011.573 8909.451 6.642 59011.504 20090105000954 . 8909.491 6.729 59011.573 8909.460 6.680 59011.502 20090105000955 . 8909.509 6.739 59011.574 8909.449 6.707 59011.508 20090105000956 . 8909.511 6.761 59011.554 8909.487 6.727 59011.484 20090105000957 . 8909.519 6.766 59011.569 8909.454 6.700 59011.491 20090105000958 . 8909.481 6.725 59011.535 8909.442 6.676 59011.480 20090105000959 . 8909.496 6.757 59011.532 8909.442 6.682 59011.476 20090105001000 . 8909.511 6.794 59011.509 8909.479 6.761 59011.484 20090105001001 . 8909.526 6.821 59011.535 8909.500 6.739 59011.445 20090105001002 . 8909.536 6.807 59011.488 8909.510 6.763 59011.428 20090105001003 . 8909.520 6.840 59011.462 8909.469 6.731 59011.390 20090105001004 . 8909.534 6.814 59011.486 8909.481 6.733 59011.408 20090105001005 . 8909.615 6.850 59011.461 8909.506 6.791 59011.356 20090105001006 . 8909.543 6.830 59011.419 8909.482 6.740 59011.340 20090105001007 . 8909.517 6.813 59011.407 8909.429 6.707 59011.267 20090105001008 . 8909.489 6.883 59011.317 8909.481 6.793 59011.274 20090105001009 . 8909.556 6.880 59011.326 8909.475 6.830 59011.243 20090105001010 . 8909.497 6.895 59011.308 8909.429 6.808 59011.197 20090105001011 . 8909.444 6.847 59011.223 8909.434 6.826 59011.186 20090105001012 . 8909.490 6.880 59011.277 8909.301 6.672 59011.047 20090105001013 . 8909.328 6.712 59011.040 8909.333 6.675 59011.000 20090105001014 . 8909.366 6.743 59011.065 8909.320 6.660 59010.967 20090105001015 . 8909.364 6.803 59011.081 8909.344 6.726 59010.981 20090105001016 . 8909.415 6.794 59011.109 8909.299 6.688 59010.967 20090105001017 . 8909.418 6.806 59011.075 8909.347 6.705 59010.983 20090105001018 . 8909.419 6.817 59011.074 8909.374 6.738 59010.969 20090105001019 . 8909.447 6.826 59011.013 8909.393 6.757 59010.953 20090105001020 . 8909.471 6.862 59011.046 8909.451 6.824 59011.001 20090105001021 . 8909.500 6.876 59011.059 8909.434 6.830 59010.973 20090105001022 . 8909.519 6.928 59010.990 8909.483 6.853 59010.954 20090105001023 . 8909.533 6.916 59010.995 8909.491 6.832 59010.899 20090105001024 . 8909.545 6.916 59010.936 8909.516 6.836 59010.886 20090105001025 . 8909.626 6.935 59010.976 8909.549 6.847 59010.930 20090105001026 . 8909.588 6.950 59010.930 8909.612 6.919 59010.925 20090105001027 . 8909.649 7.034 59011.011 8909.630 6.944 59010.910 20090105001028 . 8909.618 6.988 59010.964 8909.558 6.928 59010.944 20090105001029 . 8909.626 6.981 59010.947 8909.573 6.927 59010.942 20090105001030 . 8909.640 7.020 59010.959 8909.614 6.946 59010.912 20090105001031 . 8909.691 7.051 59010.954 8909.628 6.964 59010.915 20090105001032 . 8909.680 7.039 59010.941 8909.631 6.975 59010.879 20090105001033 . 8909.743 7.081 59010.934 8909.698 7.011 59010.873 20090105001034 . 8909.743 7.105 59010.940 8909.694 7.028 59010.915 20090105001035 . 8909.814 7.116 59010.985 8909.685 7.047 59010.915 20090105001036 . 8909.756 7.143 59010.955 8909.741 7.056 59010.920 20090105001037 . 8909.779 7.166 59010.997 8909.724 7.042 59010.898 20090105001038 . 8909.858 7.175 59011.014 8909.775 7.071 59010.954 20090105001039 . 8909.837 7.142 59010.987 8909.762 7.057 59010.918 20090105001040 . 8909.816 7.118 59010.963 8909.794 7.068 59010.916 20090105001041 . 8909.884 7.192 59011.002 8909.822 7.047 59010.921 20090105001042 . 8909.899 7.228 59011.041 8909.809 7.087 59010.938 20090105001043 . 8909.888 7.172 59011.011 8909.843 7.130 59010.946 20090105001044 . 8909.892 7.179 59011.007 8909.875 7.089 59010.988 20090105001045 . 8909.951 7.220 59011.056 8909.899 7.179 59010.993 20090105001046 . 8909.908 7.218 59011.007 8909.933 7.197 59011.026 20090105001047 . 8910.020 7.310 59011.097 8909.976 7.241 59011.076 20090105001048 . 8910.050 7.322 59011.103 8909.982 7.212 59011.020 20090105001049 . 8910.025 7.257 59011.049 8909.973 7.180 59011.008 20090105001050 . 8910.056 7.278 59011.102 8910.015 7.202 59011.034 20090105001051 . 8910.068 7.284 59011.037 8910.061 7.232 59011.090 20090105001052 . 8910.076 7.275 59011.099 8910.046 7.203 59011.071 20090105001053 . 8910.123 7.299 59011.097 8910.052 7.257 59011.070 20090105001054 . 8910.149 7.291 59011.076 8910.064 7.187 59011.046 20090105001055 . 8910.143 7.289 59011.037 8910.142 7.281 59011.077 20090105001056 . 8910.231 7.367 59011.084 8910.084 7.252 59011.052 20090105001057 . 8910.220 7.369 59011.148 8910.138 7.262 59011.129 20090105001058 . 8910.198 7.416 59011.143 8910.161 7.296 59011.092 20090105001059 . 8910.248 7.386 59011.143 8910.171 7.360 59011.117 20090105001100 . 8910.280 7.435 59011.104 8910.231 7.337 59011.123 20090105001101 . 8910.272 7.427 59011.161 8910.201 7.338 59011.142 20090105001102 . 8910.266 7.416 59011.185 8910.222 7.390 59011.167 20090105001103 . 8910.330 7.476 59011.203 8910.236 7.339 59011.127 20090105001104 . 8910.314 7.471 59011.172 8910.275 7.380 59011.128 20090105001105 . 8910.301 7.454 59011.173 8910.260 7.402 59011.181 20090105001106 . 8910.359 7.459 59011.185 8910.321 7.404 59011.161 20090105001107 . 8910.419 7.572 59011.251 8910.344 7.452 59011.172 20090105001108 . 8910.454 7.550 59011.264 8910.341 7.493 59011.247 20090105001109 . 8910.369 7.556 59011.263 8910.323 7.456 59011.221 20090105001110 . 8910.406 7.551 59011.261 8910.365 7.503 59011.243 20090105001111 . 8910.445 7.618 59011.333 8910.385 7.544 59011.287 20090105001112 . 8910.479 7.631 59011.357 8910.424 7.534 59011.311 20090105001113 . 8910.520 7.679 59011.386 8910.396 7.593 59011.331 20090105001114 . 8910.528 7.666 59011.376 8910.455 7.618 59011.361 20090105001115 . 8910.518 7.672 59011.401 8910.452 7.580 59011.367 20090105001116 . 8910.541 7.703 59011.415 8910.481 7.673 59011.404 20090105001117 . 8910.557 7.741 59011.470 8910.505 7.638 59011.385 20090105001118 . 8910.538 7.706 59011.440 8910.456 7.639 59011.383 20090105001119 . 8910.553 7.759 59011.477 8910.498 7.730 59011.451 20090105001120 . 8910.562 7.751 59011.540 8910.512 7.683 59011.426 20090105001121 . 8910.599 7.748 59011.478 8910.551 7.776 59011.475 20090105001122 . 8910.581 7.793 59011.512 8910.554 7.745 59011.486 20090105001123 . 8910.660 7.835 59011.540 8910.578 7.727 59011.446 20090105001124 . 8910.647 7.870 59011.525 8910.591 7.808 59011.478 20090105001125 . 8910.698 7.896 59011.590 8910.576 7.810 59011.500 20090105001126 . 8910.649 7.881 59011.557 8910.607 7.826 59011.523 20090105001127 . 8910.689 7.946 59011.611 8910.672 7.891 59011.597 20090105001128 . 8910.680 7.899 59011.595 8910.606 7.842 59011.562 20090105001129 . 8910.662 7.904 59011.617 8910.589 7.811 59011.577 20090105001130 . 8910.659 7.920 59011.644 8910.598 7.894 59011.633 20090105001131 . 8910.685 7.965 59011.708 8910.580 7.846 59011.621 20090105001132 . 8910.658 7.943 59011.662 8910.554 7.855 59011.608 20090105001133 . 8910.656 7.922 59011.659 8910.618 7.904 59011.648 20090105001134 . 8910.677 7.895 59011.695 8910.640 7.919 59011.680 20090105001135 . 8910.701 7.954 59011.713 8910.589 7.862 59011.645 20090105001136 . 8910.679 7.943 59011.767 8910.616 7.900 59011.693 20090105001137 . 8910.667 7.930 59011.754 8910.596 7.866 59011.719 20090105001138 . 8910.657 7.934 59011.792 8910.561 7.861 59011.711 20090105001139 . 8910.643 7.886 59011.754 8910.562 7.842 59011.732 20090105001140 . 8910.628 7.883 59011.776 8910.555 7.828 59011.754 20090105001141 . 8910.659 7.931 59011.776 8910.532 7.856 59011.713 20090105001142 . 8910.597 7.877 59011.781 8910.541 7.843 59011.750 20090105001143 . 8910.601 7.884 59011.811 8910.567 7.817 59011.791 20090105001144 . 8910.607 7.936 59011.867 8910.529 7.870 59011.823 20090105001145 . 8910.565 7.886 59011.843 8910.505 7.809 59011.766 20090105001146 . 8910.558 7.861 59011.821 8910.479 7.814 59011.740 20090105001147 . 8910.597 7.928 59011.810 8910.544 7.885 59011.835 20090105001148 . 8910.644 7.964 59011.930 8910.510 7.862 59011.819 20090105001149 . 8910.554 7.884 59011.887 8910.478 7.806 59011.807 20090105001150 . 8910.556 7.911 59011.879 8910.453 7.793 59011.798 20090105001151 . 8910.563 7.895 59011.875 8910.472 7.839 59011.832 20090105001152 . 8910.561 7.895 59011.870 8910.478 7.845 59011.833 20090105001153 . 8910.559 7.909 59011.927 8910.452 7.842 59011.806 20090105001154 . 8910.540 7.919 59011.894 8910.421 7.840 59011.784 20090105001155 . 8910.495 7.890 59011.880 8910.394 7.832 59011.779 20090105001156 . 8910.488 7.927 59011.901 8910.384 7.872 59011.816 20090105001157 . 8910.472 7.887 59011.848 8910.346 7.816 59011.781 20090105001158 . 8910.442 7.904 59011.871 8910.337 7.829 59011.796 20090105001159 . 8910.400 7.933 59011.903 8910.344 7.904 59011.858 20090105001200 . 8910.371 7.935 59011.902 8910.331 7.913 59011.891 20090105001201 . 8910.342 7.936 59011.921 8910.309 7.912 59011.913 20090105001202 . 8910.368 7.971 59011.938 8910.254 7.899 59011.897 20090105001203 . 8910.352 7.970 59011.972 8910.232 7.931 59011.929 20090105001204 . 8910.306 7.973 59011.962 8910.236 7.908 59011.961 20090105001205 . 8910.286 7.930 59011.962 8910.200 7.890 59011.973 20090105001206 . 8910.269 7.975 59011.999 8910.182 7.880 59011.972 20090105001207 . 8910.189 7.934 59011.963 8910.139 7.883 59011.905 20090105001208 . 8910.177 7.921 59011.979 8910.082 7.869 59011.960 20090105001209 . 8910.138 7.910 59011.995 8910.022 7.838 59011.919 20090105001210 . 8910.070 7.909 59011.971 8910.013 7.850 59011.926 20090105001211 . 8910.110 7.927 59012.010 8909.960 7.822 59011.950 20090105001212 . 8910.051 7.926 59012.023 8909.928 7.805 59011.946 20090105001213 . 8909.994 7.917 59012.006 8909.929 7.815 59011.984 20090105001214 . 8909.937 7.887 59011.978 8909.859 7.803 59011.969 20090105001215 . 8909.963 7.889 59012.058 8909.848 7.756 59011.993 20090105001216 . 8909.892 7.802 59011.976 8909.827 7.710 59012.006 20090105001217 . 8909.859 7.792 59011.989 8909.818 7.712 59012.038 20090105001218 . 8909.878 7.819 59012.021 8909.781 7.720 59012.008 20090105001219 . 8909.839 7.797 59012.087 8909.747 7.739 59012.030 20090105001220 . 8909.822 7.823 59012.050 8909.729 7.735 59012.021 20090105001221 . 8909.795 7.811 59012.025 8909.656 7.678 59011.963 20090105001222 . 8909.725 7.767 59012.018 8909.669 7.658 59011.975 20090105001223 . 8909.712 7.730 59012.044 8909.642 7.651 59011.982 20090105001224 . 8909.695 7.771 59012.059 8909.576 7.655 59012.039 20090105001225 . 8909.624 7.765 59012.064 8909.490 7.573 59011.951 20090105001226 . 8909.443 7.576 59011.931 8909.429 7.500 59011.916 20090105001227 . 8909.463 7.546 59011.951 8909.412 7.490 59011.965 20090105001228 . 8909.431 7.566 59012.002 8909.379 7.477 59011.959 20090105001229 . 8909.375 7.529 59011.968 8909.379 7.474 59012.001 20090105001230 . 8909.388 7.520 59011.994 8909.281 7.406 59011.970 20090105001231 . 8909.325 7.542 59011.998 8909.217 7.398 59011.938 20090105001232 . 8909.280 7.503 59012.009 8909.200 7.387 59011.959 20090105001233 . 8909.211 7.463 59011.987 8909.186 7.408 59011.945 20090105001234 . 8909.191 7.477 59011.977 8909.139 7.351 59011.941 20090105001235 . 8909.153 7.483 59012.013 8909.105 7.370 59011.961 20090105001236 . 8909.148 7.425 59012.010 8909.075 7.376 59011.972 20090105001237 . 8909.107 7.398 59011.992 8909.023 7.333 59011.919 20090105001238 . 8909.025 7.432 59011.973 8908.990 7.348 59011.939 20090105001239 . 8909.035 7.408 59011.985 8908.947 7.334 59011.934 20090105001240 . 8909.000 7.393 59011.990 8908.930 7.297 59011.910 20090105001241 . 8908.956 7.419 59011.993 8908.909 7.327 59011.943 20090105001242 . 8908.918 7.392 59011.967 8908.846 7.318 59011.894 20090105001243 . 8908.897 7.401 59011.981 8908.820 7.273 59011.903 20090105001244 . 8908.843 7.391 59011.962 8908.791 7.289 59011.882 20090105001245 . 8908.843 7.352 59011.979 8908.776 7.310 59011.909 20090105001246 . 8908.845 7.368 59011.980 8908.741 7.316 59011.948 20090105001247 . 8908.767 7.351 59011.986 8908.684 7.312 59011.936 20090105001248 . 8908.761 7.377 59012.001 8908.649 7.291 59011.848 20090105001249 . 8908.699 7.355 59011.869 8908.631 7.265 59011.837 20090105001250 . 8908.675 7.302 59011.922 8908.616 7.296 59011.877 20090105001251 . 8908.632 7.304 59011.916 8908.633 7.287 59011.908 20090105001252 . 8908.632 7.327 59011.884 8908.587 7.285 59011.920 20090105001253 . 8908.597 7.374 59011.921 8908.518 7.288 59011.904 20090105001254 . 8908.606 7.369 59011.954 8908.520 7.295 59011.915 20090105001255 . 8908.616 7.356 59011.983 8908.554 7.279 59011.980 20090105001256 . 8908.587 7.361 59011.996 8908.499 7.300 59011.967 20090105001257 . 8908.571 7.363 59012.024 8908.490 7.274 59011.985 20090105001258 . 8908.517 7.388 59012.009 8908.498 7.288 59012.020 20090105001259 . 8908.537 7.399 59012.077 8908.459 7.251 59012.052 20090105001300 . 8908.528 7.340 59012.065 8908.491 7.324 59012.078 20090105001301 . 8908.574 7.378 59012.171 8908.515 7.297 59012.111 20090105001302 . 8908.551 7.386 59012.158 8908.483 7.268 59012.146 20090105001303 . 8908.512 7.331 59012.196 8908.495 7.280 59012.209 20090105001304 . 8908.514 7.346 59012.165 8908.456 7.226 59012.162 20090105001305 . 8908.476 7.300 59012.187 8908.482 7.253 59012.169 20090105001306 . 8908.524 7.317 59012.183 8908.493 7.232 59012.194 20090105001307 . 8908.513 7.262 59012.197 8908.466 7.185 59012.163 20090105001308 . 8908.471 7.244 59012.205 8908.448 7.172 59012.203 20090105001309 . 8908.425 7.210 59012.235 8908.416 7.180 59012.233 20090105001310 . 8908.428 7.265 59012.260 8908.446 7.239 59012.256 20090105001311 . 8908.493 7.302 59012.325 8908.441 7.183 59012.274 20090105001312 . 8908.471 7.292 59012.329 8908.441 7.199 59012.258 20090105001313 . 8908.460 7.243 59012.340 8908.428 7.166 59012.273 20090105001314 . 8908.472 7.231 59012.347 8908.452 7.181 59012.326 20090105001315 . 8908.506 7.266 59012.352 8908.461 7.174 59012.327 20090105001316 . 8908.496 7.271 59012.408 8908.448 7.189 59012.338 20090105001317 . 8908.530 7.235 59012.370 8908.464 7.100 59012.334 20090105001318 . 8908.524 7.192 59012.357 8908.487 7.076 59012.373 20090105001319 . 8908.536 7.199 59012.383 8908.499 7.130 59012.387 20090105001320 . 8908.533 7.167 59012.390 8908.496 7.094 59012.373 20090105001321 . 8908.557 7.136 59012.419 8908.531 7.037 59012.372 20090105001322 . 8908.520 7.144 59012.390 8908.460 7.053 59012.326 20090105001323 . 8908.520 7.109 59012.399 8908.489 7.074 59012.346 20090105001324 . 8908.510 7.110 59012.372 8908.476 7.084 59012.327 20090105001325 . 8908.516 7.087 59012.377 8908.545 7.076 59012.344 20090105001326 . 8908.598 7.115 59012.359 8908.497 7.014 59012.309 20090105001327 . 8908.540 7.092 59012.390 8908.456 7.020 59012.286 20090105001328 . 8908.587 7.116 59012.396 8908.516 7.037 59012.317 20090105001329 . 8908.524 7.100 59012.378 8908.480 7.054 59012.334 20090105001330 . 8908.567 7.112 59012.358 8908.557 7.065 59012.315 20090105001331 . 8908.595 7.137 59012.405 8908.522 7.053 59012.285 20090105001332 . 8908.655 7.117 59012.348 8908.568 7.075 59012.270 20090105001333 . 8908.615 7.097 59012.337 8908.526 7.019 59012.272 20090105001334 . 8908.618 7.126 59012.376 8908.567 7.093 59012.285 20090105001335 . 8908.691 7.215 59012.384 8908.614 7.080 59012.319 20090105001336 . 8908.672 7.183 59012.391 8908.578 7.108 59012.297 20090105001337 . 8908.661 7.156 59012.340 8908.640 7.106 59012.265 20090105001338 . 8908.703 7.172 59012.325 8908.679 7.140 59012.302 20090105001339 . 8908.722 7.149 59012.376 8908.681 7.137 59012.295 20090105001340 . 8908.760 7.208 59012.380 8908.757 7.152 59012.328 20090105001341 . 8908.774 7.227 59012.390 8908.735 7.158 59012.309 20090105001342 . 8908.800 7.187 59012.333 8908.777 7.148 59012.283 20090105001343 . 8908.849 7.177 59012.340 8908.766 7.152 59012.290 20090105001344 . 8908.896 7.220 59012.341 8908.864 7.208 59012.337 20090105001345 . 8908.915 7.246 59012.360 8908.875 7.228 59012.338 20090105001346 . 8908.913 7.280 59012.386 8908.872 7.222 59012.332 20090105001347 . 8908.935 7.269 59012.369 8908.883 7.241 59012.324 20090105001348 . 8908.983 7.310 59012.383 8908.927 7.272 59012.349 20090105001349 . 8909.015 7.292 59012.352 8908.937 7.265 59012.336 20090105001350 . 8909.025 7.300 59012.395 8908.934 7.231 59012.318 20090105001351 . 8909.020 7.304 59012.411 8908.956 7.254 59012.372 20090105001352 . 8909.039 7.297 59012.401 8908.993 7.266 59012.354 20090105001353 . 8909.037 7.284 59012.392 8909.023 7.271 59012.382 20090105001354 . 8909.082 7.352 59012.411 8909.018 7.277 59012.339 20090105001355 . 8909.128 7.367 59012.382 8909.039 7.283 59012.359 20090105001356 . 8909.127 7.349 59012.361 8909.065 7.291 59012.378 20090105001357 . 8909.176 7.395 59012.386 8909.082 7.344 59012.400 20090105001358 . 8909.131 7.394 59012.385 8909.080 7.310 59012.350 20090105001359 . 8909.151 7.395 59012.365 8909.106 7.395 59012.383 20090105001400 . 8909.130 7.412 59012.433 8909.073 7.374 59012.388 20090105001401 . 8909.125 7.422 59012.407 8909.112 7.376 59012.427 20090105001402 . 8909.149 7.446 59012.415 8909.124 7.374 59012.410 20090105001403 . 8909.199 7.502 59012.464 8909.149 7.419 59012.439 20090105001404 . 8909.192 7.476 59012.442 8909.108 7.388 59012.427 20090105001405 . 8909.187 7.463 59012.446 8909.121 7.393 59012.436 20090105001406 . 8909.179 7.471 59012.455 8909.146 7.410 59012.433 20090105001407 . 8909.179 7.439 59012.433 8909.143 7.412 59012.413 20090105001408 . 8909.173 7.461 59012.384 8909.130 7.331 59012.345 20090105001409 . 8909.169 7.446 59012.397 8909.136 7.352 59012.388 20090105001410 . 8909.191 7.472 59012.430 8909.180 7.410 59012.411 20090105001411 . 8909.209 7.457 59012.406 8909.153 7.388 59012.410 20090105001412 . 8909.209 7.470 59012.447 8909.155 7.411 59012.414 20090105001413 . 8909.202 7.406 59012.383 8909.177 7.369 59012.407 20090105001414 . 8909.225 7.421 59012.406 8909.198 7.398 59012.440 20090105001415 . 8909.253 7.431 59012.448 8909.191 7.323 59012.439 20090105001416 . 8909.273 7.421 59012.422 8909.259 7.391 59012.446 20090105001417 . 8909.241 7.409 59012.439 8909.246 7.344 59012.416 20090105001418 . 8909.287 7.403 59012.479 8909.261 7.355 59012.448 20090105001419 . 8909.275 7.387 59012.429 8909.239 7.370 59012.409 20090105001420 . 8909.336 7.429 59012.451 8909.336 7.339 59012.446 20090105001421 . 8909.358 7.425 59012.501 8909.335 7.362 59012.488 20090105001422 . 8909.346 7.435 59012.515 8909.338 7.336 59012.470 20090105001423 . 8909.408 7.440 59012.548 8909.350 7.346 59012.493 20090105001424 . 8909.398 7.412 59012.525 8909.391 7.336 59012.514 20090105001425 . 8909.421 7.433 59012.567 8909.417 7.386 59012.540 20090105001426 . 8909.465 7.439 59012.530 8909.429 7.345 59012.468 20090105001427 . 8909.490 7.439 59012.545 8909.478 7.356 59012.491 20090105001428 . 8909.513 7.450 59012.508 8909.511 7.341 59012.475 20090105001429 . 8909.534 7.407 59012.524 8909.486 7.314 59012.478 20090105001430 . 8909.526 7.381 59012.547 8909.487 7.319 59012.496 20090105001431 . 8909.562 7.426 59012.573 8909.525 7.338 59012.467 20090105001432 . 8909.573 7.454 59012.535 8909.516 7.327 59012.466 20090105001433 . 8909.548 7.375 59012.468 8909.524 7.327 59012.461 20090105001434 . 8909.576 7.364 59012.434 8909.585 7.335 59012.437 20090105001435 . 8909.624 7.391 59012.474 8909.600 7.288 59012.439 20090105001436 . 8909.647 7.386 59012.444 8909.634 7.325 59012.410 20090105001437 . 8909.671 7.384 59012.451 8909.663 7.282 59012.400 20090105001438 . 8909.697 7.381 59012.433 8909.669 7.315 59012.396 20090105001439 . 8909.718 7.402 59012.422 8909.694 7.277 59012.404 20090105001440 . 8909.776 7.390 59012.441 8909.733 7.315 59012.411 20090105001441 . 8909.735 7.350 59012.375 8909.740 7.264 59012.347 20090105001442 . 8909.789 7.383 59012.362 8909.736 7.285 59012.299 20090105001443 . 8909.800 7.403 59012.363 8909.783 7.329 59012.317 20090105001444 . 8909.788 7.371 59012.335 8909.811 7.376 59012.309 20090105001445 . 8909.844 7.400 59012.368 8909.841 7.355 59012.315 20090105001446 . 8909.859 7.411 59012.276 8909.805 7.348 59012.276 20090105001447 . 8909.884 7.439 59012.292 8909.834 7.352 59012.272 20090105001448 . 8909.875 7.362 59012.269 8909.814 7.334 59012.219 20090105001449 . 8909.965 7.471 59012.315 8909.951 7.417 59012.243 20090105001450 . 8909.994 7.515 59012.289 8909.976 7.403 59012.195 20090105001451 . 8910.008 7.453 59012.174 8909.972 7.349 59012.154 20090105001452 . 8910.002 7.422 59012.168 8909.974 7.337 59012.107 20090105001453 . 8910.060 7.461 59012.144 8909.995 7.363 59012.065 20090105001454 . 8910.055 7.477 59012.121 8910.066 7.432 59012.078 20090105001455 . 8910.113 7.476 59012.119 8910.087 7.412 59012.050 20090105001456 . 8910.166 7.519 59012.144 8910.184 7.473 59012.083 20090105001457 . 8910.218 7.511 59012.105 8910.223 7.483 59012.075 20090105001458 . 8910.259 7.515 59012.058 8910.224 7.488 59012.042 20090105001459 . 8910.313 7.584 59012.086 8910.309 7.480 59012.020 20090105001500 . 8910.390 7.600 59012.092 8910.400 7.533 59012.065 20090105001501 . 8910.492 7.613 59012.114 8910.496 7.560 59012.107 20090105001502 . 8910.556 7.656 59012.136 8910.555 7.614 59012.083 20090105001503 . 8910.606 7.660 59012.185 8910.604 7.619 59012.124 20090105001504 . 8910.665 7.704 59012.194 8910.698 7.702 59012.174 20090105001505 . 8910.721 7.726 59012.222 8910.730 7.711 59012.171 20090105001506 . 8910.777 7.784 59012.212 8910.779 7.722 59012.185 20090105001507 . 8910.888 7.779 59012.283 8910.867 7.735 59012.235 20090105001508 . 8910.954 7.812 59012.286 8910.918 7.725 59012.228 20090105001509 . 8911.011 7.821 59012.334 8910.949 7.746 59012.269 20090105001510 . 8911.026 7.816 59012.357 8911.001 7.731 59012.287 20090105001511 . 8911.053 7.824 59012.402 8911.061 7.765 59012.371 20090105001512 . 8911.111 7.839 59012.433 8911.116 7.800 59012.376 20090105001513 . 8911.195 7.873 59012.447 8911.135 7.816 59012.384 20090105001514 . 8911.180 7.908 59012.442 8911.200 7.863 59012.438 20090105001515 . 8911.268 7.898 59012.483 8911.211 7.844 59012.402 20090105001516 . 8911.229 7.947 59012.475 8911.261 7.841 59012.447 20090105001517 . 8911.267 7.942 59012.494 8911.244 7.901 59012.470 20090105001518 . 8911.278 7.961 59012.496 8911.243 7.910 59012.472 20090105001519 . 8911.310 7.961 59012.512 8911.266 7.915 59012.486 20090105001520 . 8911.380 8.003 59012.552 8911.297 7.951 59012.522 20090105001521 . 8911.372 8.049 59012.593 8911.344 7.967 59012.568 20090105001522 . 8911.368 8.018 59012.560 8911.307 7.985 59012.538 20090105001523 . 8911.355 8.029 59012.518 8911.322 8.006 59012.503 20090105001524 . 8911.370 8.060 59012.589 8911.351 8.022 59012.539 20090105001525 . 8911.374 8.069 59012.568 8911.358 8.014 59012.583 20090105001526 . 8911.409 8.103 59012.575 8911.396 8.075 59012.552 20090105001527 . 8911.447 8.158 59012.588 8911.386 8.073 59012.532 20090105001528 . 8911.416 8.136 59012.520 8911.400 8.092 59012.475 20090105001529 . 8911.482 8.210 59012.537 8911.479 8.149 59012.547 20090105001530 . 8911.456 8.162 59012.500 8911.436 8.114 59012.473 20090105001531 . 8911.484 8.192 59012.551 8911.475 8.139 59012.535 20090105001532 . 8911.470 8.189 59012.534 8911.472 8.116 59012.504 20090105001533 . 8911.522 8.191 59012.527 8911.500 8.122 59012.525 20090105001534 . 8911.510 8.177 59012.548 8911.498 8.123 59012.494 20090105001535 . 8911.530 8.193 59012.548 8911.520 8.157 59012.531 20090105001536 . 8911.582 8.238 59012.596 8911.560 8.187 59012.528 20090105001537 . 8911.584 8.261 59012.570 8911.549 8.127 59012.512 20090105001538 . 8911.580 8.202 59012.537 8911.553 8.181 59012.515 20090105001539 . 8911.649 8.262 59012.619 8911.605 8.195 59012.565 20090105001540 . 8911.665 8.261 59012.581 8911.605 8.227 59012.531 20090105001541 . 8911.653 8.282 59012.560 8911.604 8.170 59012.488 20090105001542 . 8911.675 8.252 59012.546 8911.678 8.231 59012.539 20090105001543 . 8911.713 8.326 59012.584 8911.653 8.215 59012.524 20090105001544 . 8911.701 8.304 59012.592 8911.675 8.228 59012.501 20090105001545 . 8911.723 8.344 59012.564 8911.679 8.275 59012.521 20090105001546 . 8911.720 8.356 59012.551 8911.703 8.293 59012.502 20090105001547 . 8911.761 8.362 59012.562 8911.667 8.240 59012.436 20090105001548 . 8911.747 8.361 59012.501 8911.733 8.306 59012.480 20090105001549 . 8911.780 8.383 59012.489 8911.789 8.401 59012.503 20090105001550 . 8911.830 8.458 59012.540 8911.783 8.368 59012.508 20090105001551 . 8911.794 8.481 59012.527 8911.762 8.423 59012.484 20090105001552 . 8911.784 8.473 59012.483 8911.725 8.483 59012.429 20090105001553 . 8911.809 8.539 59012.510 8911.795 8.472 59012.463 20090105001554 . 8911.870 8.573 59012.479 8911.805 8.511 59012.417 20090105001555 . 8911.860 8.624 59012.472 8911.832 8.537 59012.447 20090105001556 . 8911.892 8.610 59012.529 8911.825 8.580 59012.481 20090105001557 . 8911.919 8.669 59012.512 8911.905 8.650 59012.433 20090105001558 . 8911.917 8.692 59012.475 8911.911 8.640 59012.423 20090105001559 . 8911.961 8.698 59012.463 8911.953 8.667 59012.406 20090105001600 . 8911.997 8.760 59012.471 8911.978 8.694 59012.456 20090105001601 . 8912.029 8.742 59012.499 8911.993 8.717 59012.476 20090105001602 . 8912.049 8.775 59012.511 8912.032 8.770 59012.449 20090105001603 . 8912.092 8.815 59012.494 8912.074 8.753 59012.429 20090105001604 . 8912.133 8.849 59012.504 8912.084 8.778 59012.482 20090105001605 . 8912.109 8.822 59012.541 8912.092 8.772 59012.477 20090105001606 . 8912.162 8.828 59012.518 8912.117 8.747 59012.479 20090105001607 . 8912.223 8.842 59012.543 8912.164 8.774 59012.461 20090105001608 . 8912.207 8.872 59012.557 8912.179 8.813 59012.546 20090105001609 . 8912.255 8.860 59012.557 8912.209 8.793 59012.499 20090105001610 . 8912.283 8.903 59012.588 8912.262 8.809 59012.547 20090105001611 . 8912.325 8.919 59012.581 8912.219 8.779 59012.508 20090105001612 . 8912.273 8.839 59012.582 8912.248 8.780 59012.483 20090105001613 . 8912.314 8.850 59012.594 8912.298 8.810 59012.548 20090105001614 . 8912.336 8.867 59012.633 8912.306 8.837 59012.585 20090105001615 . 8912.353 8.848 59012.612 8912.296 8.813 59012.583 20090105001616 . 8912.355 8.877 59012.662 8912.316 8.821 59012.549 20090105001617 . 8912.373 8.884 59012.627 8912.341 8.817 59012.592 20090105001618 . 8912.380 8.892 59012.687 8912.368 8.839 59012.622 20090105001619 . 8912.416 8.899 59012.689 8912.367 8.852 59012.668 20090105001620 . 8912.366 8.888 59012.655 8912.301 8.804 59012.622 20090105001621 . 8912.382 8.878 59012.713 8912.331 8.815 59012.639 20090105001622 . 8912.379 8.843 59012.728 8912.327 8.829 59012.663 20090105001623 . 8912.393 8.852 59012.705 8912.327 8.784 59012.642 20090105001624 . 8912.398 8.878 59012.720 8912.347 8.813 59012.697 20090105001625 . 8912.421 8.862 59012.725 8912.353 8.793 59012.696 20090105001626 . 8912.391 8.838 59012.721 8912.359 8.778 59012.665 20090105001627 . 8912.431 8.834 59012.723 8912.366 8.753 59012.671 20090105001628 . 8912.446 8.828 59012.760 8912.414 8.763 59012.686 20090105001629 . 8912.472 8.807 59012.772 8912.427 8.764 59012.676 20090105001630 . 8912.506 8.862 59012.776 8912.464 8.798 59012.755 20090105001631 . 8912.567 8.883 59012.844 8912.470 8.788 59012.763 20090105001632 . 8912.531 8.851 59012.811 8912.465 8.772 59012.735 20090105001633 . 8912.558 8.847 59012.797 8912.473 8.770 59012.752 20090105001634 . 8912.574 8.818 59012.786 8912.493 8.786 59012.752 20090105001635 . 8912.553 8.850 59012.814 8912.490 8.811 59012.769 20090105001636 . 8912.580 8.849 59012.807 8912.528 8.839 59012.803 20090105001637 . 8912.567 8.869 59012.806 8912.479 8.783 59012.759 20090105001638 . 8912.551 8.884 59012.811 8912.495 8.805 59012.761 20090105001639 . 8912.560 8.872 59012.778 8912.490 8.844 59012.735 20090105001640 . 8912.582 8.882 59012.802 8912.509 8.856 59012.737 20090105001641 . 8912.574 8.863 59012.740 8912.518 8.842 59012.703 20090105001642 . 8912.586 8.959 59012.785 8912.553 8.878 59012.709 20090105001643 . 8912.558 8.881 59012.760 8912.500 8.839 59012.668 20090105001644 . 8912.587 8.906 59012.720 8912.500 8.871 59012.676 20090105001645 . 8912.585 8.947 59012.708 8912.495 8.896 59012.684 20090105001646 . 8912.561 8.943 59012.693 8912.541 8.916 59012.634 20090105001647 . 8912.610 8.983 59012.673 8912.551 8.936 59012.661 20090105001648 . 8912.603 8.979 59012.667 8912.568 8.938 59012.622 20090105001649 . 8912.591 8.973 59012.659 8912.532 8.910 59012.623 20090105001650 . 8912.582 9.027 59012.686 8912.579 8.996 59012.678 20090105001651 . 8912.618 9.035 59012.655 8912.553 9.004 59012.644 20090105001652 . 8912.539 8.993 59012.644 8912.530 9.028 59012.632 20090105001653 . 8912.600 9.046 59012.673 8912.497 9.019 59012.663 20090105001654 . 8912.544 9.015 59012.618 8912.493 8.963 59012.600 20090105001655 . 8912.567 9.070 59012.671 8912.494 8.981 59012.612 20090105001656 . 8912.527 9.037 59012.617 8912.505 9.010 59012.580 20090105001657 . 8912.547 9.054 59012.561 8912.471 8.963 59012.542 20090105001658 . 8912.520 9.053 59012.600 8912.466 8.941 59012.550 20090105001659 . 8912.542 9.032 59012.592 8912.511 8.983 59012.550 20090105001700 . 8912.547 9.037 59012.591 8912.496 8.994 59012.544 20090105001701 . 8912.602 9.078 59012.603 8912.525 8.974 59012.550 20090105001702 . 8912.565 9.047 59012.582 8912.530 9.018 59012.564 20090105001703 . 8912.594 9.084 59012.589 8912.609 9.011 59012.585 20090105001704 . 8912.626 9.091 59012.573 8912.613 9.053 59012.559 20090105001705 . 8912.642 9.066 59012.571 8912.619 9.034 59012.528 20090105001706 . 8912.636 9.100 59012.574 8912.601 9.087 59012.608 20090105001707 . 8912.648 9.111 59012.649 8912.636 9.060 59012.641 20090105001708 . 8912.676 9.116 59012.609 8912.625 9.058 59012.601 20090105001709 . 8912.668 9.130 59012.600 8912.625 9.048 59012.605 20090105001710 . 8912.685 9.160 59012.645 8912.656 9.087 59012.588 20090105001711 . 8912.728 9.131 59012.628 8912.671 9.092 59012.619 20090105001712 . 8912.761 9.152 59012.657 8912.722 9.126 59012.672 20090105001713 . 8912.792 9.201 59012.759 8912.740 9.142 59012.674 20090105001714 . 8912.791 9.239 59012.723 8912.723 9.141 59012.679 20090105001715 . 8912.765 9.215 59012.723 8912.759 9.130 59012.729 20090105001716 . 8912.823 9.233 59012.749 8912.760 9.179 59012.731 20090105001717 . 8912.799 9.252 59012.747 8912.757 9.137 59012.763 20090105001718 . 8912.785 9.249 59012.769 8912.763 9.148 59012.746 20090105001719 . 8912.824 9.277 59012.788 8912.772 9.163 59012.759 20090105001720 . 8912.788 9.284 59012.769 8912.769 9.223 59012.763 20090105001721 . 8912.817 9.257 59012.794 8912.732 9.200 59012.766 20090105001722 . 8912.765 9.282 59012.788 8912.748 9.192 59012.779 20090105001723 . 8912.766 9.241 59012.767 8912.718 9.202 59012.768 20090105001724 . 8912.749 9.281 59012.784 8912.701 9.242 59012.778 20090105001725 . 8912.733 9.310 59012.785 8912.705 9.265 59012.780 20090105001726 . 8912.753 9.385 59012.834 8912.711 9.288 59012.782 20090105001727 . 8912.700 9.337 59012.824 8912.702 9.262 59012.795 20090105001728 . 8912.682 9.349 59012.791 8912.668 9.292 59012.773 20090105001729 . 8912.686 9.335 59012.774 8912.647 9.284 59012.773 20090105001730 . 8912.648 9.390 59012.781 8912.648 9.287 59012.749 20090105001731 . 8912.647 9.379 59012.762 8912.604 9.307 59012.747 20090105001732 . 8912.631 9.445 59012.854 8912.586 9.373 59012.781 20090105001733 . 8912.613 9.475 59012.822 8912.553 9.371 59012.779 20090105001734 . 8912.542 9.428 59012.812 8912.572 9.463 59012.811 20090105001735 . 8912.600 9.476 59012.806 8912.578 9.447 59012.763 20090105001736 . 8912.601 9.529 59012.808 8912.561 9.444 59012.774 20090105001737 . 8912.597 9.551 59012.772 8912.560 9.465 59012.766 20090105001738 . 8912.542 9.531 59012.735 8912.505 9.504 59012.733 20090105001739 . 8912.551 9.607 59012.725 8912.523 9.547 59012.763 20090105001740 . 8912.530 9.599 59012.732 8912.518 9.568 59012.722 20090105001741 . 8912.535 9.649 59012.770 8912.508 9.579 59012.745 20090105001742 . 8912.538 9.641 59012.791 8912.474 9.605 59012.749 20090105001743 . 8912.519 9.699 59012.755 8912.469 9.636 59012.740 20090105001744 . 8912.503 9.696 59012.755 8912.464 9.655 59012.775 20090105001745 . 8912.502 9.768 59012.798 8912.477 9.686 59012.764 20090105001746 . 8912.489 9.752 59012.803 8912.471 9.710 59012.806 20090105001747 . 8912.493 9.780 59012.790 8912.413 9.684 59012.765 20090105001748 . 8912.509 9.797 59012.772 8912.443 9.743 59012.761 20090105001749 . 8912.457 9.791 59012.769 8912.428 9.758 59012.768 20090105001750 . 8912.428 9.822 59012.770 8912.411 9.793 59012.767 20090105001751 . 8912.411 9.837 59012.766 8912.378 9.796 59012.729 20090105001752 . 8912.408 9.869 59012.768 8912.402 9.792 59012.715 20090105001753 . 8912.449 9.858 59012.765 8912.414 9.839 59012.722 20090105001754 . 8912.429 9.887 59012.762 8912.398 9.841 59012.680 20090105001755 . 8912.447 9.946 59012.744 8912.410 9.881 59012.706 20090105001756 . 8912.439 9.952 59012.760 8912.371 9.901 59012.711 20090105001757 . 8912.399 9.940 59012.747 8912.364 9.896 59012.696 20090105001758 . 8912.357 9.953 59012.731 8912.373 9.915 59012.722 20090105001759 . 8912.399 10.015 59012.755 8912.385 9.966 59012.720 20090105001800 . 8912.381 9.982 59012.731 8912.361 9.936 59012.730 20090105001801 . 8912.393 10.000 59012.760 8912.362 9.967 59012.706 20090105001802 . 8912.379 10.003 59012.774 8912.347 9.959 59012.726 20090105001803 . 8912.378 10.046 59012.765 8912.369 9.991 59012.731 20090105001804 . 8912.356 10.046 59012.777 8912.338 9.972 59012.748 20090105001805 . 8912.380 10.025 59012.818 8912.327 9.986 59012.740 20090105001806 . 8912.426 10.039 59012.815 8912.380 9.962 59012.734 20090105001807 . 8912.429 10.071 59012.806 8912.361 10.021 59012.729 20090105001808 . 8912.397 10.083 59012.845 8912.324 9.990 59012.760 20090105001809 . 8912.393 10.081 59012.812 8912.330 10.026 59012.826 20090105001810 . 8912.336 10.070 59012.821 8912.292 10.030 59012.772 20090105001811 . 8912.284 10.059 59012.837 8912.225 9.998 59012.791 20090105001812 . 8912.291 10.066 59012.828 8912.216 9.998 59012.786 20090105001813 . 8912.241 10.037 59012.868 8912.179 10.052 59012.814 20090105001814 . 8912.217 10.061 59012.892 8912.159 10.012 59012.867 20090105001815 . 8912.193 10.080 59012.927 8912.105 10.014 59012.863 20090105001816 . 8912.184 10.060 59012.955 8912.092 10.031 59012.882 20090105001817 . 8912.119 10.047 59012.948 8912.050 9.974 59012.858 20090105001818 . 8912.074 10.033 59012.953 8912.036 10.023 59012.928 20090105001819 . 8912.039 9.993 59012.957 8911.962 9.983 59012.919 20090105001820 . 8911.971 10.020 59012.992 8911.911 9.999 59012.955 20090105001821 . 8911.949 10.050 59013.067 8911.851 9.966 59012.954 20090105001822 . 8911.896 10.000 59013.026 8911.787 9.961 59013.000 20090105001823 . 8911.852 10.000 59013.073 8911.760 9.972 59013.042 20090105001824 . 8911.788 9.993 59013.085 8911.716 9.950 59013.036 20090105001825 . 8911.713 9.990 59013.051 8911.649 9.916 59013.008 20090105001826 . 8911.705 9.978 59013.060 8911.622 9.937 59013.010 20090105001827 . 8911.666 9.979 59013.078 8911.560 9.921 59013.031 20090105001828 . 8911.634 9.929 59013.034 8911.564 9.878 59013.046 20090105001829 . 8911.588 9.904 59013.086 8911.485 9.883 59013.080 20090105001830 . 8911.539 9.887 59013.098 8911.440 9.859 59013.062 20090105001831 . 8911.505 9.904 59013.103 8911.419 9.821 59013.080 20090105001832 . 8911.494 9.882 59013.120 8911.441 9.800 59013.043 20090105001833 . 8911.435 9.861 59013.100 8911.374 9.785 59013.089 20090105001834 . 8911.381 9.795 59013.121 8911.335 9.776 59013.087 20090105001835 . 8911.339 9.763 59013.145 8911.260 9.714 59013.089 20090105001836 . 8911.329 9.763 59013.220 8911.233 9.691 59013.135 20090105001837 . 8911.278 9.732 59013.166 8911.190 9.611 59013.085 20090105001838 . 8911.281 9.769 59013.213 8911.198 9.654 59013.158 20090105001839 . 8911.211 9.701 59013.222 8911.146 9.640 59013.153 20090105001840 . 8911.135 9.681 59013.176 8911.076 9.634 59013.124 20090105001841 . 8911.129 9.675 59013.217 8911.049 9.600 59013.151 20090105001842 . 8911.079 9.653 59013.220 8910.984 9.577 59013.134 20090105001843 . 8911.078 9.646 59013.207 8911.006 9.604 59013.203 20090105001844 . 8911.063 9.656 59013.232 8910.990 9.541 59013.177 20090105001845 . 8911.033 9.622 59013.223 8910.977 9.566 59013.195 20090105001846 . 8911.011 9.648 59013.303 8910.882 9.549 59013.211 20090105001847 . 8910.946 9.626 59013.308 8910.833 9.502 59013.227 20090105001848 . 8910.943 9.611 59013.302 8910.788 9.478 59013.218 20090105001849 . 8910.823 9.529 59013.272 8910.779 9.488 59013.329 20090105001850 . 8910.802 9.573 59013.351 8910.757 9.445 59013.268 20090105001851 . 8910.754 9.522 59013.316 8910.680 9.435 59013.256 20090105001852 . 8910.734 9.527 59013.322 8910.613 9.432 59013.286 20090105001853 . 8910.597 9.558 59013.406 8910.516 9.469 59013.362 20090105001854 . 8910.546 9.502 59013.417 8910.472 9.454 59013.358 20090105001855 . 8910.453 9.452 59013.394 8910.386 9.390 59013.363 20090105001856 . 8910.419 9.452 59013.394 8910.344 9.429 59013.299 20090105001857 . 8910.380 9.434 59013.375 8910.283 9.363 59013.315 20090105001858 . 8910.321 9.392 59013.360 8910.288 9.267 59013.372 20090105001859 . 8910.240 9.453 59013.345 8910.156 9.293 59013.301 20090105001900 . 8910.141 9.340 59013.348 8910.081 9.271 59013.282 20090105001901 . 8910.138 9.404 59013.375 8910.074 9.282 59013.271 20090105001902 . 8910.093 9.378 59013.325 8910.067 9.234 59013.278 20090105001903 . 8910.093 9.297 59013.311 8910.013 9.263 59013.235 20090105001904 . 8910.045 9.267 59013.242 8909.989 9.254 59013.195 20090105001905 . 8910.038 9.321 59013.276 8909.980 9.278 59013.238 20090105001906 . 8909.993 9.330 59013.233 8909.947 9.230 59013.240 20090105001907 . 8909.966 9.272 59013.263 8909.929 9.242 59013.227 20090105001908 . 8909.977 9.275 59013.224 8909.949 9.202 59013.209 20090105001909 . 8909.950 9.306 59013.194 8909.921 9.257 59013.173 20090105001910 . 8909.939 9.271 59013.201 8909.899 9.195 59013.124 20090105001911 . 8909.937 9.293 59013.177 8909.915 9.206 59013.167 20090105001912 . 8909.920 9.301 59013.163 8909.840 9.217 59013.132 20090105001913 . 8909.935 9.309 59013.155 8909.882 9.203 59013.080 20090105001914 . 8909.938 9.369 59013.141 8909.894 9.175 59013.044 20090105001915 . 8909.925 9.320 59013.117 8909.903 9.185 59013.112 20090105001916 . 8909.912 9.349 59013.084 8909.893 9.235 59013.096 20090105001917 . 8909.902 9.263 59013.086 8909.838 9.153 59013.030 20090105001918 . 8909.866 9.276 59013.066 8909.821 9.195 59013.042 20090105001919 . 8909.809 9.261 59013.060 8909.767 9.169 59013.058 20090105001920 . 8909.827 9.267 59013.059 8909.799 9.147 59013.066 20090105001921 . 8909.808 9.257 59013.067 8909.791 9.188 59013.079 20090105001922 . 8909.807 9.206 59013.041 8909.798 9.213 59013.141 20090105001923 . 8909.811 9.283 59013.113 8909.718 9.179 59013.089 20090105001924 . 8909.806 9.300 59013.141 8909.719 9.168 59013.104 20090105001925 . 8909.764 9.279 59013.112 8909.707 9.210 59013.114 20090105001926 . 8909.716 9.281 59013.119 8909.709 9.228 59013.129 20090105001927 . 8909.747 9.324 59013.165 8909.704 9.266 59013.171 20090105001928 . 8909.709 9.304 59013.160 8909.689 9.214 59013.159 20090105001929 . 8909.670 9.295 59013.149 8909.678 9.235 59013.206 20090105001930 . 8909.641 9.293 59013.193 8909.610 9.186 59013.202 20090105001931 . 8909.629 9.326 59013.195 8909.617 9.225 59013.217 20090105001932 . 8909.656 9.341 59013.232 8909.625 9.295 59013.283 20090105001933 . 8909.612 9.247 59013.225 8909.550 9.135 59013.188 20090105001934 . 8909.565 9.235 59013.203 8909.510 9.128 59013.197 20090105001935 . 8909.527 9.229 59013.187 8909.437 9.108 59013.220 20090105001936 . 8909.519 9.237 59013.235 8909.416 9.138 59013.225 20090105001937 . 8909.444 9.173 59013.203 8909.367 9.106 59013.213 20090105001938 . 8909.399 9.201 59013.231 8909.386 9.101 59013.250 20090105001939 . 8909.380 9.174 59013.252 8909.297 9.067 59013.235 20090105001940 . 8909.373 9.191 59013.265 8909.304 9.050 59013.252 20090105001941 . 8909.323 9.177 59013.282 8909.247 9.071 59013.264 20090105001942 . 8909.288 9.130 59013.269 8909.200 9.068 59013.264 20090105001943 . 8909.263 9.115 59013.274 8909.238 9.068 59013.310 20090105001944 . 8909.290 9.127 59013.320 8909.180 9.011 59013.267 20090105001945 . 8909.262 9.151 59013.327 8909.190 9.076 59013.297 20090105001946 . 8909.237 9.079 59013.305 8909.180 9.023 59013.314 20090105001947 . 8909.206 9.102 59013.300 8909.139 9.068 59013.309 20090105001948 . 8909.179 9.097 59013.328 8909.125 9.107 59013.343 20090105001949 . 8909.170 9.107 59013.352 8909.096 9.098 59013.348 20090105001950 . 8909.114 9.140 59013.322 8909.075 9.088 59013.326 20090105001951 . 8909.104 9.041 59013.300 8909.040 8.979 59013.296 20090105001952 . 8909.050 9.127 59013.302 8909.002 8.990 59013.255 20090105001953 . 8909.030 9.079 59013.318 8909.014 8.973 59013.362 20090105001954 . 8909.054 9.051 59013.351 8908.998 9.154 59013.359 20090105001955 . 8908.996 9.117 59013.364 8908.987 9.111 59013.382 20090105001956 . 8909.041 9.132 59013.407 8908.906 9.032 59013.312 20090105001957 . 8908.960 9.114 59013.334 8908.893 9.016 59013.283 20090105001958 . 8908.936 9.075 59013.328 8908.903 9.077 59013.324 20090105001959 . 8908.946 8.956 59013.297 8908.858 9.073 59013.293 20090105002000 . 8908.926 8.992 59013.304 8908.845 9.033 59013.292 20090105002001 . 8908.862 9.033 59013.306 8908.809 9.055 59013.278 20090105002002 . 8908.841 9.053 59013.286 8908.762 9.022 59013.259 20090105002003 . 8908.777 9.042 59013.243 8908.722 8.964 59013.191 20090105002004 . 8908.782 9.054 59013.236 8908.715 9.023 59013.237 20090105002005 . 8908.781 9.042 59013.234 8908.697 8.956 59013.209 20090105002006 . 8908.697 9.059 59013.213 8908.658 8.977 59013.208 20090105002007 . 8908.715 9.051 59013.206 8908.615 8.991 59013.154 20090105002008 . 8908.692 9.043 59013.205 8908.640 8.976 59013.167 20090105002009 . 8908.709 9.053 59013.209 8908.610 8.988 59013.166 20090105002010 . 8908.664 9.023 59013.209 8908.574 8.958 59013.155 20090105002011 . 8908.664 9.094 59013.203 8908.614 9.008 59013.167 20090105002012 . 8908.703 9.107 59013.230 8908.622 9.077 59013.225 20090105002013 . 8908.634 9.077 59013.202 8908.566 9.030 59013.159 20090105002014 . 8908.556 9.071 59013.224 8908.476 9.033 59013.164 20090105002015 . 8908.570 9.068 59013.210 8908.519 9.039 59013.170 20090105002016 . 8908.553 9.102 59013.237 8908.463 9.113 59013.200 20090105002017 . 8908.445 9.094 59013.208 8908.414 9.060 59013.189 20090105002018 . 8908.473 9.160 59013.229 8908.395 9.108 59013.176 20090105002019 . 8908.441 9.159 59013.227 8908.371 9.106 59013.195 20090105002020 . 8908.383 9.157 59013.225 8908.330 9.098 59013.193 20090105002021 . 8908.392 9.117 59013.193 8908.320 9.104 59013.188 20090105002022 . 8908.360 9.155 59013.222 8908.286 9.082 59013.146 20090105002023 . 8908.339 9.148 59013.241 8908.307 9.087 59013.147 20090105002024 . 8908.291 9.182 59013.237 8908.288 9.062 59013.140 20090105002025 . 8908.298 9.131 59013.216 8908.254 9.130 59013.157 20090105002026 . 8908.275 9.140 59013.239 8908.204 9.127 59013.190 20090105002027 . 8908.294 9.150 59013.244 8908.194 9.122 59013.172 20090105002028 . 8908.245 9.212 59013.232 8908.173 9.155 59013.176 20090105002029 . 8908.213 9.222 59013.238 8908.120 9.138 59013.194 20090105002030 . 8908.187 9.201 59013.275 8908.116 9.123 59013.217 20090105002031 . 8908.165 9.183 59013.255 8908.114 9.149 59013.215 20090105002032 . 8908.148 9.247 59013.293 8908.080 9.094 59013.217 20090105002033 . 8908.104 9.228 59013.307 8908.063 9.135 59013.249 20090105002034 . 8908.088 9.178 59013.286 8908.012 9.120 59013.201 20090105002035 . 8908.051 9.171 59013.280 8907.999 9.138 59013.249 20090105002036 . 8908.020 9.236 59013.342 8907.958 9.132 59013.264 20090105002037 . 8908.000 9.221 59013.343 8907.879 9.088 59013.237 20090105002038 . 8907.956 9.186 59013.314 8907.814 9.088 59013.232 20090105002039 . 8907.908 9.175 59013.348 8907.829 9.162 59013.271 20090105002040 . 8907.884 9.196 59013.359 8907.806 9.142 59013.324 20090105002041 . 8907.811 9.184 59013.361 8907.753 9.133 59013.264 20090105002042 . 8907.785 9.175 59013.345 8907.722 9.150 59013.289 20090105002043 . 8907.745 9.214 59013.360 8907.637 9.129 59013.305 20090105002044 . 8907.678 9.128 59013.326 8907.610 9.101 59013.294 20090105002045 . 8907.632 9.121 59013.290 8907.576 9.135 59013.293 20090105002046 . 8907.579 9.149 59013.307 8907.548 9.136 59013.326 20090105002047 . 8907.570 9.147 59013.363 8907.512 9.075 59013.286 20090105002048 . 8907.535 9.154 59013.349 8907.435 9.108 59013.290 20090105002049 . 8907.441 9.139 59013.334 8907.403 9.116 59013.310 20090105002050 . 8907.422 9.158 59013.347 8907.331 9.061 59013.257 20090105002051 . 8907.386 9.148 59013.368 8907.319 9.042 59013.243 20090105002052 . 8907.333 9.104 59013.309 8907.263 9.063 59013.239 20090105002053 . 8907.238 9.063 59013.267 8907.211 9.027 59013.235 20090105002054 . 8907.273 9.136 59013.315 8907.154 9.038 59013.254 20090105002055 . 8907.189 9.146 59013.320 8907.151 9.104 59013.267 20090105002056 . 8907.143 9.104 59013.297 8907.068 9.044 59013.231 20090105002057 . 8907.091 9.116 59013.266 8907.016 9.003 59013.185 20090105002058 . 8907.053 9.101 59013.291 8907.002 9.029 59013.232 20090105002059 . 8907.028 9.075 59013.286 8906.935 9.066 59013.196 20090105002100 . 8906.965 9.089 59013.285 8906.914 8.997 59013.194 20090105002101 . 8906.922 9.067 59013.246 8906.838 8.990 59013.175 20090105002102 . 8906.884 9.033 59013.227 8906.802 8.979 59013.169 20090105002103 . 8906.814 9.057 59013.200 8906.740 8.996 59013.163 20090105002104 . 8906.738 9.068 59013.178 8906.665 9.009 59013.120 20090105002105 . 8906.650 8.993 59013.140 8906.596 8.981 59013.098 20090105002106 . 8906.628 9.031 59013.140 8906.542 8.988 59013.105 20090105002107 . 8906.572 9.008 59013.138 8906.449 8.946 59013.093 20090105002108 . 8906.503 9.039 59013.079 8906.462 8.997 59013.063 20090105002109 . 8906.439 9.037 59013.070 8906.428 8.974 59013.044 20090105002110 . 8906.418 9.045 59013.067 8906.352 8.989 59012.979 20090105002111 . 8906.394 9.059 59013.041 8906.360 9.028 59013.031 20090105002112 . 8906.323 9.050 59012.994 8906.283 9.015 59012.955 20090105002113 . 8906.271 9.114 59012.999 8906.246 9.038 59012.933 20090105002114 . 8906.205 9.072 59012.944 8906.163 9.037 59012.907 20090105002115 . 8906.168 9.130 59012.917 8906.157 9.060 59012.898 20090105002116 . 8906.134 9.141 59012.915 8906.100 9.128 59012.882 20090105002117 . 8906.100 9.175 59012.908 8906.004 9.101 59012.861 20090105002118 . 8906.022 9.186 59012.882 8905.944 9.159 59012.866 20090105002119 . 8905.961 9.238 59012.903 8905.903 9.188 59012.849 20090105002120 . 8905.923 9.269 59012.883 8905.881 9.209 59012.822 20090105002121 . 8905.888 9.310 59012.863 8905.838 9.267 59012.836 20090105002122 . 8905.824 9.309 59012.806 8905.749 9.260 59012.801 20090105002123 . 8905.798 9.324 59012.816 8905.740 9.276 59012.758 20090105002124 . 8905.736 9.330 59012.811 8905.708 9.269 59012.743 20090105002125 . 8905.719 9.374 59012.803 8905.672 9.327 59012.782 20090105002126 . 8905.662 9.357 59012.742 8905.661 9.337 59012.726 20090105002127 . 8905.650 9.387 59012.754 8905.607 9.324 59012.682 20090105002128 . 8905.616 9.336 59012.741 8905.559 9.328 59012.694 20090105002129 . 8905.561 9.345 59012.684 8905.556 9.362 59012.699 20090105002130 . 8905.617 9.437 59012.752 8905.528 9.357 59012.673 20090105002131 . 8905.581 9.463 59012.735 8905.514 9.383 59012.661 20090105002132 . 8905.534 9.413 59012.696 8905.479 9.387 59012.615 20090105002133 . 8905.497 9.419 59012.653 8905.459 9.384 59012.616 20090105002134 . 8905.476 9.407 59012.619 8905.444 9.425 59012.649 20090105002135 . 8905.464 9.499 59012.695 8905.426 9.461 59012.624 20090105002136 . 8905.455 9.505 59012.700 8905.406 9.459 59012.627 20090105002137 . 8905.441 9.519 59012.655 8905.385 9.498 59012.593 20090105002138 . 8905.448 9.520 59012.675 8905.394 9.468 59012.613 20090105002139 . 8905.376 9.532 59012.606 8905.397 9.513 59012.628 20090105002140 . 8905.390 9.549 59012.659 8905.359 9.498 59012.609 20090105002141 . 8905.386 9.572 59012.642 8905.353 9.515 59012.597 20090105002142 . 8905.397 9.590 59012.619 8905.317 9.513 59012.592 20090105002143 . 8905.318 9.583 59012.637 8905.313 9.573 59012.597 20090105002144 . 8905.316 9.609 59012.623 8905.340 9.639 59012.628 20090105002145 . 8905.316 9.644 59012.675 8905.265 9.619 59012.612 20090105002146 . 8905.280 9.659 59012.611 8905.225 9.615 59012.577 20090105002147 . 8905.257 9.669 59012.615 8905.228 9.610 59012.532 20090105002148 . 8905.276 9.727 59012.578 8905.197 9.651 59012.547 20090105002149 . 8905.236 9.733 59012.555 8905.185 9.654 59012.509 20090105002150 . 8905.210 9.735 59012.536 8905.181 9.719 59012.539 20090105002151 . 8905.258 9.787 59012.590 8905.183 9.781 59012.520 20090105002152 . 8905.254 9.814 59012.565 8905.180 9.736 59012.471 20090105002153 . 8905.214 9.801 59012.538 8905.138 9.736 59012.478 20090105002154 . 8905.192 9.826 59012.511 8905.173 9.795 59012.466 20090105002155 . 8905.198 9.867 59012.517 8905.174 9.841 59012.438 20090105002156 . 8905.157 9.882 59012.463 8905.125 9.859 59012.380 20090105002157 . 8905.149 9.949 59012.483 8905.116 9.873 59012.401 20090105002158 . 8905.125 9.925 59012.417 8905.066 9.894 59012.355 20090105002159 . 8905.122 9.986 59012.367 8905.050 9.926 59012.305 20090105002200 . 8905.062 10.002 59012.381 8905.096 10.019 59012.327 20090105002201 . 8905.100 10.043 59012.326 8905.067 10.027 59012.268 20090105002202 . 8905.091 10.086 59012.321 8905.058 10.058 59012.255 20090105002203 . 8905.090 10.109 59012.297 8905.049 10.052 59012.249 20090105002204 . 8905.089 10.130 59012.316 8905.022 10.052 59012.182 20090105002205 . 8905.039 10.134 59012.233 8905.050 10.128 59012.233 20090105002206 . 8905.059 10.200 59012.222 8905.020 10.155 59012.159 20090105002207 . 8905.062 10.237 59012.217 8905.010 10.227 59012.180 20090105002208 . 8905.058 10.287 59012.219 8905.044 10.252 59012.171 20090105002209 . 8905.034 10.286 59012.182 8904.987 10.288 59012.141 20090105002210 . 8905.012 10.343 59012.156 8904.961 10.316 59012.138 20090105002211 . 8904.987 10.321 59012.148 8904.960 10.322 59012.076 20090105002212 . 8904.973 10.412 59012.142 8904.916 10.335 59012.083 20090105002213 . 8904.959 10.444 59012.123 8904.866 10.343 59012.018 20090105002214 . 8904.899 10.397 59012.078 8904.888 10.383 59012.017 20090105002215 . 8904.914 10.492 59012.096 8904.870 10.455 59012.014 20090105002216 . 8904.916 10.494 59012.054 8904.864 10.491 59011.990 20090105002217 . 8904.908 10.579 59012.046 8904.813 10.457 59011.926 20090105002218 . 8904.822 10.578 59011.971 8904.767 10.509 59011.905 20090105002219 . 8904.776 10.592 59011.952 8904.714 10.589 59011.918 20090105002220 . 8904.802 10.639 59011.892 8904.707 10.556 59011.825 20090105002221 . 8904.752 10.679 59011.893 8904.704 10.618 59011.840 20090105002222 . 8904.768 10.683 59011.882 8904.731 10.682 59011.816 20090105002223 . 8904.733 10.708 59011.869 8904.726 10.733 59011.806 20090105002224 . 8904.758 10.777 59011.857 8904.723 10.744 59011.805 20090105002225 . 8904.740 10.803 59011.858 8904.676 10.784 59011.792 20090105002226 . 8904.738 10.834 59011.871 8904.662 10.740 59011.779 20090105002227 . 8904.716 10.849 59011.854 8904.654 10.795 59011.786 20090105002228 . 8904.717 10.870 59011.865 8904.666 10.864 59011.839 20090105002229 . 8904.723 10.905 59011.857 8904.641 10.865 59011.837 20090105002230 . 8904.681 10.903 59011.827 8904.632 10.852 59011.750 20090105002231 . 8904.685 10.932 59011.854 8904.609 10.888 59011.808 20090105002232 . 8904.685 10.978 59011.839 8904.611 10.915 59011.772 20090105002233 . 8904.619 10.985 59011.825 8904.589 10.956 59011.781 20090105002234 . 8904.639 11.017 59011.879 8904.641 11.006 59011.824 20090105002235 . 8904.649 11.032 59011.799 8904.565 10.964 59011.743 20090105002236 . 8904.622 11.037 59011.801 8904.558 10.973 59011.741 20090105002237 . 8904.585 11.032 59011.812 8904.495 10.990 59011.747 20090105002238 . 8904.582 11.038 59011.789 8904.516 10.976 59011.733 20090105002239 . 8904.573 11.028 59011.791 8904.506 11.019 59011.719 20090105002240 . 8904.536 11.028 59011.784 8904.474 11.061 59011.723 20090105002241 . 8904.542 11.058 59011.762 8904.493 11.017 59011.706 20090105002242 . 8904.500 11.057 59011.751 8904.485 11.076 59011.708 20090105002243 . 8904.517 11.120 59011.810 8904.464 11.123 59011.773 20090105002244 . 8904.499 11.175 59011.809 8904.459 11.135 59011.777 20090105002245 . 8904.500 11.185 59011.810 8904.445 11.166 59011.724 20090105002246 . 8904.484 11.191 59011.818 8904.438 11.195 59011.722 20090105002247 . 8904.502 11.226 59011.797 8904.466 11.200 59011.721 20090105002248 . 8904.491 11.249 59011.778 8904.422 11.226 59011.711 20090105002249 . 8904.492 11.242 59011.767 8904.452 11.234 59011.720 20090105002250 . 8904.494 11.284 59011.743 8904.455 11.267 59011.712 20090105002251 . 8904.476 11.281 59011.730 8904.400 11.264 59011.711 20090105002252 . 8904.480 11.330 59011.772 8904.439 11.254 59011.726 20090105002253 . 8904.468 11.283 59011.730 8904.457 11.308 59011.698 20090105002254 . 8904.519 11.399 59011.765 8904.466 11.372 59011.730 20090105002255 . 8904.486 11.379 59011.755 8904.420 11.306 59011.693 20090105002256 . 8904.481 11.364 59011.716 8904.430 11.321 59011.664 20090105002257 . 8904.528 11.414 59011.722 8904.443 11.362 59011.684 20090105002258 . 8904.510 11.394 59011.737 8904.448 11.355 59011.684 20090105002259 . 8904.484 11.383 59011.710 8904.412 11.365 59011.668 20090105002300 . 8904.483 11.407 59011.719 8904.403 11.415 59011.681 20090105002301 . 8904.492 11.444 59011.707 8904.442 11.420 59011.702 20090105002302 . 8904.482 11.445 59011.691 8904.461 11.419 59011.708 20090105002303 . 8904.478 11.516 59011.746 8904.441 11.450 59011.677 20090105002304 . 8904.474 11.530 59011.746 8904.406 11.398 59011.663 20090105002305 . 8904.515 11.553 59011.796 8904.499 11.466 59011.734 20090105002306 . 8904.522 11.587 59011.791 8904.463 11.505 59011.703 20090105002307 . 8904.547 11.566 59011.810 8904.532 11.504 59011.727 20090105002308 . 8904.565 11.582 59011.799 8904.532 11.543 59011.734 20090105002309 . 8904.588 11.614 59011.789 8904.547 11.546 59011.784 20090105002310 . 8904.645 11.609 59011.842 8904.544 11.577 59011.804 20090105002311 . 8904.635 11.643 59011.847 8904.544 11.594 59011.813 20090105002312 . 8904.680 11.654 59011.868 8904.560 11.597 59011.809 20090105002313 . 8904.671 11.626 59011.848 8904.582 11.622 59011.793 20090105002314 . 8904.652 11.666 59011.837 8904.586 11.594 59011.790 20090105002315 . 8904.653 11.704 59011.862 8904.630 11.702 59011.855 20090105002316 . 8904.648 11.740 59011.900 8904.618 11.680 59011.856 20090105002317 . 8904.632 11.745 59011.913 8904.633 11.721 59011.930 20090105002318 . 8904.691 11.751 59011.927 8904.634 11.703 59011.889 20090105002319 . 8904.714 11.734 59011.940 8904.651 11.716 59011.909 20090105002320 . 8904.742 11.735 59011.948 8904.722 11.707 59011.887 20090105002321 . 8904.766 11.776 59011.960 8904.682 11.722 59011.870 20090105002322 . 8904.766 11.777 59011.951 8904.722 11.697 59011.872 20090105002323 . 8904.821 11.806 59012.008 8904.793 11.741 59011.924 20090105002324 . 8904.868 11.755 59012.036 8904.846 11.742 59011.941 20090105002325 . 8904.908 11.787 59012.094 8904.844 11.710 59012.020 20090105002326 . 8904.929 11.757 59012.067 8904.859 11.699 59012.034 20090105002327 . 8904.970 11.792 59012.094 8904.950 11.736 59012.040 20090105002328 . 8905.016 11.790 59012.121 8904.938 11.740 59012.073 20090105002329 . 8905.029 11.801 59012.150 8905.008 11.749 59012.121 20090105002330 . 8905.056 11.797 59012.175 8905.004 11.743 59012.167 20090105002331 . 8905.078 11.782 59012.179 8905.059 11.735 59012.169 20090105002332 . 8905.157 11.801 59012.244 8905.132 11.770 59012.207 20090105002333 . 8905.197 11.786 59012.217 8905.152 11.774 59012.208 20090105002334 . 8905.271 11.835 59012.305 8905.202 11.777 59012.237 20090105002335 . 8905.313 11.823 59012.345 8905.298 11.783 59012.345 20090105002336 . 8905.381 11.858 59012.389 8905.333 11.831 59012.323 20090105002337 . 8905.471 11.861 59012.399 8905.370 11.823 59012.389 20090105002338 . 8905.446 11.842 59012.461 8905.425 11.788 59012.438 20090105002339 . 8905.515 11.880 59012.535 8905.485 11.842 59012.460 20090105002340 . 8905.583 11.901 59012.515 8905.538 11.846 59012.506 20090105002341 . 8905.640 11.919 59012.564 8905.604 11.872 59012.539 20090105002342 . 8905.653 11.951 59012.630 8905.609 11.907 59012.552 20090105002343 . 8905.709 11.969 59012.613 8905.667 11.915 59012.595 20090105002344 . 8905.759 11.960 59012.667 8905.750 11.971 59012.692 20090105002345 . 8905.786 12.000 59012.746 8905.770 11.970 59012.687 20090105002346 . 8905.848 11.986 59012.753 8905.837 12.006 59012.776 20090105002347 . 8905.909 12.035 59012.812 8905.886 12.015 59012.791 20090105002348 . 8905.957 12.034 59012.835 8905.874 12.031 59012.802 20090105002349 . 8905.967 12.053 59012.895 8905.902 12.033 59012.845 20090105002350 . 8905.976 12.107 59012.936 8905.910 12.046 59012.859 20090105002351 . 8906.010 12.082 59012.887 8905.961 12.057 59012.884 20090105002352 . 8906.094 12.169 59012.954 8906.044 12.114 59012.911 20090105002353 . 8906.118 12.143 59012.975 8906.034 12.105 59012.902 20090105002354 . 8906.170 12.217 59012.983 8906.062 12.128 59012.963 20090105002355 . 8906.201 12.201 59013.006 8906.080 12.166 59012.970 20090105002356 . 8906.181 12.254 59013.032 8906.177 12.199 59013.009 20090105002357 . 8906.217 12.302 59013.098 8906.196 12.264 59013.078 20090105002358 . 8906.278 12.330 59013.127 8906.197 12.250 59013.061 20090105002359 . 8906.286 12.300 59013.097 8906.228 12.318 59013.035 20090105002400 . 8906.298 12.349 59013.095 8906.269 12.316 59013.088 20090105002401 . 8906.311 12.372 59013.126 8906.286 12.345 59013.110 20090105002402 . 8906.393 12.413 59013.146 8906.353 12.327 59013.118 20090105002403 . 8906.413 12.432 59013.147 8906.370 12.375 59013.142 20090105002404 . 8906.446 12.456 59013.168 8906.387 12.385 59013.140 20090105002405 . 8906.517 12.475 59013.195 8906.447 12.413 59013.174 20090105002406 . 8906.585 12.481 59013.249 8906.526 12.461 59013.216 20090105002407 . 8906.621 12.514 59013.286 8906.616 12.478 59013.201 20090105002408 . 8906.653 12.549 59013.296 8906.628 12.538 59013.263 20090105002409 . 8906.713 12.568 59013.321 8906.688 12.563 59013.306 20090105002410 . 8906.755 12.590 59013.301 8906.692 12.552 59013.280 20090105002411 . 8906.759 12.589 59013.316 8906.755 12.574 59013.287 20090105002412 . 8906.852 12.640 59013.375 8906.798 12.585 59013.291 20090105002413 . 8906.926 12.656 59013.382 8906.873 12.608 59013.327 20090105002414 . 8906.984 12.713 59013.427 8906.908 12.661 59013.346 20090105002415 . 8906.983 12.681 59013.379 8906.950 12.625 59013.322 20090105002416 . 8907.015 12.711 59013.428 8906.973 12.689 59013.374 20090105002417 . 8907.038 12.733 59013.446 8907.030 12.702 59013.409 20090105002418 . 8907.103 12.785 59013.493 8907.061 12.744 59013.431 20090105002419 . 8907.154 12.792 59013.487 8907.089 12.775 59013.481 20090105002420 . 8907.189 12.793 59013.531 8907.171 12.802 59013.476 20090105002421 . 8907.229 12.839 59013.520 8907.192 12.803 59013.492 20090105002422 . 8907.295 12.876 59013.555 8907.245 12.847 59013.556 20090105002423 . 8907.368 12.888 59013.621 8907.322 12.855 59013.568 20090105002424 . 8907.480 12.947 59013.659 8907.373 12.887 59013.620 20090105002425 . 8907.521 12.943 59013.683 8907.464 12.954 59013.611 20090105002426 . 8907.542 12.972 59013.657 8907.492 12.914 59013.607 20090105002427 . 8907.644 13.042 59013.723 8907.584 12.980 59013.660 20090105002428 . 8907.668 13.052 59013.779 8907.642 13.019 59013.729 20090105002429 . 8907.710 13.067 59013.790 8907.709 13.064 59013.749 20090105002430 . 8907.769 13.112 59013.803 8907.737 13.087 59013.784 20090105002431 . 8907.822 13.191 59013.840 8907.787 13.106 59013.813 20090105002432 . 8907.906 13.199 59013.871 8907.814 13.148 59013.827 20090105002433 . 8907.902 13.197 59013.921 8907.851 13.174 59013.852 20090105002434 . 8907.918 13.263 59013.939 8907.905 13.253 59013.964 20090105002435 . 8907.982 13.292 59014.009 8907.939 13.257 59013.972 20090105002436 . 8908.018 13.354 59014.068 8907.922 13.293 59014.007 20090105002437 . 8907.991 13.342 59014.065 8907.993 13.343 59014.032 20090105002438 . 8908.029 13.388 59014.098 8907.999 13.344 59014.086 20090105002439 . 8908.096 13.377 59014.129 8908.058 13.360 59014.107 20090105002440 . 8908.125 13.430 59014.174 8908.077 13.377 59014.149 20090105002441 . 8908.121 13.439 59014.184 8908.091 13.407 59014.149 20090105002442 . 8908.207 13.489 59014.226 8908.142 13.433 59014.185 20090105002443 . 8908.239 13.514 59014.297 8908.203 13.491 59014.254 20090105002444 . 8908.295 13.550 59014.337 8908.236 13.513 59014.320 20090105002445 . 8908.296 13.545 59014.356 8908.250 13.510 59014.319 20090105002446 . 8908.341 13.566 59014.381 8908.321 13.521 59014.302 20090105002447 . 8908.410 13.602 59014.433 8908.338 13.559 59014.370 20090105002448 . 8908.419 13.613 59014.423 8908.405 13.543 59014.440 20090105002449 . 8908.452 13.624 59014.496 8908.439 13.595 59014.461 20090105002450 . 8908.500 13.634 59014.548 8908.493 13.614 59014.508 20090105002451 . 8908.544 13.692 59014.609 8908.548 13.675 59014.570 20090105002452 . 8908.609 13.717 59014.635 8908.549 13.671 59014.628 20090105002453 . 8908.669 13.722 59014.753 8908.597 13.657 59014.702 20090105002454 . 8908.620 13.674 59014.714 8908.625 13.696 59014.719 20090105002455 . 8908.706 13.800 59014.830 8908.659 13.769 59014.793 20090105002456 . 8908.736 13.804 59014.850 8908.654 13.752 59014.802 20090105002457 . 8908.680 13.787 59014.833 8908.649 13.734 59014.803 20090105002458 . 8908.721 13.771 59014.898 8908.670 13.722 59014.882 20090105002459 . 8908.779 13.793 59014.964 8908.691 13.767 59014.912 20090105002500 . 8908.782 13.805 59015.000 8908.741 13.807 59014.980 20090105002501 . 8908.784 13.815 59014.998 8908.750 13.794 59014.994 20090105002502 . 8908.833 13.854 59015.037 8908.798 13.816 59015.026 20090105002503 . 8908.818 13.857 59015.124 8908.782 13.842 59015.063 20090105002504 . 8908.815 13.881 59015.119 8908.810 13.815 59015.031 20090105002505 . 8908.835 13.866 59015.152 8908.804 13.825 59015.109 20090105002506 . 8908.872 13.908 59015.179 8908.844 13.897 59015.145 20090105002507 . 8908.876 13.959 59015.225 8908.824 13.886 59015.169 20090105002508 . 8908.833 13.943 59015.234 8908.826 13.909 59015.231 20090105002509 . 8908.919 13.984 59015.314 8908.815 13.910 59015.234 20090105002510 . 8908.897 13.971 59015.312 8908.821 13.913 59015.243 20090105002511 . 8908.907 13.986 59015.302 8908.855 13.966 59015.270 20090105002512 . 8908.898 13.971 59015.306 8908.854 14.003 59015.268 20090105002513 . 8908.910 14.008 59015.339 8908.898 14.034 59015.284 20090105002514 . 8908.918 14.014 59015.339 8908.904 14.060 59015.333 20090105002515 . 8908.940 14.138 59015.413 8908.964 14.109 59015.396 20090105002516 . 8908.998 14.148 59015.428 8908.894 14.106 59015.338 20090105002517 . 8908.931 14.177 59015.408 8908.868 14.120 59015.339 20090105002518 . 8908.936 14.211 59015.455 8908.884 14.132 59015.397 20090105002519 . 8908.952 14.252 59015.484 8908.912 14.193 59015.440 20090105002520 . 8908.944 14.269 59015.537 8908.875 14.207 59015.466 20090105002521 . 8908.930 14.241 59015.530 8908.920 14.231 59015.507 20090105002522 . 8908.965 14.290 59015.587 8908.919 14.261 59015.490 20090105002523 . 8908.964 14.308 59015.570 8908.911 14.271 59015.502 20090105002524 . 8908.993 14.326 59015.610 8908.952 14.295 59015.532 20090105002525 . 8909.007 14.344 59015.617 8908.966 14.343 59015.569 20090105002526 . 8909.019 14.385 59015.637 8908.946 14.348 59015.566 20090105002527 . 8909.016 14.382 59015.632 8908.929 14.315 59015.562 20090105002528 . 8908.995 14.385 59015.639 8908.996 14.378 59015.600 20090105002529 . 8908.995 14.384 59015.706 8908.940 14.356 59015.670 20090105002530 . 8909.020 14.425 59015.781 8908.955 14.366 59015.720 20090105002531 . 8909.004 14.445 59015.759 8908.942 14.354 59015.723 20090105002532 . 8908.962 14.416 59015.776 8908.901 14.298 59015.760 20090105002533 . 8908.953 14.399 59015.836 8908.920 14.365 59015.782 20090105002534 . 8908.893 14.427 59015.838 8908.829 14.339 59015.798 20090105002535 . 8908.900 14.434 59015.875 8908.889 14.417 59015.859 20090105002536 . 8908.894 14.510 59015.945 8908.862 14.412 59015.922 20090105002537 . 8908.836 14.421 59015.937 8908.791 14.365 59015.918 20090105002538 . 8908.767 14.411 59015.932 8908.776 14.325 59015.941 20090105002539 . 8908.780 14.401 59015.981 8908.722 14.378 59015.957 20090105002540 . 8908.701 14.399 59015.980 8908.652 14.351 59015.973 20090105002541 . 8908.682 14.412 59016.016 8908.591 14.321 59015.990 20090105002542 . 8908.627 14.425 59016.060 8908.577 14.344 59016.021 20090105002543 . 8908.598 14.376 59016.027 8908.485 14.319 59016.016 20090105002544 . 8908.550 14.410 59016.106 8908.547 14.372 59016.092 20090105002545 . 8908.522 14.421 59016.174 8908.476 14.328 59016.099 20090105002546 . 8908.527 14.450 59016.206 8908.424 14.357 59016.153 20090105002547 . 8908.441 14.424 59016.173 8908.406 14.355 59016.152 20090105002548 . 8908.380 14.378 59016.199 8908.356 14.354 59016.168 20090105002549 . 8908.357 14.377 59016.227 8908.306 14.340 59016.199 20090105002550 . 8908.316 14.376 59016.203 8908.289 14.360 59016.251 20090105002551 . 8908.286 14.397 59016.304 8908.212 14.306 59016.243 20090105002552 . 8908.228 14.308 59016.269 8908.183 14.249 59016.217 20090105002553 . 8908.197 14.341 59016.315 8908.120 14.228 59016.271 20090105002554 . 8908.136 14.283 59016.314 8908.096 14.212 59016.281 20090105002555 . 8908.137 14.268 59016.344 8908.106 14.294 59016.319 20090105002556 . 8908.079 14.327 59016.322 8908.052 14.246 59016.338 20090105002557 . 8908.022 14.349 59016.396 8907.986 14.280 59016.388 20090105002558 . 8907.960 14.291 59016.338 8907.940 14.200 59016.338 20090105002559 . 8907.943 14.353 59016.359 8907.906 14.256 59016.368 20090105002600 . 8907.910 14.329 59016.422 8907.864 14.236 59016.363 20090105002601 . 8907.895 14.348 59016.348 8907.832 14.222 59016.321 20090105002602 . 8907.838 14.293 59016.341 8907.775 14.224 59016.293 20090105002603 . 8907.794 14.294 59016.348 8907.777 14.248 59016.294 20090105002604 . 8907.777 14.309 59016.312 8907.750 14.225 59016.287 20090105002605 . 8907.734 14.320 59016.316 8907.708 14.221 59016.287 20090105002606 . 8907.714 14.324 59016.276 8907.669 14.224 59016.236 20090105002607 . 8907.694 14.311 59016.301 8907.680 14.258 59016.247 20090105002608 . 8907.700 14.339 59016.235 8907.666 14.243 59016.216 20090105002609 . 8907.683 14.322 59016.228 8907.636 14.263 59016.183 20090105002610 . 8907.674 14.325 59016.215 8907.657 14.249 59016.158 20090105002611 . 8907.696 14.339 59016.196 8907.656 14.332 59016.190 20090105002612 . 8907.697 14.382 59016.164 8907.667 14.289 59016.143 20090105002613 . 8907.715 14.426 59016.137 8907.698 14.370 59016.113 20090105002614 . 8907.755 14.407 59016.121 8907.693 14.327 59016.107 20090105002615 . 8907.757 14.338 59016.111 8907.707 14.354 59016.104 20090105002616 . 8907.717 14.345 59016.115 8907.701 14.352 59016.067 20090105002617 . 8907.744 14.364 59016.063 8907.688 14.313 59016.087 20090105002618 . 8907.741 14.390 59016.079 8907.681 14.331 59016.005 20090105002619 . 8907.688 14.411 59016.047 8907.688 14.353 59016.048 20090105002620 . 8907.718 14.414 59016.007 8907.707 14.359 59016.025 20090105002621 . 8907.782 14.415 59016.017 8907.724 14.373 59015.995 20090105002622 . 8907.759 14.438 59015.994 8907.717 14.372 59015.920 20090105002623 . 8907.789 14.463 59015.966 8907.719 14.345 59015.943 20090105002624 . 8907.808 14.483 59015.944 8907.735 14.382 59015.884 20090105002625 . 8907.816 14.463 59015.909 8907.751 14.403 59015.906 20090105002626 . 8907.858 14.484 59015.925 8907.809 14.431 59015.856 20090105002627 . 8907.862 14.444 59015.877 8907.809 14.429 59015.846 20090105002628 . 8907.886 14.513 59015.868 8907.889 14.452 59015.883 20090105002629 . 8907.924 14.535 59015.941 8907.901 14.452 59015.896 20090105002630 . 8907.980 14.552 59015.892 8907.949 14.487 59015.923 20090105002631 . 8908.012 14.514 59015.939 8907.994 14.508 59015.850 20090105002632 . 8908.044 14.596 59015.950 8907.975 14.489 59015.863 20090105002633 . 8908.095 14.548 59015.927 8908.034 14.538 59015.900 20090105002634 . 8908.137 14.535 59015.915 8908.113 14.533 59015.889 20090105002635 . 8908.170 14.542 59015.891 8908.127 14.486 59015.834 20090105002636 . 8908.188 14.559 59015.840 8908.128 14.528 59015.832 20090105002637 . 8908.223 14.593 59015.899 8908.187 14.568 59015.890 20090105002638 . 8908.284 14.617 59015.891 8908.193 14.587 59015.864 20090105002639 . 8908.307 14.650 59015.941 8908.231 14.589 59015.864 20090105002640 . 8908.441 14.795 59016.102 8908.537 14.879 59016.134 20090105002641 . 8908.599 14.930 59016.144 8908.544 14.822 59016.067 20090105002642 . 8908.642 14.894 59016.135 8908.545 14.800 59016.051 20090105002643 . 8908.695 14.893 59016.128 8908.617 14.827 59016.077 20090105002644 . 8908.699 14.885 59016.111 8908.650 14.828 59016.042 20090105002645 . 8908.726 14.878 59016.112 8908.723 14.831 59016.081 20090105002646 . 8908.763 14.866 59016.111 8908.732 14.793 59016.068 20090105002647 . 8908.854 14.872 59016.091 8908.798 14.797 59016.078 20090105002648 . 8908.893 14.893 59016.112 8908.850 14.836 59016.097 20090105002649 . 8908.955 14.872 59016.125 8908.913 14.845 59016.078 20090105002650 . 8908.991 14.867 59016.129 8908.958 14.834 59016.140 20090105002651 . 8909.045 14.887 59016.122 8908.963 14.801 59016.073 20090105002652 . 8909.087 14.921 59016.155 8909.073 14.872 59016.167 20090105002653 . 8909.175 14.947 59016.160 8909.133 14.861 59016.106 20090105002654 . 8909.213 14.917 59016.152 8909.173 14.858 59016.107 20090105002655 . 8909.305 14.923 59016.163 8909.269 14.839 59016.096 20090105002656 . 8909.314 14.866 59016.121 8909.273 14.833 59016.089 20090105002657 . 8909.412 14.879 59016.146 8909.377 14.875 59016.140 20090105002658 . 8909.474 14.886 59016.154 8909.399 14.857 59016.124 20090105002659 . 8909.491 14.876 59016.184 8909.483 14.862 59016.143 20090105002700 . 8909.565 14.904 59016.175 8909.547 14.857 59016.152 20090105002701 . 8909.641 14.958 59016.191 8909.567 14.876 59016.090 20090105002702 . 8909.674 14.924 59016.152 8909.656 14.872 59016.129 20090105002703 . 8909.719 14.882 59016.194 8909.641 14.845 59016.106 20090105002704 . 8909.753 14.933 59016.132 8909.715 14.818 59016.042 20090105002705 . 8909.775 14.938 59016.074 8909.741 14.880 59016.037 20090105002706 . 8909.826 14.911 59016.118 8909.791 14.808 59016.050 20090105002707 . 8909.861 14.914 59016.067 8909.815 14.833 59015.984 20090105002708 . 8909.905 14.893 59016.052 8909.868 14.871 59016.018 20090105002709 . 8909.928 14.845 59016.038 8909.897 14.821 59015.968 20090105002710 . 8909.966 14.862 59016.042 8909.917 14.786 59015.978 20090105002711 . 8909.977 14.827 59016.032 8909.924 14.765 59015.972 20090105002712 . 8909.947 14.835 59016.000 8909.884 14.776 59015.912 20090105002713 . 8909.981 14.795 59016.008 8909.946 14.715 59015.897 20090105002714 . 8909.964 14.711 59015.931 8909.961 14.710 59015.862 20090105002715 . 8910.052 14.675 59015.907 8910.017 14.692 59015.840 20090105002716 . 8910.073 14.688 59015.913 8910.017 14.636 59015.813 20090105002717 . 8910.084 14.620 59015.883 8910.041 14.600 59015.821 20090105002718 . 8910.057 14.605 59015.857 8910.011 14.545 59015.843 20090105002719 . 8910.110 14.588 59015.929 8910.123 14.573 59015.801 20090105002720 . 8910.162 14.581 59015.835 8910.122 14.553 59015.776 20090105002721 . 8910.238 14.568 59015.835 8910.166 14.490 59015.797 20090105002722 . 8910.255 14.546 59015.841 8910.273 14.472 59015.798 20090105002723 . 8910.334 14.489 59015.816 8910.277 14.404 59015.750 20090105002724 . 8910.366 14.479 59015.833 8910.291 14.380 59015.749 20090105002725 . 8910.391 14.434 59015.833 8910.320 14.360 59015.778 20090105002726 . 8910.416 14.399 59015.829 8910.379 14.318 59015.790 20090105002727 . 8910.471 14.385 59015.826 8910.479 14.301 59015.763 20090105002728 . 8910.505 14.336 59015.813 8910.482 14.249 59015.774 20090105002729 . 8910.558 14.320 59015.825 8910.531 14.245 59015.767 20090105002730 . 8910.563 14.280 59015.827 8910.557 14.210 59015.721 20090105002731 . 8910.656 14.247 59015.789 8910.568 14.126 59015.709 20090105002732 . 8910.664 14.205 59015.785 8910.597 14.108 59015.643 20090105002733 . 8910.739 14.194 59015.781 8910.736 14.085 59015.694 20090105002734 . 8910.797 14.142 59015.749 8910.795 14.093 59015.713 20090105002735 . 8910.821 14.090 59015.721 8910.825 14.036 59015.653 20090105002736 . 8910.961 14.097 59015.750 8910.964 14.053 59015.718 20090105002737 . 8911.046 14.066 59015.730 8911.016 14.003 59015.685 20090105002738 . 8911.144 14.059 59015.759 8911.089 14.046 59015.705 20090105002739 . 8911.167 14.048 59015.753 8911.128 13.967 59015.638 20090105002740 . 8911.173 13.985 59015.688 8911.145 13.893 59015.581 20090105002741 . 8911.216 13.982 59015.659 8911.239 13.917 59015.627 20090105002742 . 8911.303 13.953 59015.641 8911.305 13.906 59015.597 20090105002743 . 8911.434 13.928 59015.659 8911.382 13.888 59015.583 20090105002744 . 8911.501 13.945 59015.638 8911.433 13.818 59015.516 20090105002745 . 8911.553 13.895 59015.591 8911.559 13.867 59015.592 20090105002746 . 8911.595 13.807 59015.557 8911.592 13.758 59015.499 20090105002747 . 8911.708 13.820 59015.553 8911.667 13.748 59015.464 20090105002748 . 8911.826 13.793 59015.548 8911.770 13.719 59015.451 20090105002749 . 8911.896 13.793 59015.542 8911.888 13.713 59015.490 20090105002750 . 8911.993 13.774 59015.563 8911.962 13.692 59015.474 20090105002751 . 8912.058 13.768 59015.551 8912.050 13.668 59015.514 20090105002752 . 8912.188 13.776 59015.573 8912.164 13.692 59015.490 20090105002753 . 8912.311 13.697 59015.596 8912.268 13.633 59015.513 20090105002754 . 8912.378 13.715 59015.596 8912.366 13.623 59015.485 20090105002755 . 8912.474 13.674 59015.580 8912.465 13.605 59015.466 20090105002756 . 8912.600 13.691 59015.629 8912.608 13.624 59015.467 20090105002757 . 8912.733 13.653 59015.561 8912.746 13.603 59015.532 20090105002758 . 8912.858 13.691 59015.639 8912.866 13.604 59015.501 20090105002759 . 8912.972 13.697 59015.604 8913.002 13.626 59015.573 20090105002800 . 8913.082 13.692 59015.646 8913.089 13.638 59015.583 20090105002801 . 8913.224 13.624 59015.602 8913.157 13.539 59015.515 20090105002802 . 8913.292 13.648 59015.625 8913.267 13.550 59015.551 20090105002803 . 8913.407 13.635 59015.605 8913.408 13.578 59015.572 20090105002804 . 8913.529 13.637 59015.659 8913.509 13.549 59015.615 20090105002805 . 8913.589 13.624 59015.671 8913.645 13.603 59015.636 20090105002806 . 8913.691 13.603 59015.677 8913.657 13.521 59015.651 20090105002807 . 8913.844 13.614 59015.715 8913.815 13.582 59015.734 20090105002808 . 8913.980 13.645 59015.790 8913.931 13.583 59015.718 20090105002809 . 8914.034 13.645 59015.838 8914.011 13.596 59015.771 20090105002810 . 8914.117 13.637 59015.847 8914.123 13.581 59015.796 20090105002811 . 8914.232 13.617 59015.862 8914.192 13.562 59015.786 20090105002812 . 8914.346 13.641 59015.867 8914.313 13.606 59015.838 20090105002813 . 8914.372 13.624 59015.913 8914.404 13.588 59015.883 20090105002814 . 8914.530 13.664 59015.943 8914.461 13.537 59015.869 20090105002815 . 8914.575 13.597 59015.923 8914.560 13.576 59015.904 20090105002816 . 8914.654 13.576 59015.919 8914.651 13.574 59015.915 20090105002817 . 8914.758 13.614 59015.990 8914.707 13.499 59015.915 20090105002818 . 8914.800 13.591 59015.969 8914.761 13.567 59015.982 20090105002819 . 8914.844 13.598 59016.031 8914.826 13.503 59015.957 20090105002820 . 8914.919 13.622 59016.092 8914.907 13.508 59016.029 20090105002821 . 8914.971 13.572 59016.073 8914.921 13.511 59016.017 20090105002822 . 8914.981 13.564 59016.073 8914.995 13.534 59016.072 20090105002823 . 8915.057 13.582 59016.146 8914.980 13.396 59016.027 20090105002824 . 8915.069 13.509 59016.114 8915.007 13.432 59016.029 20090105002825 . 8915.097 13.472 59016.113 8915.067 13.369 59016.062 20090105002826 . 8915.108 13.467 59016.096 8915.051 13.352 59016.015 20090105002827 . 8915.096 13.400 59016.068 8915.050 13.301 59016.031 20090105002828 . 8915.136 13.390 59016.092 8915.070 13.257 59016.023 20090105002829 . 8915.189 13.386 59016.167 8915.136 13.295 59016.061 20090105002830 . 8915.205 13.323 59016.161 8915.124 13.294 59016.095 20090105002831 . 8915.196 13.280 59016.164 8915.158 13.274 59016.113 20090105002832 . 8915.173 13.276 59016.127 8915.126 13.176 59016.069 20090105002833 . 8915.183 13.227 59016.176 8915.114 13.091 59016.096 20090105002834 . 8915.167 13.155 59016.094 8915.112 13.105 59016.094 20090105002835 . 8915.131 13.152 59016.118 8915.114 13.061 59016.067 20090105002836 . 8915.113 13.059 59016.056 8915.088 13.000 59016.057 20090105002837 . 8915.073 13.045 59016.080 8915.024 12.955 59016.029 20090105002838 . 8915.003 12.967 59016.032 8914.995 12.885 59016.021 20090105002839 . 8915.035 12.957 59016.043 8914.975 12.856 59015.993 20090105002840 . 8915.021 12.934 59016.096 8914.956 12.823 59015.988 20090105002841 . 8914.956 12.884 59016.042 8914.876 12.741 59015.936 20090105002842 . 8914.937 12.826 59015.981 8914.855 12.755 59015.911 20090105002843 . 8914.904 12.837 59015.958 8914.843 12.729 59015.878 20090105002844 . 8914.886 12.778 59015.948 8914.864 12.705 59015.875 20090105002845 . 8914.865 12.762 59015.967 8914.819 12.646 59015.838 20090105002846 . 8914.855 12.691 59015.851 8914.802 12.569 59015.779 20090105002847 . 8914.889 12.686 59015.841 8914.816 12.564 59015.751 20090105002848 . 8914.899 12.699 59015.823 8914.774 12.480 59015.708 20090105002849 . 8914.807 12.598 59015.714 8914.804 12.453 59015.680 20090105002850 . 8914.857 12.584 59015.752 8914.797 12.422 59015.624 20090105002851 . 8914.834 12.534 59015.683 8914.837 12.469 59015.690 20090105002852 . 8914.860 12.515 59015.675 8914.865 12.418 59015.653 20090105002853 . 8914.924 12.496 59015.711 8914.889 12.421 59015.671 20090105002854 . 8914.954 12.504 59015.735 8914.957 12.432 59015.695 20090105002855 . 8915.017 12.484 59015.716 8914.963 12.408 59015.678 20090105002856 . 8915.000 12.454 59015.646 8914.994 12.350 59015.644 20090105002857 . 8915.059 12.468 59015.735 8915.025 12.301 59015.659 20090105002858 . 8915.149 12.501 59015.733 8915.163 12.452 59015.722 20090105002859 . 8915.185 12.530 59015.820 8915.185 12.419 59015.750 20090105002900 . 8915.252 12.496 59015.747 8915.171 12.348 59015.709 20090105002901 . 8915.272 12.461 59015.739 8915.198 12.320 59015.697 20090105002902 . 8915.304 12.431 59015.798 8915.269 12.344 59015.751 20090105002903 . 8915.357 12.421 59015.820 8915.318 12.359 59015.756 20090105002904 . 8915.383 12.467 59015.835 8915.347 12.331 59015.824 20090105002905 . 8915.422 12.458 59015.832 8915.365 12.336 59015.813 20090105002906 . 8915.365 12.409 59015.775 8915.361 12.303 59015.794 20090105002907 . 8915.404 12.421 59015.807 8915.381 12.312 59015.774 20090105002908 . 8915.440 12.389 59015.853 8915.391 12.295 59015.802 20090105002909 . 8915.509 12.392 59015.896 8915.432 12.282 59015.799 20090105002910 . 8915.518 12.438 59015.909 8915.510 12.301 59015.825 20090105002911 . 8915.552 12.402 59015.883 8915.551 12.281 59015.827 20090105002912 . 8915.547 12.370 59015.893 8915.511 12.292 59015.832 20090105002913 . 8915.632 12.423 59015.927 8915.590 12.330 59015.885 20090105002914 . 8915.659 12.421 59015.919 8915.596 12.346 59015.873 20090105002915 . 8915.679 12.407 59015.914 8915.578 12.247 59015.848 20090105002916 . 8915.708 12.376 59015.943 8915.658 12.242 59015.898 20090105002917 . 8915.777 12.422 59016.011 8915.766 12.348 59015.972 20090105002918 . 8915.813 12.398 59016.012 8915.752 12.343 59015.976 20090105002919 . 8915.762 12.415 59016.032 8915.712 12.298 59015.959 20090105002920 . 8915.780 12.420 59016.037 8915.775 12.299 59016.005 20090105002921 . 8915.815 12.398 59016.046 8915.771 12.305 59016.016 20090105002922 . 8915.826 12.386 59016.058 8915.809 12.273 59016.017 20090105002923 . 8915.864 12.362 59016.044 8915.886 12.280 59016.040 20090105002924 . 8915.950 12.404 59016.130 8915.865 12.303 59016.081 20090105002925 . 8915.929 12.384 59016.106 8915.875 12.297 59016.125 20090105002926 . 8915.948 12.381 59016.151 8915.887 12.278 59016.086 20090105002927 . 8915.921 12.375 59016.135 8915.874 12.293 59016.085 20090105002928 . 8915.938 12.376 59016.162 8915.860 12.288 59016.082 20090105002929 . 8915.973 12.401 59016.162 8915.873 12.310 59016.146 20090105002930 . 8915.943 12.360 59016.218 8915.896 12.265 59016.194 20090105002931 . 8915.985 12.438 59016.295 8915.916 12.341 59016.249 20090105002932 . 8915.926 12.424 59016.294 8915.848 12.315 59016.230 20090105002933 . 8915.898 12.408 59016.252 8915.800 12.283 59016.233 20090105002934 . 8915.849 12.422 59016.257 8915.797 12.284 59016.180 20090105002935 . 8915.817 12.381 59016.215 8915.773 12.235 59016.172 20090105002936 . 8915.804 12.374 59016.264 8915.758 12.257 59016.209 20090105002937 . 8915.788 12.341 59016.207 8915.727 12.217 59016.203 20090105002938 . 8915.772 12.334 59016.182 8915.658 12.207 59016.151 20090105002939 . 8915.731 12.353 59016.245 8915.684 12.256 59016.168 20090105002940 . 8915.690 12.317 59016.231 8915.603 12.218 59016.187 20090105002941 . 8915.657 12.314 59016.251 8915.565 12.211 59016.128 20090105002942 . 8915.591 12.278 59016.211 8915.531 12.146 59016.145 20090105002943 . 8915.536 12.240 59016.183 8915.507 12.196 59016.154 20090105002944 . 8915.530 12.259 59016.198 8915.420 12.162 59016.208 20090105002945 . 8915.449 12.220 59016.230 8915.367 12.093 59016.159 20090105002946 . 8915.431 12.236 59016.194 8915.350 12.155 59016.172 20090105002947 . 8915.374 12.217 59016.221 8915.318 12.131 59016.152 20090105002948 . 8915.327 12.183 59016.213 8915.288 12.132 59016.158 20090105002949 . 8915.359 12.223 59016.228 8915.194 12.112 59016.159 20090105002950 . 8915.214 12.144 59016.125 8915.135 12.098 59016.144 20090105002951 . 8915.174 12.180 59016.248 8915.084 12.037 59016.114 20090105002952 . 8915.098 12.134 59016.175 8914.967 12.032 59016.096 20090105002953 . 8915.013 12.104 59016.170 8914.935 12.006 59016.092 20090105002954 . 8914.930 12.066 59016.155 8914.847 11.977 59016.083 20090105002955 . 8914.861 12.028 59016.160 8914.770 11.945 59016.082 20090105002956 . 8914.746 11.995 59016.130 8914.717 11.946 59016.054 20090105002957 . 8914.713 11.968 59016.128 8914.650 11.924 59016.072 20090105002958 . 8914.614 11.946 59016.065 8914.544 11.811 59015.998 20090105002959 . 8914.526 11.933 59016.077 8914.423 11.825 59015.999 20090105003000 . 8914.434 11.922 59016.054 8914.325 11.783 59015.953 20090105003001 . 8914.346 11.843 59016.105 8914.305 11.819 59015.949 20090105003002 . 8914.284 11.862 59016.014 8914.262 11.778 59015.950 20090105003003 . 8914.227 11.812 59015.939 8914.116 11.756 59015.909 20090105003004 . 8914.149 11.808 59015.926 8914.095 11.721 59015.894 20090105003005 . 8914.090 11.793 59015.890 8914.018 11.716 59015.873 20090105003006 . 8914.059 11.771 59015.918 8913.978 11.685 59015.869 20090105003007 . 8914.005 11.742 59015.911 8913.860 11.627 59015.806 20090105003008 . 8913.867 11.690 59015.844 8913.781 11.585 59015.807 20090105003009 . 8913.817 11.655 59015.849 8913.692 11.578 59015.734 20090105003010 . 8913.717 11.597 59015.772 8913.686 11.520 59015.721 20090105003011 . 8913.698 11.626 59015.788 8913.613 11.544 59015.706 20090105003012 . 8913.647 11.602 59015.761 8913.577 11.513 59015.714 20090105003013 . 8913.610 11.593 59015.747 8913.558 11.540 59015.706 20090105003014 . 8913.550 11.602 59015.722 8913.491 11.511 59015.647 20090105003015 . 8913.528 11.578 59015.660 8913.460 11.504 59015.598 20090105003016 . 8913.472 11.523 59015.644 8913.400 11.497 59015.611 20090105003017 . 8913.431 11.555 59015.651 8913.362 11.485 59015.575 20090105003018 . 8913.421 11.576 59015.649 8913.356 11.525 59015.568 20090105003019 . 8913.361 11.584 59015.584 8913.286 11.497 59015.475 20090105003020 . 8913.338 11.533 59015.510 8913.194 11.418 59015.406 20090105003021 . 8913.299 11.507 59015.510 8913.243 11.494 59015.461 20090105003022 . 8913.280 11.550 59015.541 8913.219 11.486 59015.466 20090105003023 . 8913.227 11.492 59015.491 8913.140 11.438 59015.410 20090105003024 . 8913.214 11.535 59015.472 8913.120 11.474 59015.426 20090105003025 . 8913.159 11.509 59015.450 8913.135 11.499 59015.416 20090105003026 . 8913.208 11.586 59015.506 8913.099 11.439 59015.385 20090105003027 . 8913.139 11.529 59015.462 8913.127 11.475 59015.425 20090105003028 . 8913.114 11.572 59015.484 8913.111 11.512 59015.413 20090105003029 . 8913.128 11.605 59015.450 8913.060 11.510 59015.364 20090105003030 . 8913.075 11.570 59015.394 8913.032 11.526 59015.377 20090105003031 . 8913.076 11.621 59015.431 8912.935 11.511 59015.301 20090105003032 . 8913.052 11.616 59015.386 8913.005 11.575 59015.352 20090105003033 . 8913.014 11.632 59015.389 8912.978 11.590 59015.334 20090105003034 . 8913.038 11.660 59015.410 8912.971 11.601 59015.317 20090105003035 . 8913.053 11.675 59015.392 8913.005 11.644 59015.304 20090105003036 . 8913.071 11.703 59015.322 8912.996 11.637 59015.298 20090105003037 . 8913.068 11.689 59015.339 8913.049 11.646 59015.260 20090105003038 . 8913.155 11.780 59015.387 8913.119 11.705 59015.345 20090105003039 . 8913.180 11.827 59015.391 8913.111 11.737 59015.300 20090105003040 . 8913.129 11.743 59015.316 8913.068 11.660 59015.298 20090105003041 . 8913.155 11.755 59015.320 8913.109 11.700 59015.260 20090105003042 . 8913.186 11.627 59015.378 8913.098 11.588 59015.290 20090105003043 . 8913.159 11.636 59015.329 8913.093 11.605 59015.252 20090105003044 . 8913.115 11.641 59015.351 8913.082 11.634 59015.318 20090105003045 . 8913.108 11.665 59015.351 8913.045 11.614 59015.316 20090105003046 . 8913.105 11.701 59015.359 8913.040 11.623 59015.290 20090105003047 . 8913.063 11.720 59015.406 8913.035 11.673 59015.367 20090105003048 . 8913.071 11.738 59015.405 8913.007 11.688 59015.344 20090105003049 . 8913.037 11.783 59015.399 8912.957 11.711 59015.329 20090105003050 . 8913.013 11.769 59015.440 8912.942 11.762 59015.381 20090105003051 . 8912.997 11.814 59015.451 8912.909 11.729 59015.354 20090105003052 . 8912.907 11.780 59015.381 8912.863 11.727 59015.311 20090105003053 . 8912.897 11.833 59015.389 8912.802 11.741 59015.352 20090105003054 . 8912.858 11.841 59015.433 8912.775 11.758 59015.336 20090105003055 . 8912.788 11.869 59015.437 8912.714 11.765 59015.352 20090105003056 . 8912.768 11.861 59015.408 8912.663 11.775 59015.324 20090105003057 . 8912.671 11.837 59015.347 8912.589 11.729 59015.287 20090105003058 . 8912.661 11.871 59015.388 8912.578 11.773 59015.303 20090105003059 . 8912.600 11.862 59015.365 8912.525 11.779 59015.291 20090105003100 . 8912.505 11.813 59015.333 8912.426 11.769 59015.264 20090105003101 . 8912.461 11.824 59015.301 8912.420 11.745 59015.267 20090105003102 . 8912.420 11.842 59015.307 8912.365 11.737 59015.217 20090105003103 . 8912.379 11.834 59015.313 8912.327 11.760 59015.256 20090105003104 . 8912.385 11.829 59015.315 8912.326 11.751 59015.289 20090105003105 . 8912.319 11.797 59015.287 8912.267 11.749 59015.257 20090105003106 . 8912.285 11.804 59015.332 8912.202 11.761 59015.268 20090105003107 . 8912.253 11.779 59015.265 8912.212 11.727 59015.219 20090105003108 . 8912.268 11.799 59015.270 8912.196 11.732 59015.236 20090105003109 . 8912.189 11.848 59015.298 8912.106 11.706 59015.191 20090105003110 . 8912.181 11.775 59015.228 8912.120 11.739 59015.196 20090105003111 . 8912.152 11.805 59015.244 8912.082 11.724 59015.247 20090105003112 . 8912.099 11.819 59015.263 8912.033 11.778 59015.196 20090105003113 . 8912.083 11.837 59015.261 8912.039 11.785 59015.233 20090105003114 . 8912.086 11.845 59015.281 8912.015 11.811 59015.213 20090105003115 . 8912.008 11.876 59015.243 8911.965 11.794 59015.179 20090105003116 . 8912.000 11.885 59015.249 8911.948 11.805 59015.168 20090105003117 . 8911.967 11.879 59015.229 8911.893 11.757 59015.106 20090105003118 . 8911.999 11.897 59015.245 8911.921 11.871 59015.155 20090105003119 . 8911.954 11.933 59015.224 8911.898 11.847 59015.173 20090105003120 . 8911.883 11.907 59015.240 8911.807 11.910 59015.158 20090105003121 . 8911.866 11.897 59015.187 8911.810 11.872 59015.134 20090105003122 . 8911.860 11.938 59015.178 8911.758 11.869 59015.084 20090105003123 . 8911.842 11.913 59015.134 8911.772 11.870 59015.065 20090105003124 . 8911.842 11.946 59015.166 8911.758 11.904 59015.103 20090105003125 . 8911.846 11.994 59015.163 8911.783 11.919 59015.090 20090105003126 . 8911.803 12.019 59015.184 8911.737 11.898 59015.084 20090105003127 . 8911.806 11.978 59015.170 8911.771 11.943 59015.092 20090105003128 . 8911.786 11.984 59015.141 8911.739 11.928 59015.102 20090105003129 . 8911.803 12.005 59015.160 8911.779 11.983 59015.099 20090105003130 . 8911.804 12.031 59015.186 8911.769 12.027 59015.111 20090105003131 . 8911.815 12.035 59015.152 8911.748 12.034 59015.076 20090105003132 . 8911.799 12.054 59015.141 8911.763 12.025 59015.083 20090105003133 . 8911.839 12.080 59015.124 8911.736 12.036 59015.084 20090105003134 . 8911.833 12.080 59015.156 8911.798 12.047 59015.118 20090105003135 . 8911.834 12.124 59015.178 8911.778 12.067 59015.070 20090105003136 . 8911.798 12.111 59015.153 8911.786 12.100 59015.112 20090105003137 . 8911.830 12.166 59015.191 8911.762 12.080 59015.089 20090105003138 . 8911.786 12.112 59015.149 8911.830 12.132 59015.146 20090105003139 . 8911.858 12.200 59015.236 8911.844 12.183 59015.161 20090105003140 . 8911.810 12.180 59015.192 8911.776 12.138 59015.134 20090105003141 . 8911.866 12.214 59015.201 8911.786 12.163 59015.171 20090105003142 . 8911.858 12.226 59015.236 8911.813 12.199 59015.233 20090105003143 . 8911.865 12.258 59015.203 8911.809 12.189 59015.181 20090105003144 . 8911.837 12.261 59015.242 8911.805 12.200 59015.159 20090105003145 . 8911.860 12.281 59015.232 8911.822 12.227 59015.162 20090105003146 . 8911.890 12.349 59015.270 8911.834 12.281 59015.149 20090105003147 . 8911.901 12.351 59015.278 8911.833 12.278 59015.190 20090105003148 . 8911.905 12.304 59015.245 8911.800 12.230 59015.178 20090105003149 . 8911.898 12.308 59015.259 8911.826 12.287 59015.195 20090105003150 . 8911.901 12.376 59015.295 8911.899 12.315 59015.274 20090105003151 . 8911.909 12.352 59015.291 8911.866 12.320 59015.223 20090105003152 . 8911.935 12.339 59015.295 8911.884 12.255 59015.232 20090105003153 . 8911.953 12.310 59015.291 8911.903 12.300 59015.263 20090105003154 . 8911.981 12.330 59015.312 8911.928 12.301 59015.283 20090105003155 . 8911.979 12.360 59015.349 8911.966 12.297 59015.292 20090105003156 . 8912.004 12.360 59015.322 8911.961 12.288 59015.265 20090105003157 . 8911.980 12.322 59015.284 8911.966 12.282 59015.225 20090105003158 . 8911.999 12.303 59015.306 8911.990 12.331 59015.281 20090105003159 . 8912.083 12.423 59015.395 8912.065 12.354 59015.336 20090105003200 . 8912.094 12.367 59015.353 8912.023 12.305 59015.271 20090105003201 . 8912.109 12.406 59015.363 8912.034 12.327 59015.281 20090105003202 . 8912.068 12.365 59015.329 8912.017 12.280 59015.274 20090105003203 . 8912.091 12.380 59015.386 8912.017 12.327 59015.283 20090105003204 . 8912.122 12.411 59015.423 8912.050 12.345 59015.364 20090105003205 . 8912.136 12.407 59015.425 8912.098 12.368 59015.443 20090105003206 . 8912.140 12.422 59015.494 8912.057 12.355 59015.371 20090105003207 . 8912.168 12.464 59015.463 8912.132 12.371 59015.388 20090105003208 . 8912.169 12.410 59015.463 8912.112 12.353 59015.370 20090105003209 . 8912.244 12.450 59015.450 8912.202 12.427 59015.413 20090105003210 . 8912.281 12.444 59015.474 8912.229 12.408 59015.381 20090105003211 . 8912.340 12.483 59015.513 8912.263 12.444 59015.422 20090105003212 . 8912.389 12.478 59015.544 8912.322 12.425 59015.454 20090105003213 . 8912.386 12.460 59015.529 8912.351 12.396 59015.475 20090105003214 . 8912.444 12.477 59015.561 8912.398 12.471 59015.555 20090105003215 . 8912.454 12.499 59015.594 8912.404 12.411 59015.554 20090105003216 . 8912.497 12.468 59015.645 8912.487 12.439 59015.602 20090105003217 . 8912.524 12.493 59015.642 8912.504 12.425 59015.572 20090105003218 . 8912.559 12.492 59015.680 8912.512 12.408 59015.598 20090105003219 . 8912.583 12.466 59015.663 8912.515 12.408 59015.642 20090105003220 . 8912.577 12.409 59015.711 8912.571 12.506 59015.724 20090105003221 . 8912.593 12.523 59015.795 8912.543 12.448 59015.754 20090105003222 . 8912.609 12.508 59015.812 8912.548 12.421 59015.739 20090105003223 . 8912.589 12.481 59015.840 8912.538 12.454 59015.775 20090105003224 . 8912.631 12.490 59015.889 8912.576 12.458 59015.799 20090105003225 . 8912.611 12.477 59015.894 8912.569 12.443 59015.857 20090105003226 . 8912.613 12.487 59015.920 8912.577 12.429 59015.857 20090105003227 . 8912.625 12.449 59015.948 8912.559 12.349 59015.897 20090105003228 . 8912.577 12.440 59015.961 8912.492 12.378 59015.894 20090105003229 . 8912.531 12.441 59015.994 8912.469 12.323 59015.902 20090105003230 . 8912.537 12.429 59015.990 8912.464 12.310 59015.958 20090105003231 . 8912.439 12.356 59016.050 8912.402 12.328 59016.016 20090105003232 . 8912.443 12.429 59016.074 8912.404 12.336 59016.024 20090105003233 . 8912.429 12.400 59016.069 8912.401 12.330 59016.048 20090105003234 . 8912.426 12.398 59016.116 8912.354 12.342 59016.066 20090105003235 . 8912.377 12.315 59016.141 8912.309 12.328 59016.082 20090105003236 . 8912.367 12.390 59016.151 8912.276 12.271 59016.092 20090105003237 . 8912.315 12.340 59016.132 8912.236 12.337 59016.073 20090105003238 . 8912.323 12.544 59016.162 8912.254 12.303 59016.070 20090105003239 . 8912.289 12.342 59016.142 8912.229 12.278 59016.073 20090105003240 . 8912.260 12.361 59016.105 8912.240 12.298 59016.036 20090105003241 . 8912.256 12.340 59016.034 8912.202 12.246 59016.019 20090105003242 . 8912.249 12.357 59016.080 8912.242 12.297 59016.070 20090105003243 . 8912.209 12.314 59016.028 8912.200 12.304 59016.007 20090105003244 . 8912.229 12.381 59016.078 8912.206 12.292 59016.001 20090105003245 . 8912.244 12.362 59016.094 8912.253 12.311 59016.049 20090105003246 . 8912.258 12.348 59016.056 8912.206 12.296 59015.982 20090105003247 . 8912.247 12.368 59016.102 8912.215 12.309 59016.038 20090105003248 . 8912.250 12.360 59016.040 8912.205 12.272 59015.978 20090105003249 . 8912.308 12.381 59016.038 8912.245 12.299 59015.983 20090105003250 . 8912.334 12.414 59016.043 8912.263 12.310 59015.989 20090105003251 . 8912.350 12.366 59016.036 8912.300 12.356 59016.054 20090105003252 . 8912.343 12.426 59016.063 8912.370 12.340 59016.061 20090105003253 . 8912.421 12.442 59016.078 8912.404 12.349 59016.023 20090105003254 . 8912.449 12.368 59016.067 8912.420 12.272 59016.025 20090105003255 . 8912.484 12.417 59016.058 8912.471 12.365 59016.061 20090105003256 . 8912.528 12.437 59016.106 8912.534 12.360 59016.081 20090105003257 . 8912.630 12.494 59016.164 8912.602 12.449 59016.115 20090105003258 . 8912.624 12.443 59016.129 8912.580 12.351 59016.087 20090105003259 . 8912.667 12.514 59016.160 8912.688 12.434 59016.121 20090105003300 . 8912.769 12.524 59016.135 8912.754 12.482 59016.204 20090105003301 . 8912.761 12.552 59016.241 8912.703 12.385 59016.135 20090105003302 . 8912.823 12.551 59016.269 8912.857 12.522 59016.314 20090105003303 . 8912.923 12.611 59016.348 8912.878 12.534 59016.285 20090105003304 . 8912.944 12.586 59016.356 8912.915 12.523 59016.294 20090105003305 . 8912.976 12.592 59016.294 8912.966 12.534 59016.330 20090105003306 . 8912.978 12.575 59016.345 8912.984 12.551 59016.360 20090105003307 . 8913.043 12.590 59016.419 8912.982 12.542 59016.394 20090105003308 . 8913.059 12.622 59016.416 8913.036 12.529 59016.353 20090105003309 . 8913.064 12.601 59016.361 8913.039 12.536 59016.354 20090105003310 . 8913.106 12.641 59016.362 8913.040 12.557 59016.344 20090105003311 . 8913.113 12.597 59016.352 8913.076 12.501 59016.340 20090105003312 . 8913.208 12.649 59016.434 8913.121 12.522 59016.395 20090105003313 . 8913.236 12.679 59016.474 8913.201 12.531 59016.402 20090105003314 . 8913.287 12.704 59016.423 8913.295 12.612 59016.413 20090105003315 . 8913.369 12.763 59016.484 8913.318 12.616 59016.453 20090105003316 . 8913.434 12.694 59016.486 8913.380 12.607 59016.434 20090105003317 . 8913.460 12.684 59016.476 8913.450 12.652 59016.458 20090105003318 . 8913.577 12.719 59016.538 8913.522 12.642 59016.473 20090105003319 . 8913.593 12.726 59016.501 8913.690 12.752 59016.604 20090105003320 . 8913.731 12.812 59016.595 8913.771 12.755 59016.635 20090105003321 . 8913.791 12.734 59016.626 8913.713 12.639 59016.572 20090105003322 . 8913.815 12.729 59016.588 8913.807 12.694 59016.629 20090105003323 . 8913.873 12.736 59016.632 8913.882 12.679 59016.635 20090105003324 . 8913.965 12.831 59016.698 8913.950 12.770 59016.718 20090105003325 . 8914.072 12.833 59016.778 8914.022 12.748 59016.746 20090105003326 . 8914.134 12.842 59016.815 8914.045 12.747 59016.734 20090105003327 . 8914.132 12.810 59016.763 8914.115 12.787 59016.794 20090105003328 . 8914.207 12.802 59016.817 8914.189 12.771 59016.841 20090105003329 . 8914.251 12.883 59016.841 8914.248 12.834 59016.899 20090105003330 . 8914.353 12.912 59016.937 8914.258 12.792 59016.854 20090105003331 . 8914.367 12.919 59016.981 8914.283 12.830 59016.928 20090105003332 . 8914.353 12.847 59016.935 8914.269 12.796 59016.929 20090105003333 . 8914.366 12.900 59016.990 8914.301 12.832 59016.933 20090105003334 . 8914.408 12.910 59017.052 8914.369 12.856 59017.014 20090105003335 . 8914.439 12.974 59017.075 8914.376 12.879 59017.017 20090105003336 . 8914.466 12.973 59017.091 8914.361 12.840 59017.008 20090105003337 . 8914.426 12.908 59017.055 8914.369 12.858 59017.040 20090105003338 . 8914.467 12.945 59017.060 8914.435 12.887 59017.051 20090105003339 . 8914.510 12.938 59017.061 8914.519 12.915 59017.145 20090105003340 . 8914.596 13.003 59017.189 8914.508 12.953 59017.150 20090105003341 . 8914.568 13.033 59017.149 8914.465 12.939 59017.092 20090105003342 . 8914.572 13.013 59017.144 8914.533 12.981 59017.115 20090105003343 . 8914.608 13.020 59017.175 8914.545 12.968 59017.129 20090105003344 . 8914.640 13.093 59017.183 8914.589 13.032 59017.199 20090105003345 . 8914.650 13.034 59017.156 8914.558 12.996 59017.129 20090105003346 . 8914.644 13.045 59017.215 8914.581 12.995 59017.157 20090105003347 . 8914.730 13.158 59017.249 8914.648 13.080 59017.210 20090105003348 . 8914.703 13.104 59017.270 8914.606 13.052 59017.209 20090105003349 . 8914.699 13.127 59017.279 8914.638 13.065 59017.180 20090105003350 . 8914.697 13.160 59017.219 8914.623 13.075 59017.163 20090105003351 . 8914.742 13.200 59017.262 8914.691 13.128 59017.206 20090105003352 . 8914.751 13.181 59017.268 8914.708 13.143 59017.178 20090105003353 . 8914.776 13.142 59017.232 8914.752 13.164 59017.192 20090105003354 . 8914.820 13.192 59017.238 8914.747 13.172 59017.215 20090105003355 . 8914.857 13.221 59017.269 8914.775 13.185 59017.224 20090105003356 . 8914.870 13.211 59017.278 8914.835 13.173 59017.246 20090105003357 . 8914.896 13.261 59017.306 8914.865 13.207 59017.271 20090105003358 . 8914.922 13.289 59017.325 8914.848 13.213 59017.247 20090105003359 . 8914.932 13.280 59017.261 8914.970 13.274 59017.297 20090105003400 . 8915.053 13.350 59017.372 8915.002 13.287 59017.339 20090105003401 . 8915.080 13.344 59017.376 8915.024 13.264 59017.326 20090105003402 . 8915.141 13.344 59017.367 8915.034 13.288 59017.348 20090105003403 . 8915.133 13.343 59017.388 8915.057 13.281 59017.352 20090105003404 . 8915.132 13.338 59017.415 8915.111 13.323 59017.428 20090105003405 . 8915.226 13.416 59017.507 8915.156 13.355 59017.447 20090105003406 . 8915.196 13.372 59017.484 8915.131 13.341 59017.450 20090105003407 . 8915.256 13.419 59017.512 8915.162 13.378 59017.466 20090105003408 . 8915.262 13.422 59017.509 8915.182 13.390 59017.512 20090105003409 . 8915.269 13.431 59017.533 8915.225 13.394 59017.564 20090105003410 . 8915.269 13.443 59017.596 8915.200 13.414 59017.565 20090105003411 . 8915.261 13.450 59017.640 8915.218 13.442 59017.598 20090105003412 . 8915.278 13.463 59017.656 8915.222 13.390 59017.604 20090105003413 . 8915.300 13.449 59017.680 8915.254 13.431 59017.634 20090105003414 . 8915.323 13.482 59017.711 8915.261 13.402 59017.684 20090105003415 . 8915.292 13.491 59017.663 8915.291 13.423 59017.671 20090105003416 . 8915.329 13.515 59017.763 8915.299 13.436 59017.708 20090105003417 . 8915.344 13.539 59017.794 8915.313 13.493 59017.793 20090105003418 . 8915.379 13.595 59017.871 8915.392 13.543 59017.831 20090105003419 . 8915.356 13.542 59017.868 8915.355 13.483 59017.834 20090105003420 . 8915.421 13.587 59017.906 8915.339 13.484 59017.869 20090105003421 . 8915.321 13.471 59017.821 8915.251 13.411 59017.756 20090105003422 . 8915.306 13.488 59017.831 8915.227 13.406 59017.791 20090105003423 . 8915.275 13.493 59017.821 8915.202 13.409 59017.775 20090105003424 . 8915.282 13.508 59017.880 8915.243 13.455 59017.838 20090105003425 . 8915.301 13.512 59017.919 8915.244 13.470 59017.868 20090105003426 . 8915.293 13.477 59017.902 8915.222 13.434 59017.880 20090105003427 . 8915.288 13.504 59017.935 8915.223 13.439 59017.885 20090105003428 . 8915.261 13.491 59017.930 8915.153 13.415 59017.873 20090105003429 . 8915.238 13.480 59017.949 8915.179 13.439 59017.887 20090105003430 . 8915.239 13.517 59017.978 8915.174 13.473 59017.941 20090105003431 . 8915.250 13.505 59018.013 8915.221 13.505 59018.002 20090105003432 . 8915.124 13.388 59017.866 8915.044 13.319 59017.827 20090105003433 . 8915.133 13.398 59017.882 8915.041 13.352 59017.878 20090105003434 . 8915.059 13.329 59017.890 8915.003 13.311 59017.897 20090105003435 . 8915.093 13.387 59017.935 8914.961 13.355 59017.850 20090105003436 . 8915.062 13.415 59017.915 8914.991 13.352 59017.919 20090105003437 . 8915.008 13.382 59017.935 8914.992 13.360 59017.928 20090105003438 . 8915.021 13.402 59017.962 8914.982 13.371 59017.924 20090105003439 . 8914.995 13.398 59017.948 8914.942 13.327 59017.906 20090105003440 . 8915.057 13.428 59017.997 8914.982 13.389 59017.937 20090105003441 . 8915.030 13.416 59017.975 8914.964 13.393 59017.964 20090105003442 . 8914.971 13.368 59017.945 8914.902 13.302 59017.925 20090105003443 . 8914.939 13.338 59017.937 8914.922 13.314 59017.933 20090105003444 . 8914.954 13.373 59017.977 8914.952 13.310 59017.907 20090105003445 . 8915.000 13.390 59018.026 8914.943 13.338 59017.923 20090105003446 . 8915.031 13.415 59018.035 8914.947 13.338 59018.005 20090105003447 . 8915.027 13.397 59018.064 8914.941 13.351 59018.011 20090105003448 . 8915.043 13.441 59018.080 8914.928 13.355 59018.026 20090105003449 . 8915.014 13.386 59018.070 8914.930 13.387 59018.035 20090105003450 . 8914.983 13.410 59018.044 8914.930 13.346 59018.001 20090105003451 . 8914.994 13.401 59018.072 8914.874 13.319 59018.022 20090105003452 . 8914.978 13.408 59018.086 8914.886 13.344 59018.047 20090105003453 . 8914.982 13.412 59018.096 8914.885 13.344 59018.016 20090105003454 . 8915.007 13.436 59018.134 8914.899 13.368 59018.053 20090105003455 . 8914.937 13.366 59018.114 8914.859 13.326 59018.108 20090105003456 . 8914.951 13.400 59018.167 8914.877 13.287 59018.093 20090105003457 . 8914.942 13.353 59018.162 8914.868 13.288 59018.109 20090105003458 . 8914.856 13.300 59018.143 8914.836 13.248 59018.132 20090105003459 . 8914.915 13.356 59018.235 8914.815 13.275 59018.184 20090105003500 . 8914.893 13.335 59018.229 8914.904 13.363 59018.284 20090105003501 . 8914.916 13.360 59018.277 8914.886 13.346 59018.285 20090105003502 . 8914.861 13.339 59018.292 8914.795 13.227 59018.262 20090105003503 . 8914.859 13.321 59018.304 8914.810 13.248 59018.305 20090105003504 . 8914.911 13.312 59018.353 8914.810 13.228 59018.359 20090105003505 . 8914.868 13.267 59018.435 8914.782 13.191 59018.391 20090105003506 . 8914.830 13.258 59018.419 8914.751 13.173 59018.371 20090105003507 . 8914.838 13.215 59018.451 8914.752 13.160 59018.399 20090105003508 . 8914.838 13.201 59018.455 8914.750 13.148 59018.416 20090105003509 . 8914.789 13.177 59018.460 8914.726 13.101 59018.414 20090105003510 . 8914.781 13.129 59018.465 8914.691 13.119 59018.444 20090105003511 . 8914.721 13.100 59018.479 8914.678 13.079 59018.457 20090105003512 . 8914.709 13.137 59018.487 8914.666 13.065 59018.441 20090105003513 . 8914.739 13.132 59018.528 8914.655 13.040 59018.460 20090105003514 . 8914.690 13.093 59018.536 8914.637 13.005 59018.513 20090105003515 . 8914.650 13.024 59018.530 8914.618 12.967 59018.510 20090105003516 . 8914.684 13.049 59018.549 8914.640 12.998 59018.501 20090105003517 . 8914.677 13.059 59018.573 8914.602 12.971 59018.517 20090105003518 . 8914.635 12.985 59018.547 8914.493 12.925 59018.484 20090105003519 . 8914.564 12.966 59018.567 8914.464 12.915 59018.506 20090105003520 . 8914.509 12.958 59018.567 8914.468 12.924 59018.581 20090105003521 . 8914.475 12.979 59018.570 8914.407 12.949 59018.559 20090105003522 . 8914.407 13.004 59018.567 8914.280 12.891 59018.500 20090105003523 . 8914.352 12.953 59018.562 8914.240 12.891 59018.476 20090105003524 . 8914.286 12.958 59018.564 8914.191 12.870 59018.537 20090105003525 . 8914.238 12.927 59018.544 8914.132 12.884 59018.515 20090105003526 . 8914.170 12.890 59018.502 8914.041 12.815 59018.398 20090105003527 . 8914.058 12.861 59018.455 8913.995 12.814 59018.431 20090105003528 . 8914.047 12.861 59018.476 8913.967 12.811 59018.421 20090105003529 . 8913.979 12.825 59018.410 8913.877 12.776 59018.386 20090105003530 . 8913.956 12.793 59018.417 8913.896 12.757 59018.357 20090105003531 . 8913.956 12.852 59018.429 8913.849 12.752 59018.314 20090105003532 . 8913.902 12.777 59018.372 8913.815 12.721 59018.366 20090105003533 . 8913.831 12.780 59018.373 8913.767 12.730 59018.342 20090105003534 . 8913.797 12.755 59018.349 8913.742 12.704 59018.299 20090105003535 . 8913.796 12.795 59018.353 8913.718 12.708 59018.301 20090105003536 . 8913.750 12.761 59018.315 8913.701 12.725 59018.303 20090105003537 . 8913.796 12.753 59018.333 8913.674 12.692 59018.282 20090105003538 . 8913.771 12.755 59018.322 8913.669 12.677 59018.282 20090105003539 . 8913.754 12.757 59018.322 8913.685 12.696 59018.304 20090105003540 . 8913.747 12.721 59018.293 8913.686 12.708 59018.331 20090105003541 . 8913.786 12.773 59018.366 8913.713 12.681 59018.348 20090105003542 . 8913.760 12.761 59018.345 8913.629 12.622 59018.265 20090105003543 . 8913.710 12.674 59018.263 8913.632 12.589 59018.218 20090105003544 . 8913.692 12.649 59018.247 8913.655 12.589 59018.266 20090105003545 . 8913.682 12.621 59018.293 8913.620 12.565 59018.268 20090105003546 . 8913.657 12.658 59018.314 8913.633 12.549 59018.270 20090105003547 . 8913.630 12.602 59018.275 8913.606 12.592 59018.310 20090105003548 . 8913.614 12.632 59018.291 8913.562 12.535 59018.267 20090105003549 . 8913.621 12.620 59018.277 8913.585 12.565 59018.267 20090105003550 . 8913.625 12.607 59018.301 8913.563 12.573 59018.330 20090105003551 . 8913.628 12.599 59018.323 8913.512 12.487 59018.295 20090105003552 . 8913.562 12.580 59018.305 8913.496 12.451 59018.281 20090105003553 . 8913.568 12.498 59018.337 8913.530 12.442 59018.304 20090105003554 . 8913.626 12.550 59018.317 8913.547 12.473 59018.372 20090105003555 . 8913.596 12.535 59018.352 8913.538 12.444 59018.311 20090105003556 . 8913.593 12.516 59018.345 8913.537 12.451 59018.306 20090105003557 . 8913.610 12.544 59018.360 8913.531 12.472 59018.362 20090105003558 . 8913.589 12.546 59018.349 8913.523 12.467 59018.373 20090105003559 . 8913.606 12.574 59018.418 8913.571 12.484 59018.401 20090105003600 . 8913.622 12.509 59018.354 8913.551 12.468 59018.386 20090105003601 . 8913.674 12.590 59018.403 8913.619 12.512 59018.417 20090105003602 . 8913.696 12.594 59018.476 8913.638 12.495 59018.464 20090105003603 . 8913.644 12.598 59018.506 8913.648 12.540 59018.475 20090105003604 . 8913.661 12.627 59018.520 8913.619 12.573 59018.490 20090105003605 . 8913.695 12.620 59018.486 8913.650 12.563 59018.513 20090105003606 . 8913.682 12.658 59018.545 8913.656 12.593 59018.563 20090105003607 . 8913.660 12.666 59018.608 8913.623 12.583 59018.587 20090105003608 . 8913.673 12.666 59018.618 8913.635 12.615 59018.602 20090105003609 . 8913.707 12.671 59018.665 8913.639 12.624 59018.656 20090105003610 . 8913.670 12.673 59018.640 8913.596 12.573 59018.627 20090105003611 . 8913.634 12.655 59018.623 8913.591 12.574 59018.609 20090105003612 . 8913.570 12.695 59018.624 8913.547 12.665 59018.639 20090105003613 . 8913.578 12.717 59018.698 8913.501 12.644 59018.663 20090105003614 . 8913.512 12.718 59018.677 8913.455 12.654 59018.669 20090105003615 . 8913.490 12.761 59018.718 8913.428 12.652 59018.664 20090105003616 . 8913.439 12.724 59018.706 8913.364 12.685 59018.651 20090105003617 . 8913.431 12.763 59018.750 8913.343 12.692 59018.660 20090105003618 . 8913.363 12.793 59018.717 8913.341 12.709 59018.656 20090105003619 . 8913.322 12.782 59018.665 8913.253 12.716 59018.669 20090105003620 . 8913.272 12.761 59018.692 8913.199 12.684 59018.633 20090105003621 . 8913.253 12.775 59018.716 8913.222 12.740 59018.676 20090105003622 . 8913.199 12.785 59018.713 8913.147 12.738 59018.598 20090105003623 . 8913.139 12.724 59018.657 8913.114 12.706 59018.614 20090105003624 . 8913.105 12.778 59018.669 8913.079 12.733 59018.587 20090105003625 . 8913.088 12.763 59018.628 8913.031 12.699 59018.531 20090105003626 . 8913.059 12.786 59018.603 8912.972 12.706 59018.540 20090105003627 . 8913.025 12.779 59018.625 8912.979 12.754 59018.531 20090105003628 . 8913.028 12.803 59018.604 8912.946 12.728 59018.540 20090105003629 . 8912.984 12.806 59018.621 8912.944 12.753 59018.496 20090105003630 . 8912.963 12.835 59018.571 8912.881 12.746 59018.456 20090105003631 . 8912.919 12.798 59018.513 8912.898 12.758 59018.468 20090105003632 . 8912.891 12.803 59018.474 8912.894 12.776 59018.434 20090105003633 . 8912.951 12.866 59018.488 8912.886 12.807 59018.402 20090105003634 . 8912.887 12.861 59018.474 8912.857 12.794 59018.379 20090105003635 . 8912.912 12.864 59018.406 8912.790 12.767 59018.333 20090105003636 . 8912.834 12.833 59018.368 8912.804 12.796 59018.340 20090105003637 . 8912.844 12.795 59018.359 8912.822 12.811 59018.362 20090105003638 . 8912.850 12.800 59018.339 8912.818 12.772 59018.276 20090105003639 . 8912.920 12.884 59018.388 8912.845 12.792 59018.295 20090105003640 . 8912.887 12.849 59018.325 8912.854 12.822 59018.236 20090105003641 . 8912.905 12.876 59018.325 8912.856 12.770 59018.210 20090105003642 . 8912.901 12.811 59018.280 8912.861 12.771 59018.239 20090105003643 . 8912.902 12.832 59018.275 8912.907 12.797 59018.239 20090105003644 . 8912.989 12.893 59018.305 8912.947 12.866 59018.231 20090105003645 . 8913.055 12.932 59018.283 8913.002 12.894 59018.217 20090105003646 . 8913.047 12.935 59018.283 8912.969 12.867 59018.228 20090105003647 . 8913.080 12.942 59018.301 8913.050 12.895 59018.241 20090105003648 . 8913.119 12.916 59018.254 8913.073 12.890 59018.184 20090105003649 . 8913.150 12.950 59018.276 8913.065 12.918 59018.228 20090105003650 . 8913.162 12.999 59018.297 8913.119 12.919 59018.266 20090105003651 . 8913.211 12.928 59018.283 8913.169 12.897 59018.243 20090105003652 . 8913.246 12.979 59018.281 8913.221 12.963 59018.270 20090105003653 . 8913.266 12.984 59018.280 8913.227 12.930 59018.257 20090105003654 . 8913.309 13.000 59018.297 8913.296 12.950 59018.289 20090105003655 . 8913.362 13.004 59018.334 8913.338 12.983 59018.310 20090105003656 . 8913.351 13.004 59018.330 8913.298 12.990 59018.316 20090105003657 . 8913.400 13.055 59018.333 8913.292 12.992 59018.322 20090105003658 . 8913.383 13.057 59018.342 8913.344 12.999 59018.324 20090105003659 . 8913.410 13.049 59018.385 8913.385 13.025 59018.339 20090105003700 . 8913.420 13.070 59018.390 8913.362 12.999 59018.329 20090105003701 . 8913.435 13.064 59018.372 8913.426 13.022 59018.380 20090105003702 . 8913.469 13.031 59018.361 8913.417 13.038 59018.355 20090105003703 . 8913.514 13.077 59018.340 8913.477 13.003 59018.322 20090105003704 . 8913.498 13.090 59018.394 8913.465 13.016 59018.352 20090105003705 . 8913.481 13.051 59018.405 8913.416 13.034 59018.383 20090105003706 . 8913.471 13.103 59018.422 8913.441 13.055 59018.405 20090105003707 . 8913.510 13.103 59018.453 8913.444 13.065 59018.389 20090105003708 . 8913.470 13.161 59018.396 8913.428 13.087 59018.415 20090105003709 . 8913.507 13.184 59018.447 8913.458 13.100 59018.408 20090105003710 . 8913.544 13.155 59018.460 8913.437 13.107 59018.418 20090105003711 . 8913.526 13.194 59018.464 8913.431 13.117 59018.466 20090105003712 . 8913.507 13.218 59018.505 8913.465 13.201 59018.476 20090105003713 . 8913.517 13.223 59018.515 8913.481 13.197 59018.490 20090105003714 . 8913.518 13.278 59018.502 8913.470 13.252 59018.484 20090105003715 . 8913.547 13.281 59018.505 8913.499 13.207 59018.475 20090105003716 . 8913.511 13.298 59018.482 8913.465 13.273 59018.510 20090105003717 . 8913.516 13.319 59018.466 8913.492 13.229 59018.477 20090105003718 . 8913.532 13.377 59018.526 8913.497 13.310 59018.546 20090105003719 . 8913.540 13.411 59018.555 8913.433 13.313 59018.488 20090105003720 . 8913.465 13.393 59018.501 8913.392 13.335 59018.502 20090105003721 . 8913.371 13.375 59018.461 8913.359 13.337 59018.455 20090105003722 . 8913.356 13.409 59018.469 8913.334 13.361 59018.484 20090105003723 . 8913.350 13.436 59018.516 8913.291 13.354 59018.490 20090105003724 . 8913.289 13.433 59018.455 8913.256 13.418 59018.446 20090105003725 . 8913.293 13.494 59018.473 8913.218 13.455 59018.455 20090105003726 . 8913.219 13.496 59018.439 8913.180 13.466 59018.421 20090105003727 . 8913.206 13.531 59018.444 8913.162 13.478 59018.412 20090105003728 . 8913.196 13.560 59018.444 8913.177 13.492 59018.399 20090105003729 . 8913.168 13.570 59018.408 8913.184 13.504 59018.347 20090105003730 . 8913.205 13.558 59018.391 8913.171 13.474 59018.353 20090105003731 . 8913.207 13.622 59018.382 8913.163 13.498 59018.356 20090105003732 . 8913.182 13.612 59018.386 8913.151 13.526 59018.373 20090105003733 . 8913.171 13.615 59018.391 8913.154 13.572 59018.371 20090105003734 . 8913.188 13.610 59018.381 8913.165 13.578 59018.374 20090105003735 . 8913.178 13.614 59018.391 8913.161 13.573 59018.386 20090105003736 . 8913.196 13.644 59018.425 8913.106 13.536 59018.382 20090105003737 . 8913.136 13.659 59018.454 8913.087 13.596 59018.420 20090105003738 . 8913.151 13.620 59018.439 8913.071 13.548 59018.368 20090105003739 . 8913.120 13.604 59018.412 8913.090 13.607 59018.424 20090105003740 . 8913.136 13.659 59018.465 8913.104 13.630 59018.448 20090105003741 . 8913.134 13.624 59018.420 8913.053 13.540 59018.366 20090105003742 . 8913.092 13.623 59018.368 8913.099 13.590 59018.331 20090105003743 . 8913.156 13.650 59018.431 8913.103 13.618 59018.394 20090105003744 . 8913.122 13.682 59018.410 8913.147 13.658 59018.406 20090105003745 . 8913.158 13.722 59018.466 8913.205 13.718 59018.480 20090105003746 . 8913.157 13.705 59018.483 8913.135 13.691 59018.405 20090105003747 . 8913.208 13.767 59018.478 8913.135 13.707 59018.418 20090105003748 . 8913.171 13.713 59018.475 8913.139 13.675 59018.421 20090105003749 . 8913.184 13.713 59018.479 8913.148 13.673 59018.422 20090105003750 . 8913.101 13.702 59018.474 8913.077 13.665 59018.430 20090105003751 . 8913.110 13.758 59018.477 8913.049 13.656 59018.455 20090105003752 . 8913.095 13.715 59018.486 8913.056 13.688 59018.443 20090105003753 . 8913.130 13.763 59018.500 8913.093 13.710 59018.464 20090105003754 . 8913.129 13.779 59018.503 8913.110 13.705 59018.472 20090105003755 . 8913.196 13.812 59018.553 8913.132 13.753 59018.509 20090105003756 . 8913.159 13.782 59018.525 8913.186 13.747 59018.490 20090105003757 . 8913.205 13.834 59018.567 8913.153 13.768 59018.516 20090105003758 . 8913.213 13.856 59018.603 8913.190 13.780 59018.520 20090105003759 . 8913.228 13.815 59018.557 8913.198 13.772 59018.550 20090105003800 . 8913.248 13.877 59018.582 8913.218 13.818 59018.542 20090105003801 . 8913.227 13.837 59018.561 8913.191 13.776 59018.488 20090105003802 . 8913.346 13.979 59018.710 8913.327 13.927 59018.625 20090105003803 . 8913.325 13.960 59018.657 8913.249 13.898 59018.619 20090105003804 . 8913.290 13.931 59018.602 8913.267 13.922 59018.588 20090105003805 . 8913.297 13.955 59018.645 8913.272 13.938 59018.610 20090105003806 . 8913.288 13.977 59018.643 8913.303 13.951 59018.585 20090105003807 . 8913.310 14.024 59018.606 8913.307 13.939 59018.561 20090105003808 . 8913.382 14.049 59018.675 8913.359 13.994 59018.591 20090105003809 . 8913.433 14.067 59018.660 8913.370 14.058 59018.643 20090105003810 . 8913.391 14.090 59018.684 8913.370 14.017 59018.664 20090105003811 . 8913.437 14.115 59018.704 8913.432 14.050 59018.663 20090105003812 . 8913.480 14.132 59018.738 8913.480 14.102 59018.692 20090105003813 . 8913.525 14.152 59018.720 8913.501 14.095 59018.675 20090105003814 . 8913.569 14.155 59018.745 8913.543 14.121 59018.685 20090105003815 . 8913.606 14.202 59018.766 8913.581 14.131 59018.714 20090105003816 . 8913.635 14.171 59018.751 8913.626 14.182 59018.720 20090105003817 . 8913.680 14.218 59018.808 8913.667 14.217 59018.757 20090105003818 . 8913.724 14.224 59018.815 8913.668 14.227 59018.806 20090105003819 . 8913.765 14.296 59018.872 8913.724 14.200 59018.803 20090105003820 . 8913.765 14.268 59018.875 8913.762 14.201 59018.825 20090105003821 . 8913.826 14.275 59018.906 8913.766 14.187 59018.821 20090105003822 . 8913.876 14.297 59018.943 8913.892 14.280 59018.887 20090105003823 . 8913.961 14.336 59018.960 8913.918 14.254 59018.939 20090105003824 . 8913.954 14.300 59018.929 8913.961 14.284 59018.932 20090105003825 . 8914.039 14.299 59018.982 8914.049 14.301 59018.956 20090105003826 . 8914.120 14.355 59019.043 8914.139 14.348 59019.025 20090105003827 . 8914.251 14.383 59019.049 8914.218 14.331 59019.032 20090105003828 . 8914.325 14.379 59019.081 8914.309 14.338 59019.053 20090105003829 . 8914.434 14.411 59019.129 8914.403 14.346 59019.128 20090105003830 . 8914.480 14.382 59019.216 8914.509 14.364 59019.204 20090105003831 . 8914.597 14.433 59019.262 8914.585 14.394 59019.228 20090105003832 . 8914.652 14.430 59019.274 8914.642 14.397 59019.281 20090105003833 . 8914.722 14.464 59019.346 8914.733 14.412 59019.327 20090105003834 . 8914.777 14.465 59019.403 8914.812 14.424 59019.394 20090105003835 . 8914.872 14.465 59019.463 8914.884 14.454 59019.452 20090105003836 . 8914.944 14.476 59019.533 8914.941 14.454 59019.500 20090105003837 . 8914.996 14.508 59019.569 8915.024 14.479 59019.536 20090105003838 . 8915.081 14.527 59019.613 8915.065 14.438 59019.563 20090105003839 . 8915.167 14.533 59019.650 8915.162 14.458 59019.625 20090105003840 . 8915.253 14.541 59019.717 8915.253 14.475 59019.701 20090105003841 . 8915.315 14.535 59019.712 8915.325 14.423 59019.704 20090105003842 . 8915.406 14.513 59019.789 8915.460 14.546 59019.789 20090105003843 . 8915.494 14.497 59019.818 8915.521 14.470 59019.817 20090105003844 . 8915.553 14.540 59019.850 8915.567 14.502 59019.813 20090105003845 . 8915.676 14.525 59019.916 8915.632 14.464 59019.876 20090105003846 . 8915.713 14.547 59019.951 8915.728 14.478 59019.910 20090105003847 . 8915.823 14.532 59020.003 8915.763 14.472 59019.945 20090105003848 . 8915.879 14.528 59020.061 8915.892 14.474 59020.040 20090105003849 . 8915.942 14.562 59020.124 8915.928 14.517 59020.055 20090105003850 . 8915.987 14.526 59020.132 8915.963 14.506 59020.132 20090105003851 . 8916.028 14.519 59020.187 8915.984 14.496 59020.120 20090105003852 . 8916.051 14.519 59020.208 8915.981 14.508 59020.188 20090105003853 . 8916.030 14.530 59020.271 8916.005 14.504 59020.216 20090105003854 . 8916.008 14.519 59020.287 8915.964 14.479 59020.228 20090105003855 . 8915.968 14.549 59020.299 8915.922 14.485 59020.266 20090105003856 . 8915.975 14.540 59020.347 8915.891 14.497 59020.278 20090105003857 . 8915.952 14.514 59020.294 8915.889 14.482 59020.257 20090105003858 . 8915.927 14.545 59020.338 8915.821 14.522 59020.330 20090105003859 . 8915.836 14.522 59020.337 8915.770 14.477 59020.280 20090105003900 . 8915.805 14.572 59020.349 8915.694 14.465 59020.301 20090105003901 . 8915.738 14.504 59020.328 8915.682 14.496 59020.267 20090105003902 . 8915.684 14.529 59020.275 8915.636 14.526 59020.246 20090105003903 . 8915.685 14.544 59020.256 8915.625 14.518 59020.252 20090105003904 . 8915.625 14.467 59020.222 8915.559 14.392 59020.158 20090105003905 . 8915.578 14.468 59020.198 8915.557 14.443 59020.169 20090105003906 . 8915.668 14.586 59020.255 8915.600 14.516 59020.245 20090105003907 . 8915.646 14.559 59020.311 8915.565 14.508 59020.199 20090105003908 . 8915.603 14.566 59020.278 8915.518 14.519 59020.203 20090105003909 . 8915.534 14.535 59020.220 8915.452 14.476 59020.128 20090105003910 . 8915.485 14.517 59020.161 8915.429 14.452 59020.126 20090105003911 . 8915.473 14.522 59020.179 8915.391 14.450 59020.124 20090105003912 . 8915.450 14.476 59020.144 8915.365 14.443 59020.102 20090105003913 . 8915.414 14.450 59020.110 8915.338 14.437 59020.076 20090105003914 . 8915.406 14.475 59020.113 8915.360 14.436 59020.087 20090105003915 . 8915.438 14.510 59020.085 8915.342 14.417 59020.035 20090105003916 . 8915.370 14.401 59020.060 8915.295 14.376 59020.019 20090105003917 . 8915.379 14.456 59020.073 8915.299 14.383 59020.018 20090105003918 . 8915.361 14.435 59020.048 8915.268 14.365 59020.003 20090105003919 . 8915.346 14.354 59020.000 8915.291 14.301 59019.971 20090105003920 . 8915.331 14.363 59020.011 8915.254 14.336 59020.022 20090105003921 . 8915.357 14.392 59020.077 8915.289 14.347 59020.023 20090105003922 . 8915.384 14.382 59020.010 8915.280 14.315 59019.972 20090105003923 . 8915.314 14.311 59019.972 8915.246 14.243 59019.947 20090105003924 . 8915.294 14.290 59019.973 8915.247 14.304 59020.008 20090105003925 . 8915.309 14.325 59020.015 8915.255 14.302 59020.003 20090105003926 . 8915.311 14.339 59020.039 8915.262 14.314 59019.987 20090105003927 . 8915.307 14.310 59020.008 8915.268 14.260 59020.030 20090105003928 . 8915.295 14.325 59020.024 8915.274 14.231 59019.978 20090105003929 . 8915.332 14.298 59019.995 8915.273 14.261 59019.982 20090105003930 . 8915.338 14.295 59020.020 8915.315 14.253 59020.010 20090105003931 . 8915.385 14.270 59020.015 8915.310 14.191 59019.980 20090105003932 . 8915.330 14.255 59020.031 8915.315 14.186 59020.033 20090105003933 . 8915.374 14.226 59020.063 8915.330 14.175 59020.030 20090105003934 . 8915.373 14.159 59020.027 8915.338 14.156 59020.042 20090105003935 . 8915.394 14.187 59020.059 8915.355 14.125 59020.090 20090105003936 . 8915.400 14.181 59020.069 8915.368 14.103 59020.060 20090105003937 . 8915.409 14.168 59020.082 8915.400 14.104 59020.108 20090105003938 . 8915.431 14.152 59020.164 8915.404 14.060 59020.133 20090105003939 . 8915.437 14.111 59020.178 8915.415 14.030 59020.151 20090105003940 . 8915.439 14.085 59020.147 8915.422 14.018 59020.154 20090105003941 . 8915.425 14.041 59020.163 8915.404 14.031 59020.217 20090105003942 . 8915.425 14.057 59020.194 8915.385 13.968 59020.182 20090105003943 . 8915.436 14.014 59020.230 8915.402 13.937 59020.214 20090105003944 . 8915.458 14.027 59020.260 8915.432 13.970 59020.274 20090105003945 . 8915.425 14.013 59020.281 8915.365 13.892 59020.302 20090105003946 . 8915.438 14.012 59020.291 8915.404 13.947 59020.334 20090105003947 . 8915.447 13.995 59020.345 8915.431 13.932 59020.315 20090105003948 . 8915.448 14.019 59020.337 8915.416 13.960 59020.312 20090105003949 . 8915.426 13.968 59020.351 8915.396 13.912 59020.317 20090105003950 . 8915.456 13.962 59020.365 8915.362 13.916 59020.331 20090105003951 . 8915.418 14.005 59020.378 8915.360 13.881 59020.316 20090105003952 . 8915.387 13.986 59020.389 8915.351 13.890 59020.368 20090105003953 . 8915.416 13.960 59020.393 8915.305 13.927 59020.348 20090105003954 . 8915.335 13.971 59020.364 8915.240 13.874 59020.318 20090105003955 . 8915.272 13.930 59020.358 8915.240 13.897 59020.366 20090105003956 . 8915.231 13.943 59020.322 8915.192 13.854 59020.319 20090105003957 . 8915.198 13.915 59020.330 8915.156 13.848 59020.325 20090105003958 . 8915.097 13.881 59020.253 8915.101 13.859 59020.267 20090105003959 . 8915.103 13.879 59020.243 8915.080 13.831 59020.288 20090105004000 . 8915.085 13.944 59020.263 8915.026 13.821 59020.245 20090105004001 . 8915.016 13.865 59020.259 8914.998 13.820 59020.247 20090105004002 . 8915.015 13.844 59020.218 8914.930 13.752 59020.155 20090105004003 . 8914.993 13.883 59020.211 8914.924 13.790 59020.170 20090105004004 . 8914.968 13.864 59020.238 8914.902 13.802 59020.164 20090105004005 . 8914.884 13.827 59020.113 8914.836 13.744 59020.071 20090105004006 . 8914.856 13.802 59020.096 8914.797 13.740 59020.079 20090105004007 . 8914.767 13.832 59020.072 8914.739 13.746 59020.062 20090105004008 . 8914.704 13.817 59020.037 8914.661 13.724 59020.029 20090105004009 . 8914.679 13.852 59020.045 8914.632 13.739 59020.018 20090105004010 . 8914.658 13.818 59020.017 8914.534 13.718 59020.026 20090105004011 . 8914.531 13.738 59020.024 8914.499 13.663 59019.989 20090105004012 . 8914.488 13.696 59019.961 8914.422 13.673 59019.940 20090105004013 . 8914.451 13.715 59019.919 8914.385 13.661 59019.914 20090105004014 . 8914.444 13.681 59019.865 8914.375 13.647 59019.862 20090105004015 . 8914.367 13.711 59019.860 8914.339 13.637 59019.813 20090105004016 . 8914.358 13.687 59019.834 8914.311 13.598 59019.819 20090105004017 . 8914.343 13.678 59019.823 8914.283 13.610 59019.829 20090105004018 . 8914.247 13.643 59019.786 8914.226 13.535 59019.766 20090105004019 . 8914.239 13.642 59019.773 8914.190 13.576 59019.771 20090105004020 . 8914.234 13.616 59019.775 8914.177 13.550 59019.710 20090105004021 . 8914.182 13.575 59019.708 8914.143 13.516 59019.733 20090105004022 . 8914.181 13.569 59019.739 8914.111 13.465 59019.665 20090105004023 . 8914.180 13.578 59019.707 8914.103 13.533 59019.752 20090105004024 . 8914.179 13.606 59019.755 8914.096 13.534 59019.765 20090105004025 . 8914.109 13.565 59019.746 8914.035 13.497 59019.700 20090105004026 . 8914.068 13.507 59019.741 8914.011 13.473 59019.748 20090105004027 . 8914.061 13.531 59019.718 8914.026 13.463 59019.753 20090105004028 . 8914.098 13.534 59019.760 8914.013 13.443 59019.757 20090105004029 . 8914.064 13.481 59019.773 8914.022 13.399 59019.741 20090105004030 . 8913.997 13.443 59019.733 8913.971 13.381 59019.725 20090105004031 . 8914.027 13.444 59019.758 8913.965 13.385 59019.713 20090105004032 . 8914.006 13.448 59019.725 8913.932 13.394 59019.674 20090105004033 . 8913.959 13.434 59019.709 8913.932 13.413 59019.717 20090105004034 . 8913.996 13.484 59019.740 8913.929 13.404 59019.713 20090105004035 . 8913.960 13.456 59019.690 8913.926 13.399 59019.686 20090105004036 . 8913.968 13.422 59019.713 8913.938 13.408 59019.680 20090105004037 . 8913.976 13.463 59019.683 8913.907 13.379 59019.670 20090105004038 . 8913.958 13.480 59019.692 8913.854 13.365 59019.658 20090105004039 . 8913.902 13.431 59019.666 8913.849 13.371 59019.668 20090105004040 . 8913.908 13.497 59019.718 8913.799 13.346 59019.634 20090105004041 . 8913.865 13.472 59019.678 8913.773 13.382 59019.652 20090105004042 . 8913.816 13.395 59019.614 8913.717 13.365 59019.574 20090105004043 . 8913.736 13.387 59019.577 8913.712 13.415 59019.607 20090105004044 . 8913.727 13.424 59019.601 8913.662 13.428 59019.582 20090105004045 . 8913.703 13.460 59019.628 8913.607 13.376 59019.580 20090105004046 . 8913.624 13.413 59019.584 8913.542 13.360 59019.502 20090105004047 . 8913.623 13.434 59019.541 8913.540 13.443 59019.490 20090105004048 . 8913.584 13.447 59019.531 8913.563 13.490 59019.515 20090105004049 . 8913.531 13.504 59019.532 8913.489 13.490 59019.482 20090105004050 . 8913.549 13.485 59019.479 8913.504 13.510 59019.454 20090105004051 . 8913.506 13.580 59019.493 8913.440 13.587 59019.436 20090105004052 . 8913.447 13.554 59019.448 8913.340 13.507 59019.413 20090105004053 . 8913.396 13.544 59019.419 8913.311 13.471 59019.331 20090105004054 . 8913.377 13.573 59019.422 8913.299 13.523 59019.348 20090105004055 . 8913.349 13.602 59019.393 8913.267 13.583 59019.309 20090105004056 . 8913.317 13.569 59019.390 8913.227 13.580 59019.282 20090105004057 . 8913.251 13.519 59019.286 8913.197 13.547 59019.268 20090105004058 . 8913.239 13.612 59019.264 8913.172 13.567 59019.241 20090105004059 . 8913.218 13.644 59019.269 8913.160 13.586 59019.211 20090105004100 . 8913.259 13.666 59019.278 8913.169 13.621 59019.198 20090105004101 . 8913.250 13.652 59019.246 8913.187 13.581 59019.205 20090105004102 . 8913.281 13.670 59019.248 8913.237 13.606 59019.198 20090105004103 . 8913.274 13.678 59019.239 8913.240 13.653 59019.195 20090105004104 . 8913.343 13.767 59019.233 8913.277 13.680 59019.172 20090105004105 . 8913.315 13.718 59019.223 8913.261 13.651 59019.119 20090105004106 . 8913.313 13.742 59019.205 8913.317 13.688 59019.108 20090105004107 . 8913.358 13.771 59019.188 8913.337 13.720 59019.087 20090105004108 . 8913.368 13.773 59019.160 8913.350 13.745 59019.103 20090105004109 . 8913.391 13.754 59019.164 8913.350 13.767 59019.110 20090105004110 . 8913.396 13.730 59019.113 8913.380 13.689 59019.080 20090105004111 . 8913.398 13.696 59019.128 8913.410 13.739 59019.128 20090105004112 . 8913.469 13.797 59019.166 8913.419 13.716 59019.118 20090105004113 . 8913.492 13.753 59019.175 8913.427 13.692 59019.108 20090105004114 . 8913.487 13.783 59019.180 8913.441 13.698 59019.124 20090105004115 . 8913.518 13.777 59019.185 8913.440 13.685 59019.135 20090105004116 . 8913.523 13.776 59019.189 8913.484 13.804 59019.146 20090105004117 . 8913.542 13.851 59019.191 8913.487 13.623 59019.119 20090105004118 . 8913.533 13.865 59019.217 8913.520 13.643 59019.122 20090105004119 . 8913.553 13.940 59019.210 8913.521 13.687 59019.113 20090105004120 . 8913.554 13.721 59019.176 8913.565 13.661 59019.120 20090105004121 . 8913.592 13.771 59019.195 8913.574 13.659 59019.081 20090105004122 . 8913.578 13.715 59019.125 8913.553 13.668 59019.073 20090105004123 . 8913.590 13.672 59019.097 8913.552 13.688 59019.069 20090105004124 . 8913.667 13.785 59019.150 8913.584 13.676 59019.054 20090105004125 . 8913.624 13.688 59019.107 8913.590 13.618 59019.028 20090105004126 . 8913.631 13.645 59019.036 8913.602 13.653 59019.003 20090105004127 . 8913.669 13.637 59019.064 8913.609 13.736 59019.068 20090105004128 . 8913.646 13.677 59019.069 8913.562 13.553 59018.982 20090105004129 . 8913.587 13.656 59019.016 8913.561 13.653 59018.985 20090105004130 . 8913.634 13.737 59019.013 8913.557 13.564 59018.954 20090105004131 . 8913.630 13.736 59018.995 8913.564 13.457 59018.960 20090105004132 . 8913.598 13.632 59018.998 8913.579 13.562 59018.946 20090105004133 . 8913.595 13.666 59018.943 8913.540 13.482 59018.918 20090105004134 . 8913.559 13.624 59018.918 8913.542 13.612 59018.892 20090105004135 . 8913.575 13.700 59018.884 8913.511 13.649 59018.851 20090105004136 . 8913.561 13.743 59018.859 8913.462 13.572 59018.826 20090105004137 . 8913.511 13.630 59018.799 8913.445 13.633 59018.802 20090105004138 . 8913.518 13.735 59018.774 8913.508 13.693 59018.786 20090105004139 . 8913.553 13.669 59018.754 8913.495 13.645 59018.731 20090105004140 . 8913.567 13.616 59018.684 8913.507 13.573 59018.649 20090105004141 . 8913.541 13.798 59018.717 8913.511 13.565 59018.610 20090105004142 . 8913.555 13.641 59018.639 8913.543 13.585 59018.617 20090105004143 . 8913.585 13.700 59018.614 8913.534 13.479 59018.567 20090105004144 . 8913.640 13.669 59018.618 8913.610 13.610 59018.571 20090105004145 . 8913.649 13.627 59018.576 8913.633 13.727 59018.555 20090105004146 . 8913.618 13.656 59018.523 8913.569 13.624 59018.498 20090105004147 . 8913.648 13.657 59018.506 8913.608 13.665 59018.471 20090105004148 . 8913.649 13.679 59018.473 8913.558 13.627 59018.430 20090105004149 . 8913.646 13.715 59018.466 8913.559 13.625 59018.390 20090105004150 . 8913.619 13.671 59018.433 8913.557 13.615 59018.408 20090105004151 . 8913.670 13.710 59018.420 8913.636 13.698 59018.399 20090105004152 . 8913.686 13.791 59018.383 8913.632 13.662 59018.332 20090105004153 . 8913.699 13.778 59018.365 8913.638 13.605 59018.327 20090105004154 . 8913.704 13.740 59018.341 8913.637 13.723 59018.233 20090105004155 . 8913.717 13.848 59018.322 8913.641 13.723 59018.239 20090105004156 . 8913.716 13.722 59018.257 8913.699 13.769 59018.267 20090105004157 . 8913.785 13.820 59018.228 8913.744 13.796 59018.199 20090105004158 . 8913.829 13.854 59018.239 8913.792 13.915 59018.225 20090105004159 . 8913.863 13.826 59018.204 8913.826 13.811 59018.164 20090105004200 . 8913.924 13.836 59018.181 8913.872 13.883 59018.145 20090105004201 . 8913.920 13.997 59018.137 8913.892 13.986 59018.098 20090105004202 . 8913.964 13.934 59018.132 8913.903 13.893 59018.084 20090105004203 . 8914.004 13.965 59018.146 8913.934 13.936 59018.041 20090105004204 . 8913.996 13.868 59018.043 8913.917 13.854 59018.001 20090105004205 . 8914.030 13.889 59018.043 8913.987 13.856 59017.960 20090105004206 . 8914.009 13.901 59017.982 8913.992 13.756 59017.916 20090105004207 . 8914.075 13.943 59017.990 8914.080 13.846 59017.926 20090105004208 . 8914.170 13.909 59017.990 8914.087 13.737 59017.882 20090105004209 . 8914.155 13.895 59017.947 8914.145 13.820 59017.902 20090105004210 . 8914.203 13.813 59017.898 8914.197 13.771 59017.882 20090105004211 . 8914.234 13.820 59017.911 8914.273 13.773 59017.880 20090105004212 . 8914.313 13.792 59017.915 8914.312 13.783 59017.887 20090105004213 . 8914.337 13.873 59017.919 8914.340 13.815 59017.867 20090105004214 . 8914.410 13.827 59017.905 8914.409 13.715 59017.832 20090105004215 . 8914.415 13.828 59017.875 8914.411 13.761 59017.812 20090105004216 . 8914.452 13.822 59017.825 8914.425 13.722 59017.824 20090105004217 . 8914.459 13.822 59017.839 8914.453 13.758 59017.806 20090105004218 . 8914.566 13.772 59017.868 8914.583 13.776 59017.854 20090105004219 . 8914.596 13.807 59017.826 8914.591 13.691 59017.780 20090105004220 . 8914.642 13.833 59017.833 8914.642 13.693 59017.775 20090105004221 . 8914.713 13.740 59017.776 8914.673 13.748 59017.748 20090105004222 . 8914.726 13.818 59017.784 8914.723 13.770 59017.771 20090105004223 . 8914.785 13.837 59017.828 8914.754 13.739 59017.754 20090105004224 . 8914.838 13.789 59017.782 8914.795 13.776 59017.729 20090105004225 . 8914.842 13.781 59017.750 8914.847 13.624 59017.687 20090105004226 . 8915.055 13.577 59017.393 8915.038 13.476 59017.435 20090105004227 . 8915.122 13.568 59017.417 8915.052 13.497 59017.446 20090105004228 . 8915.183 13.637 59017.458 8915.129 13.421 59017.389 20090105004229 . 8915.196 13.536 59017.419 8915.173 13.511 59017.430 20090105004230 . 8915.243 13.554 59017.417 8915.234 13.493 59017.417 20090105004231 . 8915.296 13.560 59017.436 8915.242 13.507 59017.419 20090105004232 . 8915.286 13.521 59017.422 8915.265 13.508 59017.423 20090105004233 . 8915.279 13.517 59017.453 8915.256 13.500 59017.432 20090105004234 . 8915.354 13.554 59017.446 8915.323 13.489 59017.406 20090105004235 . 8915.319 13.493 59017.423 8915.316 13.503 59017.425 20090105004236 . 8915.377 13.532 59017.406 8915.362 13.502 59017.412 20090105004237 . 8915.402 13.516 59017.473 8915.372 13.484 59017.423 20090105004238 . 8915.485 13.570 59017.491 8915.419 13.531 59017.448 20090105004239 . 8915.488 13.584 59017.487 8915.444 13.494 59017.398 20090105004240 . 8915.516 13.579 59017.516 8915.457 13.494 59017.421 20090105004241 . 8915.502 13.512 59017.465 8915.465 13.440 59017.416 20090105004242 . 8915.513 13.492 59017.465 8915.458 13.376 59017.384 20090105004243 . 8915.551 13.494 59017.484 8915.533 13.398 59017.412 20090105004244 . 8915.561 13.463 59017.496 8915.554 13.439 59017.438 20090105004245 . 8915.651 13.526 59017.547 8915.651 13.451 59017.462 20090105004246 . 8915.489 13.616 59017.783 8915.395 13.609 59017.799 20090105004247 . 8915.406 13.677 59017.834 8915.394 13.580 59017.785 20090105004248 . 8915.403 13.653 59017.880 8915.441 13.590 59017.825 20090105004249 . 8915.465 13.583 59017.857 8915.413 13.559 59017.833 20090105004250 . 8915.408 13.544 59017.877 8915.413 13.493 59017.831 20090105004251 . 8915.396 13.595 59017.887 8915.390 13.470 59017.802 20090105004252 . 8915.419 13.584 59017.833 8915.386 13.421 59017.792 20090105004253 . 8915.434 13.536 59017.854 8915.346 13.622 59017.784 20090105004254 . 8915.338 13.475 59017.816 8915.364 13.505 59017.805 20090105004255 . 8915.427 13.488 59017.840 8915.399 13.426 59017.834 20090105004256 . 8915.414 13.478 59017.847 8915.381 13.441 59017.797 20090105004257 . 8915.410 13.439 59017.822 8915.356 13.283 59017.789 20090105004258 . 8915.360 13.438 59017.762 8915.346 13.364 59017.754 20090105004259 . 8915.407 13.560 59017.783 8915.380 13.427 59017.780 20090105004300 . 8915.431 13.382 59017.766 8915.372 13.244 59017.749 20090105004301 . 8915.437 13.476 59017.787 8915.416 13.451 59017.770 20090105004302 . 8915.443 13.289 59017.754 8915.432 13.339 59017.776 20090105004303 . 8915.510 13.473 59017.808 8915.416 13.260 59017.763 20090105004304 . 8915.487 13.488 59017.845 8915.481 13.320 59017.796 20090105004305 . 8915.533 13.379 59017.816 8915.476 13.447 59017.790 20090105004306 . 8915.566 13.216 59017.799 8915.505 13.271 59017.775 20090105004307 . 8915.569 13.251 59017.789 8915.528 13.354 59017.781 20090105004308 . 8915.633 13.451 59017.839 8915.527 13.198 59017.803 20090105004309 . 8915.621 13.249 59017.873 8915.589 13.246 59017.843 20090105004310 . 8915.666 13.212 59017.848 8915.610 13.290 59017.861 20090105004311 . 8915.672 13.197 59017.874 8915.605 13.047 59017.838 20090105004312 . 8915.671 13.260 59017.878 8915.620 13.336 59017.878 20090105004313 . 8915.676 13.258 59017.925 8915.644 13.040 59017.848 20090105004314 . 8915.710 13.349 59017.932 8915.662 13.147 59017.852 20090105004315 . 8915.743 13.122 59017.916 8915.653 13.159 59017.903 20090105004316 . 8915.766 13.288 59017.986 8915.683 13.050 59017.888 20090105004317 . 8915.822 13.188 59018.021 8915.776 13.215 59017.962 20090105004318 . 8915.814 13.137 59017.996 8915.767 13.102 59017.933 20090105004319 . 8915.775 13.136 59018.004 8915.739 12.999 59017.917 20090105004320 . 8915.824 13.103 59018.002 8915.765 13.080 59017.967 20090105004321 . 8915.832 13.123 59018.017 8915.823 13.105 59017.998 20090105004322 . 8915.895 13.136 59018.083 8915.839 13.039 59018.049 20090105004323 . 8915.894 13.096 59018.041 8915.849 13.077 59018.015 20090105004324 . 8915.903 13.023 59018.041 8915.863 12.985 59017.986 20090105004325 . 8915.910 13.022 59018.124 8915.835 12.976 59018.012 20090105004326 . 8915.914 13.077 59018.111 8915.849 13.076 59018.128 20090105004327 . 8915.891 13.108 59018.159 8915.774 12.984 59018.075 20090105004328 . 8915.834 13.060 59018.201 8915.769 13.029 59018.173 20090105004329 . 8915.834 13.073 59018.223 8915.794 13.026 59018.160 20090105004330 . 8915.852 13.061 59018.252 8915.779 13.027 59018.219 20090105004331 . 8915.819 13.082 59018.252 8915.763 12.997 59018.252 20090105004332 . 8915.796 13.065 59018.294 8915.774 13.041 59018.241 20090105004333 . 8915.849 13.041 59018.347 8915.824 13.082 59018.340 20090105004334 . 8915.845 13.064 59018.366 8915.764 12.961 59018.302 20090105004335 . 8915.908 13.068 59018.424 8915.833 12.980 59018.368 20090105004336 . 8915.880 13.061 59018.442 8915.858 12.952 59018.360 20090105004337 . 8915.893 13.046 59018.461 8915.874 12.920 59018.417 20090105004338 . 8915.901 13.094 59018.488 8915.908 12.940 59018.437 20090105004339 . 8915.954 13.080 59018.535 8915.923 12.952 59018.476 20090105004340 . 8915.973 13.183 59018.563 8915.914 12.988 59018.530 20090105004341 . 8915.947 13.076 59018.558 8915.963 12.926 59018.555 20090105004342 . 8915.976 13.098 59018.596 8915.925 13.047 59018.540 20090105004343 . 8915.957 13.103 59018.586 8915.910 12.977 59018.552 20090105004344 . 8915.970 13.214 59018.645 8915.953 13.006 59018.613 20090105004345 . 8915.992 13.082 59018.679 8915.954 13.029 59018.646 20090105004346 . 8916.018 13.143 59018.717 8915.958 13.040 59018.659 20090105004347 . 8915.967 13.021 59018.657 8915.899 12.989 59018.661 20090105004348 . 8915.889 13.086 59018.669 8915.851 13.053 59018.688 20090105004349 . 8915.848 12.942 59018.692 8915.843 12.975 59018.710 20090105004350 . 8915.846 13.028 59018.726 8915.793 13.011 59018.701 20090105004351 . 8915.833 12.977 59018.729 8915.784 13.047 59018.732 20090105004352 . 8915.744 13.026 59018.690 8915.740 12.947 59018.700 20090105004353 . 8915.759 13.115 59018.755 8915.684 12.960 59018.722 20090105004354 . 8915.762 13.147 59018.773 8915.717 13.079 59018.772 20090105004355 . 8915.742 13.021 59018.780 8915.691 13.004 59018.780 20090105004356 . 8915.678 13.145 59018.784 8915.629 12.949 59018.739 20090105004357 . 8915.647 13.027 59018.722 8915.652 12.924 59018.763 20090105004358 . 8915.643 13.028 59018.746 8915.646 13.027 59018.770 20090105004359 . 8915.672 13.006 59018.768 8915.610 13.147 59018.795 20090105004400 . 8915.679 12.963 59018.737 8915.642 13.027 59018.787 20090105004401 . 8915.684 12.905 59018.806 8915.655 13.032 59018.789 20090105004402 . 8915.663 13.039 59018.809 8915.624 12.803 59018.787 20090105004403 . 8915.673 13.032 59018.849 8915.570 12.851 59018.786 20090105004404 . 8915.689 12.962 59018.872 8915.579 12.918 59018.803 20090105004405 . 8915.675 12.977 59018.865 8915.611 12.918 59018.819 20090105004406 . 8915.701 12.954 59018.892 8915.654 12.935 59018.887 20090105004407 . 8915.654 12.873 59018.847 8915.569 12.885 59018.827 20090105004408 . 8915.671 12.775 59018.853 8915.649 12.984 59018.897 20090105004409 . 8915.686 13.074 59018.957 8915.626 12.866 59018.883 20090105004410 . 8915.650 12.903 59018.907 8915.606 12.785 59018.886 20090105004411 . 8915.648 12.931 59018.954 8915.607 12.767 59018.894 20090105004412 . 8915.644 12.894 59018.949 8915.578 12.834 59018.920 20090105004413 . 8915.680 13.040 59018.999 8915.641 12.730 59018.953 20090105004414 . 8915.679 12.866 59018.971 8915.631 12.895 59018.945 20090105004415 . 8915.689 12.941 59019.019 8915.612 12.895 59018.982 20090105004416 . 8915.705 12.808 59019.035 8915.613 12.828 59019.010 20090105004417 . 8915.665 12.756 59019.053 8915.587 12.836 59019.012 20090105004418 . 8915.604 12.874 59019.096 8915.557 12.802 59019.033 20090105004419 . 8915.574 12.858 59019.126 8915.525 12.826 59019.018 20090105004420 . 8915.596 12.828 59019.066 8915.506 12.904 59019.069 20090105004421 . 8915.566 12.837 59019.056 8915.510 12.877 59019.031 20090105004422 . 8915.593 12.859 59019.143 8915.528 12.832 59019.013 20090105004423 . 8915.528 12.836 59019.082 8915.509 12.862 59019.024 20090105004424 . 8915.536 12.897 59019.140 8915.435 12.777 59019.055 20090105004425 . 8915.467 12.844 59019.095 8915.389 12.795 59019.044 20090105004426 . 8915.417 12.823 59019.100 8915.311 12.759 59019.007 20090105004427 . 8915.346 12.852 59019.118 8915.297 12.760 59019.069 20090105004428 . 8915.322 12.846 59019.084 8915.283 12.812 59019.090 20090105004429 . 8915.350 12.859 59019.115 8915.275 12.793 59019.069 20090105004430 . 8915.340 12.895 59019.139 8915.283 12.816 59019.097 20090105004431 . 8915.273 12.870 59019.164 8915.257 12.800 59019.104 20090105004432 . 8915.313 12.868 59019.151 8915.252 12.820 59019.190 20090105004433 . 8915.251 12.900 59019.269 8915.221 12.854 59019.200 20090105004434 . 8915.254 12.841 59019.240 8915.218 12.815 59019.238 20090105004435 . 8915.245 12.873 59019.264 8915.162 12.848 59019.213 20090105004436 . 8915.224 12.884 59019.297 8915.167 12.822 59019.234 20090105004437 . 8915.255 12.899 59019.301 8915.177 12.828 59019.241 20090105004438 . 8915.223 12.961 59019.333 8915.185 12.892 59019.288 20090105004439 . 8915.182 12.915 59019.337 8915.117 12.860 59019.287 20090105004440 . 8915.150 12.888 59019.335 8915.063 12.806 59019.266 20090105004441 . 8915.115 12.889 59019.370 8915.072 12.836 59019.281 20090105004442 . 8915.094 12.899 59019.402 8915.036 12.805 59019.308 20090105004443 . 8915.031 12.849 59019.381 8915.028 12.808 59019.339 20090105004444 . 8915.015 12.883 59019.385 8914.986 12.782 59019.317 20090105004445 . 8914.941 12.804 59019.330 8914.931 12.768 59019.346 20090105004446 . 8915.008 12.908 59019.434 8914.955 12.814 59019.406 20090105004447 . 8914.930 12.845 59019.399 8914.867 12.784 59019.334 20090105004448 . 8914.861 12.815 59019.411 8914.831 12.740 59019.369 20090105004449 . 8914.850 12.859 59019.454 8914.837 12.805 59019.432 20090105004450 . 8914.818 12.823 59019.438 8914.790 12.785 59019.413 20090105004451 . 8914.812 12.854 59019.415 8914.743 12.771 59019.386 20090105004452 . 8914.780 12.808 59019.399 8914.723 12.775 59019.425 20090105004453 . 8914.777 12.827 59019.435 8914.726 12.742 59019.414 20090105004454 . 8914.746 12.799 59019.438 8914.723 12.726 59019.404 20090105004455 . 8914.743 12.725 59019.424 8914.706 12.667 59019.410 20090105004456 . 8914.740 12.774 59019.419 8914.679 12.640 59019.368 20090105004457 . 8914.759 12.798 59019.464 8914.713 12.643 59019.399 20090105004458 . 8914.755 12.703 59019.446 8914.718 12.642 59019.435 20090105004459 . 8914.765 12.780 59019.470 8914.698 12.689 59019.473 20090105004500 . 8914.716 12.746 59019.480 8914.718 12.629 59019.444 20090105004501 . 8914.752 12.681 59019.484 8914.703 12.626 59019.457 20090105004502 . 8914.750 12.657 59019.494 8914.703 12.613 59019.499 20090105004503 . 8914.729 12.631 59019.522 8914.719 12.603 59019.494 20090105004504 . 8914.751 12.614 59019.522 8914.714 12.520 59019.516 20090105004505 . 8914.737 12.618 59019.527 8914.695 12.488 59019.488 20090105004506 . 8914.769 12.643 59019.561 8914.731 12.512 59019.547 20090105004507 . 8914.786 12.632 59019.585 8914.725 12.514 59019.525 20090105004508 . 8914.706 12.560 59019.535 8914.658 12.475 59019.505 20090105004509 . 8914.712 12.503 59019.556 8914.666 12.485 59019.544 20090105004510 . 8914.733 12.548 59019.565 8914.685 12.455 59019.565 20090105004511 . 8914.695 12.514 59019.547 8914.704 12.475 59019.586 20090105004512 . 8914.722 12.542 59019.621 8914.706 12.471 59019.637 20090105004513 . 8914.724 12.551 59019.644 8914.674 12.433 59019.638 20090105004514 . 8914.665 12.443 59019.559 8914.651 12.382 59019.598 20090105004515 . 8914.705 12.455 59019.645 8914.665 12.379 59019.613 20090105004516 . 8914.692 12.411 59019.589 8914.650 12.358 59019.597 20090105004517 . 8914.702 12.498 59019.630 8914.647 12.355 59019.706 20090105004518 . 8914.724 12.446 59019.703 8914.688 12.391 59019.658 20090105004519 . 8914.741 12.417 59019.687 8914.719 12.405 59019.700 20090105004520 . 8914.747 12.489 59019.713 8914.662 12.351 59019.686 20090105004521 . 8914.710 12.439 59019.757 8914.621 12.330 59019.715 20090105004522 . 8914.650 12.350 59019.763 8914.608 12.279 59019.672 20090105004523 . 8914.659 12.347 59019.688 8914.647 12.306 59019.715 20090105004524 . 8914.689 12.411 59019.719 8914.645 12.303 59019.716 20090105004525 . 8914.698 12.400 59019.723 8914.620 12.282 59019.702 20090105004526 . 8914.683 12.382 59019.719 8914.572 12.238 59019.645 20090105004527 . 8914.643 12.291 59019.689 8914.573 12.261 59019.700 20090105004528 . 8914.642 12.301 59019.730 8914.571 12.219 59019.666 20090105004529 . 8914.608 12.307 59019.710 8914.585 12.270 59019.750 20090105004530 . 8914.670 12.385 59019.795 8914.579 12.257 59019.705 20090105004531 . 8914.609 12.332 59019.736 8914.509 12.211 59019.710 20090105004532 . 8914.543 12.249 59019.649 8914.482 12.217 59019.640 20090105004533 . 8914.555 12.285 59019.693 8914.518 12.268 59019.682 20090105004534 . 8914.561 12.389 59019.688 8914.543 12.288 59019.646 20090105004535 . 8914.627 12.349 59019.672 8914.566 12.311 59019.651 20090105004536 . 8914.603 12.371 59019.638 8914.561 12.297 59019.615 20090105004537 . 8914.586 12.353 59019.618 8914.520 12.246 59019.598 20090105004538 . 8914.571 12.378 59019.640 8914.538 12.306 59019.582 20090105004539 . 8914.636 12.372 59019.642 8914.570 12.433 59019.633 20090105004540 . 8914.653 12.422 59019.702 8914.603 12.333 59019.629 20090105004541 . 8914.627 12.418 59019.671 8914.574 12.379 59019.588 20090105004542 . 8914.601 12.447 59019.653 8914.535 12.381 59019.615 20090105004543 . 8914.634 12.445 59019.650 8914.558 12.370 59019.595 20090105004544 . 8914.612 12.472 59019.646 8914.545 12.370 59019.609 20090105004545 . 8914.580 12.422 59019.669 8914.531 12.449 59019.588 20090105004546 . 8914.635 12.483 59019.630 8914.531 12.455 59019.590 20090105004547 . 8914.592 12.493 59019.614 8914.503 12.465 59019.545 20090105004548 . 8914.537 12.477 59019.542 8914.483 12.444 59019.515 20090105004549 . 8914.527 12.488 59019.569 8914.483 12.455 59019.524 20090105004550 . 8914.572 12.470 59019.567 8914.477 12.424 59019.541 20090105004551 . 8914.547 12.463 59019.595 8914.473 12.430 59019.488 20090105004552 . 8914.516 12.452 59019.515 8914.491 12.500 59019.470 20090105004553 . 8914.594 12.523 59019.529 8914.516 12.437 59019.469 20090105004554 . 8914.603 12.521 59019.539 8914.556 12.470 59019.416 20090105004555 . 8914.621 12.499 59019.482 8914.566 12.488 59019.433 20090105004556 . 8914.643 12.530 59019.475 8914.635 12.491 59019.450 20090105004557 . 8914.728 12.560 59019.488 8914.646 12.533 59019.432 20090105004558 . 8914.717 12.558 59019.463 8914.651 12.493 59019.396 20090105004559 . 8914.763 12.597 59019.473 8914.675 12.535 59019.393 20090105004600 . 8914.696 12.611 59019.497 8914.671 12.579 59019.427 20090105004601 . 8914.776 12.642 59019.488 8914.692 12.596 59019.401 20090105004602 . 8914.757 12.650 59019.451 8914.714 12.601 59019.376 20090105004603 . 8914.777 12.647 59019.429 8914.712 12.578 59019.359 20090105004604 . 8914.777 12.629 59019.408 8914.707 12.601 59019.349 20090105004605 . 8914.798 12.669 59019.401 8914.719 12.619 59019.367 20090105004606 . 8914.765 12.672 59019.392 8914.701 12.640 59019.313 20090105004607 . 8914.761 12.690 59019.382 8914.718 12.606 59019.300 20090105004608 . 8914.736 12.647 59019.395 8914.664 12.642 59019.344 20090105004609 . 8914.703 12.739 59019.355 8914.694 12.658 59019.330 20090105004610 . 8914.736 12.706 59019.355 8914.680 12.642 59019.281 20090105004611 . 8914.695 12.683 59019.332 8914.694 12.652 59019.336 20090105004612 . 8914.706 12.737 59019.352 8914.665 12.651 59019.265 20090105004613 . 8914.676 12.717 59019.317 8914.680 12.610 59019.242 20090105004614 . 8914.760 12.711 59019.319 8914.691 12.659 59019.288 20090105004615 . 8914.694 12.675 59019.288 8914.708 12.671 59019.296 20090105004616 . 8914.720 12.721 59019.307 8914.713 12.659 59019.277 20090105004617 . 8914.724 12.718 59019.320 8914.734 12.675 59019.270 20090105004618 . 8914.766 12.741 59019.304 8914.718 12.645 59019.208 20090105004619 . 8914.741 12.712 59019.261 8914.756 12.680 59019.258 20090105004620 . 8914.798 12.727 59019.290 8914.798 12.679 59019.246 20090105004621 . 8914.845 12.777 59019.285 8914.799 12.690 59019.250 20090105004622 . 8914.870 12.782 59019.265 8914.848 12.751 59019.266 20090105004623 . 8914.880 12.838 59019.299 8914.871 12.793 59019.276 20090105004624 . 8914.862 12.836 59019.282 8914.824 12.739 59019.211 20090105004625 . 8914.889 12.824 59019.258 8914.852 12.743 59019.220 20090105004626 . 8914.816 12.799 59019.205 8914.862 12.796 59019.239 20090105004627 . 8914.924 12.860 59019.289 8914.895 12.810 59019.232 20090105004628 . 8914.921 12.864 59019.283 8914.885 12.697 59019.160 20090105004629 . 8914.911 12.811 59019.217 8914.877 12.751 59019.184 20090105004630 . 8914.907 12.870 59019.214 8914.874 12.732 59019.164 20090105004631 . 8914.884 12.813 59019.179 8914.830 12.704 59019.153 20090105004632 . 8914.887 12.804 59019.157 8914.813 12.749 59019.173 20090105004633 . 8914.865 12.834 59019.172 8914.773 12.700 59019.129 20090105004634 . 8914.855 12.826 59019.147 8914.821 12.721 59019.112 20090105004635 . 8914.808 12.793 59019.086 8914.773 12.733 59019.087 20090105004636 . 8914.827 12.796 59019.081 8914.782 12.758 59019.019 20090105004637 . 8914.815 12.817 59019.086 8914.725 12.709 59018.988 20090105004638 . 8914.812 12.825 59019.059 8914.770 12.758 59019.004 20090105004639 . 8914.815 12.863 59019.055 8914.756 12.721 59018.942 20090105004640 . 8914.798 12.837 59018.989 8914.774 12.760 59018.942 20090105004641 . 8914.798 12.817 59018.968 8914.777 12.736 59018.896 20090105004642 . 8914.791 12.829 59018.963 8914.801 12.761 59018.934 20090105004643 . 8914.826 12.856 59018.929 8914.816 12.781 59018.854 20090105004644 . 8914.853 12.844 59018.894 8914.828 12.806 59018.871 20090105004645 . 8914.887 12.896 59018.862 8914.852 12.805 59018.826 20090105004646 . 8914.839 12.879 59018.821 8914.831 12.795 59018.818 20090105004647 . 8914.894 12.920 59018.831 8914.854 12.868 59018.845 20090105004648 . 8914.891 12.897 59018.835 8914.813 12.807 59018.780 20090105004649 . 8914.796 12.853 59018.790 8914.770 12.786 59018.776 20090105004650 . 8914.766 12.846 59018.748 8914.753 12.770 59018.734 20090105004651 . 8914.767 12.809 59018.727 8914.719 12.730 59018.725 20090105004652 . 8914.718 12.831 59018.737 8914.714 12.823 59018.772 20090105004653 . 8914.751 12.876 59018.750 8914.691 12.758 59018.724 20090105004654 . 8914.714 12.799 59018.696 8914.659 12.729 59018.671 20090105004655 . 8914.666 12.789 59018.627 8914.599 12.766 59018.669 20090105004656 . 8914.659 12.831 59018.662 8914.647 12.780 59018.641 20090105004657 . 8914.619 12.788 59018.635 8914.557 12.731 59018.626 20090105004658 . 8914.599 12.795 59018.665 8914.566 12.710 59018.612 20090105004659 . 8914.558 12.753 59018.612 8914.550 12.682 59018.580 20090105004700 . 8914.592 12.808 59018.613 8914.575 12.731 59018.551 20090105004701 . 8914.628 12.826 59018.622 8914.603 12.752 59018.557 20090105004702 . 8914.604 12.818 59018.577 8914.588 12.726 59018.535 20090105004703 . 8914.624 12.800 59018.587 8914.588 12.678 59018.503 20090105004704 . 8914.683 12.772 59018.569 8914.645 12.694 59018.559 20090105004705 . 8914.680 12.815 59018.657 8914.667 12.714 59018.576 20090105004706 . 8914.682 12.778 59018.541 8914.655 12.695 59018.520 20090105004707 . 8914.698 12.779 59018.579 8914.666 12.662 59018.530 20090105004708 . 8914.721 12.770 59018.548 8914.687 12.675 59018.536 20090105004709 . 8914.706 12.814 59018.590 8914.709 12.699 59018.522 20090105004710 . 8914.739 12.816 59018.582 8914.715 12.719 59018.583 20090105004711 . 8914.769 12.793 59018.623 8914.693 12.750 59018.556 20090105004712 . 8914.701 12.764 59018.619 8914.681 12.701 59018.555 20090105004713 . 8914.733 12.779 59018.628 8914.703 12.750 59018.625 20090105004714 . 8914.741 12.784 59018.665 8914.674 12.684 59018.628 20090105004715 . 8914.724 12.733 59018.649 8914.658 12.677 59018.667 20090105004716 . 8914.736 12.753 59018.690 8914.616 12.670 59018.606 20090105004717 . 8914.667 12.791 59018.675 8914.604 12.674 59018.601 20090105004718 . 8914.667 12.806 59018.695 8914.629 12.695 59018.681 20090105004719 . 8914.619 12.736 59018.715 8914.582 12.670 59018.669 20090105004720 . 8914.603 12.805 59018.752 8914.532 12.685 59018.668 20090105004721 . 8914.520 12.769 59018.698 8914.498 12.670 59018.691 20090105004722 . 8914.501 12.739 59018.664 8914.441 12.651 59018.641 20090105004723 . 8914.457 12.729 59018.708 8914.413 12.652 59018.636 20090105004724 . 8914.482 12.806 59018.735 8914.402 12.666 59018.661 20090105004725 . 8914.458 12.753 59018.709 8914.418 12.723 59018.698 20090105004726 . 8914.466 12.767 59018.745 8914.400 12.694 59018.660 20090105004727 . 8914.421 12.780 59018.700 8914.342 12.665 59018.612 20090105004728 . 8914.381 12.719 59018.672 8914.288 12.596 59018.593 20090105004729 . 8914.350 12.729 59018.664 8914.274 12.628 59018.593 20090105004730 . 8914.397 12.775 59018.700 8914.328 12.681 59018.683 20090105004731 . 8914.368 12.732 59018.729 8914.291 12.620 59018.634 20090105004732 . 8914.311 12.663 59018.663 8914.244 12.588 59018.618 20090105004733 . 8914.311 12.696 59018.686 8914.274 12.606 59018.652 20090105004734 . 8914.300 12.642 59018.660 8914.236 12.541 59018.647 20090105004735 . 8914.247 12.630 59018.702 8914.166 12.538 59018.667 20090105004736 . 8914.182 12.574 59018.657 8914.135 12.521 59018.641 20090105004737 . 8914.176 12.583 59018.648 8914.136 12.492 59018.637 20090105004738 . 8914.160 12.589 59018.669 8914.101 12.495 59018.634 20090105004739 . 8914.130 12.543 59018.632 8914.077 12.474 59018.593 20090105004740 . 8914.111 12.534 59018.668 8914.055 12.467 59018.616 20090105004741 . 8914.115 12.552 59018.685 8914.071 12.501 59018.650 20090105004742 . 8914.101 12.553 59018.636 8914.012 12.464 59018.583 20090105004743 . 8914.056 12.544 59018.601 8914.003 12.434 59018.556 20090105004744 . 8914.048 12.533 59018.619 8914.052 12.472 59018.623 20090105004745 . 8914.073 12.530 59018.630 8914.045 12.423 59018.573 20090105004746 . 8914.056 12.525 59018.625 8914.029 12.450 59018.539 20090105004747 . 8914.046 12.551 59018.630 8914.105 12.528 59018.644 20090105004748 . 8914.108 12.528 59018.630 8914.099 12.451 59018.607 20090105004749 . 8914.102 12.550 59018.611 8914.086 12.429 59018.585 20090105004750 . 8914.080 12.523 59018.610 8914.064 12.451 59018.576 20090105004751 . 8914.100 12.566 59018.668 8914.085 12.489 59018.613 20090105004752 . 8914.129 12.546 59018.682 8914.079 12.459 59018.633 20090105004753 . 8914.083 12.527 59018.665 8914.058 12.447 59018.634 20090105004754 . 8914.110 12.558 59018.713 8914.060 12.432 59018.660 20090105004755 . 8914.089 12.538 59018.679 8914.062 12.458 59018.656 20090105004756 . 8914.044 12.509 59018.667 8914.041 12.435 59018.623 20090105004757 . 8914.061 12.489 59018.688 8913.988 12.383 59018.635 20090105004758 . 8914.029 12.487 59018.696 8913.952 12.346 59018.620 20090105004759 . 8914.021 12.459 59018.713 8913.996 12.399 59018.663 20090105004800 . 8914.035 12.434 59018.676 8913.989 12.389 59018.666 20090105004801 . 8913.978 12.451 59018.688 8913.928 12.329 59018.620 20090105004802 . 8913.997 12.451 59018.757 8913.936 12.339 59018.664 20090105004803 . 8913.946 12.408 59018.709 8913.922 12.334 59018.675 20090105004804 . 8913.941 12.393 59018.694 8913.899 12.280 59018.670 20090105004805 . 8913.947 12.371 59018.735 8913.854 12.225 59018.640 20090105004806 . 8913.908 12.378 59018.717 8913.840 12.252 59018.646 20090105004807 . 8913.856 12.352 59018.712 8913.823 12.272 59018.701 20090105004808 . 8913.836 12.353 59018.728 8913.816 12.268 59018.706 20090105004809 . 8913.822 12.407 59018.740 8913.760 12.336 59018.693 20090105004810 . 8913.768 12.388 59018.779 8913.735 12.291 59018.678 20090105004811 . 8913.758 12.365 59018.747 8913.690 12.273 59018.727 20090105004812 . 8913.730 12.350 59018.728 8913.711 12.328 59018.722 20090105004813 . 8913.728 12.332 59018.723 8913.686 12.298 59018.698 20090105004814 . 8913.692 12.412 59018.745 8913.619 12.250 59018.677 20090105004815 . 8913.648 12.365 59018.748 8913.590 12.265 59018.655 20090105004816 . 8913.608 12.371 59018.696 8913.577 12.261 59018.653 20090105004817 . 8913.613 12.359 59018.722 8913.563 12.295 59018.702 20090105004818 . 8913.582 12.346 59018.714 8913.516 12.251 59018.697 20090105004819 . 8913.548 12.301 59018.730 8913.518 12.251 59018.661 20090105004820 . 8913.549 12.297 59018.702 8913.485 12.216 59018.708 20090105004821 . 8913.496 12.312 59018.724 8913.475 12.245 59018.673 20090105004822 . 8913.520 12.358 59018.735 8913.427 12.225 59018.691 20090105004823 . 8913.462 12.316 59018.723 8913.420 12.208 59018.695 20090105004824 . 8913.466 12.304 59018.750 8913.456 12.252 59018.742 20090105004825 . 8913.492 12.315 59018.759 8913.439 12.224 59018.742 20090105004826 . 8913.473 12.297 59018.743 8913.468 12.229 59018.765 20090105004827 . 8913.483 12.283 59018.734 8913.407 12.169 59018.664 20090105004828 . 8913.486 12.294 59018.737 8913.430 12.208 59018.705 20090105004829 . 8913.447 12.260 59018.766 8913.408 12.154 59018.745 20090105004830 . 8913.444 12.240 59018.753 8913.360 12.140 59018.733 20090105004831 . 8913.400 12.185 59018.710 8913.379 12.144 59018.737 20090105004832 . 8913.408 12.236 59018.769 8913.347 12.133 59018.697 20090105004833 . 8913.392 12.238 59018.752 8913.354 12.129 59018.728 20090105004834 . 8913.369 12.188 59018.763 8913.342 12.103 59018.696 20090105004835 . 8913.372 12.209 59018.779 8913.372 12.142 59018.731 20090105004836 . 8913.375 12.188 59018.803 8913.308 12.090 59018.705 20090105004837 . 8913.406 12.219 59018.833 8913.294 12.094 59018.757 20090105004838 . 8913.313 12.154 59018.812 8913.251 12.080 59018.803 20090105004839 . 8913.276 12.150 59018.808 8913.257 12.071 59018.777 20090105004840 . 8913.277 12.163 59018.799 8913.234 12.082 59018.805 20090105004841 . 8913.269 12.195 59018.840 8913.217 12.038 59018.791 20090105004842 . 8913.259 12.185 59018.865 8913.215 12.079 59018.810 20090105004843 . 8913.245 12.130 59018.869 8913.167 12.019 59018.800 20090105004844 . 8913.211 12.138 59018.882 8913.106 12.005 59018.823 20090105004845 . 8913.187 12.117 59018.888 8913.119 12.054 59018.864 20090105004846 . 8913.139 12.144 59018.918 8913.034 12.018 59018.839 20090105004847 . 8913.132 12.092 59018.877 8913.052 12.018 59018.844 20090105004848 . 8913.129 12.112 59018.930 8913.045 12.013 59018.845 20090105004849 . 8913.035 12.027 59018.877 8913.008 12.002 59018.836 20090105004850 . 8913.072 12.069 59018.931 8913.021 11.987 59018.890 20090105004851 . 8913.030 12.033 59018.919 8912.977 11.968 59018.852 20090105004852 . 8913.038 12.076 59018.956 8912.947 11.962 59018.858 20090105004853 . 8912.986 12.012 59018.928 8912.941 11.928 59018.873 20090105004854 . 8912.989 12.001 59018.938 8912.934 11.918 59018.893 20090105004855 . 8912.963 12.024 59018.976 8912.891 11.935 59018.915 20090105004856 . 8912.926 11.999 59018.953 8912.909 11.904 59018.924 20090105004857 . 8912.946 12.015 59018.993 8912.906 11.922 59018.964 20090105004858 . 8912.930 11.985 59019.048 8912.867 11.891 59018.977 20090105004859 . 8912.891 12.025 59019.004 8912.792 11.872 59018.910 20090105004900 . 8912.870 11.975 59018.980 8912.816 11.870 59018.911 20090105004901 . 8912.809 11.916 59018.937 8912.761 11.853 59018.918 20090105004902 . 8912.805 11.941 59018.951 8912.756 11.818 59018.830 20090105004903 . 8912.805 11.917 59018.929 8912.739 11.827 59018.890 20090105004904 . 8912.797 11.913 59018.897 8912.716 11.808 59018.846 20090105004905 . 8912.747 11.932 59018.920 8912.676 11.851 59018.835 20090105004906 . 8912.737 11.950 59018.902 8912.654 11.852 59018.859 20090105004907 . 8912.710 11.926 59018.862 8912.649 11.835 59018.811 20090105004908 . 8912.697 11.931 59018.903 8912.606 11.853 59018.799 20090105004909 . 8912.659 11.953 59018.913 8912.596 11.855 59018.820 20090105004910 . 8912.614 11.911 59018.872 8912.586 11.878 59018.826 20090105004911 . 8912.602 11.923 59018.878 8912.538 11.848 59018.790 20090105004912 . 8912.578 11.950 59018.879 8912.515 11.833 59018.776 20090105004913 . 8912.562 11.960 59018.825 8912.498 11.825 59018.752 20090105004914 . 8912.533 11.928 59018.789 8912.518 11.836 59018.760 20090105004915 . 8912.512 11.937 59018.809 8912.341 11.714 59018.607 20090105004916 . 8912.329 11.726 59018.679 8912.227 11.664 59018.617 20090105004917 . 8912.286 11.764 59018.663 8912.237 11.648 59018.608 20090105004918 . 8912.274 11.748 59018.652 8912.214 11.644 59018.591 20090105004919 . 8912.277 11.734 59018.619 8912.212 11.646 59018.615 20090105004920 . 8912.279 11.720 59018.653 8912.203 11.655 59018.601 20090105004921 . 8912.246 11.721 59018.661 8912.201 11.676 59018.620 20090105004922 . 8912.178 11.705 59018.678 8912.138 11.627 59018.587 20090105004923 . 8912.204 11.711 59018.680 8912.169 11.631 59018.602 20090105004924 . 8912.206 11.721 59018.692 8912.141 11.649 59018.638 20090105004925 . 8912.149 11.735 59018.722 8912.124 11.621 59018.643 20090105004926 . 8912.149 11.763 59018.700 8912.122 11.652 59018.643 20090105004927 . 8912.166 11.734 59018.738 8912.100 11.610 59018.616 20090105004928 . 8912.159 11.740 59018.739 8912.195 11.723 59018.739 20090105004929 . 8912.211 11.797 59018.809 8912.148 11.681 59018.738 20090105004930 . 8912.134 11.748 59018.796 8912.113 11.670 59018.720 20090105004931 . 8912.143 11.762 59018.770 8912.088 11.654 59018.699 20090105004932 . 8912.143 11.764 59018.798 8912.081 11.635 59018.696 20090105004933 . 8912.141 11.743 59018.782 8912.096 11.714 59018.727 20090105004934 . 8912.147 11.779 59018.797 8912.126 11.675 59018.705 20090105004935 . 8912.149 11.757 59018.774 8912.081 11.629 59018.669 20090105004936 . 8912.158 11.806 59018.763 8912.171 11.703 59018.742 20090105004937 . 8912.200 11.812 59018.755 8912.145 11.704 59018.698 20090105004938 . 8912.194 11.822 59018.764 8912.157 11.759 59018.699 20090105004939 . 8912.270 11.849 59018.772 8912.227 11.796 59018.687 20090105004940 . 8912.259 11.901 59018.786 8912.235 11.799 59018.712 20090105004941 . 8912.256 11.872 59018.766 8912.219 11.786 59018.689 20090105004942 . 8912.282 11.927 59018.737 8912.228 11.786 59018.678 20090105004943 . 8912.299 11.885 59018.710 8912.264 11.830 59018.634 20090105004944 . 8912.363 11.917 59018.730 8912.315 11.871 59018.686 20090105004945 . 8912.374 11.949 59018.722 8912.320 11.876 59018.678 20090105004946 . 8912.381 11.957 59018.735 8912.283 11.843 59018.605 20090105004947 . 8912.318 11.914 59018.646 8912.270 11.827 59018.613 20090105004948 . 8912.278 11.909 59018.643 8912.256 11.848 59018.604 20090105004949 . 8912.371 12.014 59018.706 8912.310 11.948 59018.643 20090105004950 . 8912.311 11.955 59018.666 8912.231 11.847 59018.549 20090105004951 . 8912.262 11.946 59018.619 8912.197 11.809 59018.525 20090105004952 . 8912.263 11.923 59018.619 8912.238 11.898 59018.513 20090105004953 . 8912.263 11.942 59018.582 8912.196 11.894 59018.532 20090105004954 . 8912.255 11.957 59018.579 8912.177 11.916 59018.485 20090105004955 . 8912.260 11.978 59018.596 8912.207 11.928 59018.526 20090105004956 . 8912.244 12.028 59018.590 8912.188 11.942 59018.513 20090105004957 . 8912.210 11.991 59018.597 8912.118 11.897 59018.478 20090105004958 . 8912.163 11.962 59018.521 8912.119 11.935 59018.483 20090105004959 . 8912.153 11.979 59018.533 8912.111 11.939 59018.475 20090105005000 . 8912.147 12.000 59018.516 8912.129 11.997 59018.467 20090105005001 . 8912.197 12.048 59018.556 8912.119 11.987 59018.451 20090105005002 . 8912.162 12.048 59018.542 8912.111 11.996 59018.460 20090105005003 . 8912.137 12.029 59018.477 8912.125 12.003 59018.444 20090105005004 . 8912.126 12.028 59018.486 8912.071 11.951 59018.412 20090105005005 . 8912.156 12.059 59018.484 8912.102 11.992 59018.413 20090105005006 . 8912.141 12.019 59018.471 8912.101 11.968 59018.432 20090105005007 . 8912.140 12.063 59018.493 8912.086 11.990 59018.383 20090105005008 . 8912.180 12.033 59018.472 8912.111 11.984 59018.364 20090105005009 . 8912.253 12.140 59018.503 8912.220 12.077 59018.418 20090105005010 . 8912.287 12.149 59018.520 8912.156 12.016 59018.426 20090105005011 . 8912.242 12.123 59018.501 8912.177 12.059 59018.439 20090105005012 . 8912.307 12.152 59018.524 8912.202 12.055 59018.437 20090105005013 . 8912.304 12.137 59018.505 8912.253 12.025 59018.377 20090105005014 . 8912.347 12.114 59018.431 8912.363 12.090 59018.400 20090105005015 . 8912.420 12.153 59018.459 8912.392 12.083 59018.346 20090105005016 . 8912.490 12.174 59018.409 8912.401 12.099 59018.352 20090105005017 . 8912.523 12.177 59018.423 8912.480 12.120 59018.344 20090105005018 . 8912.579 12.187 59018.436 8912.521 12.181 59018.313 20090105005019 . 8912.649 12.236 59018.427 8912.605 12.167 59018.351 20090105005020 . 8912.669 12.230 59018.362 8912.649 12.166 59018.336 20090105005021 . 8912.704 12.300 59018.455 8912.704 12.261 59018.406 20090105005022 . 8912.741 12.298 59018.435 8912.669 12.217 59018.336 20090105005023 . 8912.789 12.316 59018.438 8912.713 12.251 59018.333 20090105005024 . 8912.784 12.306 59018.381 8912.732 12.274 59018.302 20090105005025 . 8912.839 12.359 59018.405 8912.774 12.333 59018.350 20090105005026 . 8912.850 12.351 59018.425 8912.787 12.333 59018.359 20090105005027 . 8912.863 12.421 59018.429 8912.796 12.347 59018.319 20090105005028 . 8912.830 12.364 59018.376 8912.810 12.365 59018.303 20090105005029 . 8912.855 12.400 59018.383 8912.791 12.418 59018.358 20090105005030 . 8912.890 12.451 59018.440 8912.819 12.421 59018.364 20090105005031 . 8912.884 12.464 59018.435 8912.806 12.423 59018.357 20090105005032 . 8912.881 12.505 59018.440 8912.826 12.434 59018.344 20090105005033 . 8912.890 12.510 59018.428 8912.837 12.446 59018.367 20090105005034 . 8912.888 12.501 59018.433 8912.805 12.488 59018.383 20090105005035 . 8912.856 12.511 59018.461 8912.794 12.439 59018.352 20090105005036 . 8912.789 12.507 59018.505 8912.763 12.439 59018.418 20090105005037 . 8912.838 12.485 59018.497 8912.791 12.434 59018.452 20090105005038 . 8912.823 12.500 59018.497 8912.761 12.414 59018.425 20090105005039 . 8912.787 12.481 59018.484 8912.785 12.457 59018.420 20090105005040 . 8912.803 12.498 59018.534 8912.805 12.453 59018.467 20090105005041 . 8912.829 12.500 59018.503 8912.788 12.446 59018.543 20090105005042 . 8912.892 12.515 59018.595 8912.851 12.469 59018.552 20090105005043 . 8912.882 12.508 59018.604 8912.839 12.438 59018.555 20090105005044 . 8912.944 12.504 59018.630 8912.867 12.426 59018.552 20090105005045 . 8912.950 12.493 59018.626 8912.917 12.433 59018.570 20090105005046 . 8912.985 12.471 59018.621 8912.954 12.434 59018.619 20090105005047 . 8913.030 12.494 59018.668 8913.006 12.460 59018.634 20090105005048 . 8913.077 12.527 59018.717 8913.039 12.420 59018.650 20090105005049 . 8913.109 12.516 59018.724 8913.100 12.450 59018.635 20090105005050 . 8913.170 12.536 59018.709 8913.082 12.442 59018.671 20090105005051 . 8913.127 12.528 59018.744 8913.139 12.510 59018.741 20090105005052 . 8913.219 12.546 59018.826 8913.129 12.490 59018.740 20090105005053 . 8913.162 12.492 59018.784 8913.149 12.441 59018.719 20090105005054 . 8913.176 12.519 59018.823 8913.132 12.499 59018.779 20090105005055 . 8913.197 12.506 59018.828 8913.132 12.484 59018.743 20090105005056 . 8913.229 12.524 59018.856 8913.154 12.493 59018.804 20090105005057 . 8913.170 12.543 59018.865 8913.136 12.503 59018.781 20090105005058 . 8913.158 12.531 59018.894 8913.116 12.512 59018.814 20090105005059 . 8913.210 12.560 59018.909 8913.098 12.491 59018.830 20090105005100 . 8913.175 12.606 59018.951 8913.308 12.769 59019.116 20090105005101 . 8913.310 12.736 59019.128 8913.253 12.722 59019.102 20090105005102 . 8913.262 12.726 59019.124 8913.186 12.690 59019.047 20090105005103 . 8913.202 12.703 59019.129 8913.161 12.679 59019.087 20090105005104 . 8913.168 12.680 59019.118 8913.136 12.618 59019.071 20090105005105 . 8913.156 12.694 59019.181 8913.096 12.603 59019.101 20090105005106 . 8913.114 12.666 59019.185 8913.079 12.615 59019.049 20090105005107 . 8913.092 12.623 59019.158 8912.984 12.572 59019.093 20090105005108 . 8913.047 12.611 59019.131 8912.965 12.533 59019.054 20090105005109 . 8913.019 12.573 59019.150 8912.969 12.537 59019.127 20090105005110 . 8913.020 12.586 59019.171 8912.991 12.533 59019.077 20090105005111 . 8912.979 12.513 59019.132 8912.896 12.467 59019.061 20090105005112 . 8912.968 12.468 59019.127 8912.885 12.425 59019.030 20090105005113 . 8912.967 12.460 59019.079 8912.876 12.461 59019.047 20090105005114 . 8912.937 12.458 59019.103 8912.846 12.380 59018.993 20090105005115 . 8912.939 12.496 59019.073 8912.894 12.437 59019.011 20090105005116 . 8912.925 12.441 59019.064 8912.874 12.398 59018.997 20090105005117 . 8912.891 12.419 59019.037 8912.823 12.382 59018.995 20090105005118 . 8912.905 12.407 59019.047 8912.827 12.380 59018.984 20090105005119 . 8912.883 12.414 59019.020 8912.823 12.401 59018.983 20090105005120 . 8912.903 12.409 59018.993 8912.822 12.355 59018.943 20090105005121 . 8912.910 12.387 59019.038 8912.838 12.356 59018.978 20090105005122 . 8912.901 12.398 59018.997 8912.807 12.347 59018.925 20090105005123 . 8912.889 12.366 59018.985 8912.816 12.305 59018.921 20090105005124 . 8912.914 12.381 59019.049 8912.813 12.287 59018.928 20090105005125 . 8912.878 12.322 59018.979 8912.767 12.273 59018.934 20090105005126 . 8912.816 12.289 59018.962 8912.764 12.227 59018.901 20090105005127 . 8912.868 12.273 59018.941 8912.767 12.238 59018.904 20090105005128 . 8912.831 12.281 59018.917 8912.760 12.211 59018.896 20090105005129 . 8912.793 12.208 59018.933 8912.793 12.217 59018.904 20090105005130 . 8912.826 12.255 59018.942 8912.735 12.173 59018.842 20090105005131 . 8912.754 12.201 59018.913 8912.730 12.155 59018.845 20090105005132 . 8912.781 12.174 59018.888 8912.682 12.072 59018.810 20090105005133 . 8912.743 12.152 59018.880 8912.617 12.066 59018.787 20090105005134 . 8912.706 12.096 59018.817 8912.619 12.047 59018.725 20090105005135 . 8912.667 12.069 59018.781 8912.634 12.055 59018.740 20090105005136 . 8912.708 12.127 59018.809 8912.665 12.089 59018.761 20090105005137 . 8912.712 12.144 59018.801 8912.624 12.059 59018.690 20090105005138 . 8912.726 12.110 59018.797 8912.660 12.062 59018.729 20090105005139 . 8912.681 12.103 59018.749 8912.609 12.041 59018.650 20090105005140 . 8912.674 12.104 59018.756 8912.637 12.031 59018.684 20090105005141 . 8912.703 12.094 59018.752 8912.622 12.055 59018.698 20090105005142 . 8912.706 12.098 59018.745 8912.648 12.048 59018.694 20090105005143 . 8912.685 12.083 59018.745 8912.593 12.015 59018.673 20090105005144 . 8912.660 12.075 59018.740 8912.609 11.993 59018.676 20090105005145 . 8912.656 12.031 59018.683 8912.590 11.951 59018.642 20090105005146 . 8912.679 12.053 59018.701 8912.639 11.982 59018.657 20090105005147 . 8912.699 12.045 59018.745 8912.593 11.966 59018.687 20090105005148 . 8912.644 11.974 59018.727 8912.547 11.935 59018.679 20090105005149 . 8912.671 12.005 59018.744 8912.603 11.951 59018.690 20090105005150 . 8912.698 12.024 59018.791 8912.620 11.920 59018.692 20090105005151 . 8912.654 11.984 59018.781 8912.516 11.874 59018.707 20090105005152 . 8912.617 11.982 59018.809 8912.495 11.866 59018.751 20090105005153 . 8912.586 11.936 59018.799 8912.473 11.842 59018.755 20090105005154 . 8912.570 11.919 59018.806 8912.468 11.843 59018.730 20090105005155 . 8912.547 11.910 59018.764 8912.458 11.825 59018.711 20090105005156 . 8912.507 11.891 59018.757 8912.441 11.830 59018.707 20090105005157 . 8912.478 11.854 59018.766 8912.376 11.791 59018.715 20090105005158 . 8912.484 11.844 59018.775 8912.417 11.755 59018.730 20090105005159 . 8912.437 11.818 59018.734 8912.332 11.732 59018.692 20090105005200 . 8912.406 11.807 59018.738 8912.328 11.733 59018.689 20090105005201 . 8912.390 11.751 59018.721 8912.314 11.669 59018.651 20090105005202 . 8912.381 11.787 59018.728 8912.326 11.694 59018.683 20090105005203 . 8912.340 11.713 59018.691 8912.260 11.634 59018.618 20090105005204 . 8912.328 11.734 59018.701 8912.251 11.644 59018.640 20090105005205 . 8912.310 11.705 59018.668 8912.239 11.588 59018.574 20090105005206 . 8912.326 11.656 59018.679 8912.230 11.599 59018.593 20090105005207 . 8912.313 11.695 59018.649 8912.191 11.552 59018.546 20090105005208 . 8912.269 11.631 59018.623 8912.190 11.521 59018.542 20090105005209 . 8912.267 11.593 59018.552 8912.130 11.487 59018.473 20090105005210 . 8912.280 11.607 59018.604 8912.198 11.543 59018.536 20090105005211 . 8912.260 11.604 59018.564 8912.184 11.512 59018.514 20090105005212 . 8912.191 11.480 59018.492 8912.158 11.466 59018.467 20090105005213 . 8912.165 11.473 59018.489 8912.124 11.434 59018.494 20090105005214 . 8912.103 11.439 59018.447 8912.052 11.346 59018.374 20090105005215 . 8912.138 11.427 59018.432 8912.052 11.361 59018.415 20090105005216 . 8912.105 11.411 59018.360 8912.016 11.331 59018.338 20090105005217 . 8912.107 11.453 59018.375 8912.041 11.331 59018.366 20090105005218 . 8912.085 11.394 59018.367 8912.030 11.314 59018.322 20090105005219 . 8912.071 11.384 59018.301 8912.008 11.320 59018.281 20090105005220 . 8912.030 11.388 59018.281 8911.992 11.284 59018.254 20090105005221 . 8912.006 11.379 59018.269 8911.958 11.284 59018.217 20090105005222 . 8912.051 11.394 59018.218 8911.974 11.324 59018.206 20090105005223 . 8912.012 11.384 59018.186 8911.930 11.245 59018.161 20090105005224 . 8911.971 11.337 59018.221 8911.958 11.288 59018.166 20090105005225 . 8911.998 11.386 59018.191 8911.983 11.268 59018.147 20090105005226 . 8911.997 11.340 59018.148 8911.963 11.300 59018.143 20090105005227 . 8911.996 11.374 59018.148 8911.986 11.295 59018.135 20090105005228 . 8911.989 11.310 59018.162 8911.949 11.259 59018.134 20090105005229 . 8911.980 11.292 59018.179 8911.937 11.233 59018.043 20090105005230 . 8911.969 11.323 59018.063 8911.969 11.148 59018.022 20090105005231 . 8911.967 11.293 59018.051 8911.946 11.159 59017.960 20090105005232 . 8911.973 11.207 59017.996 8911.929 11.089 59017.926 20090105005233 . 8911.996 11.215 59018.024 8911.947 11.087 59017.953 20090105005234 . 8911.996 11.180 59017.987 8911.923 11.061 59017.938 20090105005235 . 8912.012 11.127 59018.004 8911.995 11.080 59017.952 20090105005236 . 8912.025 11.139 59017.977 8912.011 11.084 59017.978 20090105005237 . 8912.028 11.126 59017.951 8912.040 11.077 59017.937 20090105005238 . 8912.074 11.191 59017.981 8912.061 11.042 59017.946 20090105005239 . 8912.078 11.102 59017.935 8912.038 11.055 59017.914 20090105005240 . 8912.117 11.166 59017.945 8912.091 11.079 59017.882 20090105005241 . 8912.132 11.131 59017.933 8912.116 11.061 59017.881 20090105005242 . 8912.159 11.153 59017.914 8912.148 11.059 59017.900 20090105005243 . 8912.216 11.174 59017.949 8912.129 11.055 59017.850 20090105005244 . 8912.213 11.164 59017.918 8912.163 11.093 59017.885 20090105005245 . 8912.194 11.113 59017.887 8912.178 11.075 59017.863 20090105005246 . 8912.196 11.101 59017.841 8912.170 11.070 59017.844 20090105005247 . 8912.257 11.158 59017.900 8912.158 11.018 59017.829 20090105005248 . 8912.238 11.158 59017.860 8912.223 11.104 59017.824 20090105005249 . 8912.261 11.122 59017.847 8912.173 11.053 59017.784 20090105005250 . 8912.229 11.129 59017.855 8912.181 11.025 59017.787 20090105005251 . 8912.246 11.113 59017.821 8912.215 11.079 59017.780 20090105005252 . 8912.241 11.122 59017.842 8912.176 11.060 59017.794 20090105005253 . 8912.253 11.139 59017.891 8912.198 11.053 59017.818 20090105005254 . 8912.262 11.149 59017.876 8912.235 11.031 59017.763 20090105005255 . 8912.286 11.137 59017.875 8912.238 11.037 59017.761 20090105005256 . 8912.285 11.111 59017.842 8912.223 11.012 59017.769 20090105005257 . 8912.295 11.078 59017.798 8912.251 11.005 59017.725 20090105005258 . 8912.323 11.119 59017.797 8912.282 11.005 59017.707 20090105005259 . 8912.411 11.113 59017.773 8912.367 11.041 59017.752 20090105005300 . 8912.373 11.130 59017.794 8912.376 11.056 59017.762 20090105005301 . 8912.392 11.078 59017.748 8912.340 10.963 59017.664 20090105005302 . 8912.431 11.085 59017.740 8912.358 10.975 59017.670 20090105005303 . 8912.418 11.024 59017.696 8912.388 10.957 59017.666 20090105005304 . 8912.455 11.029 59017.696 8912.450 10.995 59017.656 20090105005305 . 8912.438 11.038 59017.693 8912.400 10.948 59017.638 20090105005306 . 8912.510 11.027 59017.724 8912.437 10.933 59017.608 20090105005307 . 8912.518 11.020 59017.664 8912.450 10.894 59017.595 20090105005308 . 8912.529 10.997 59017.653 8912.504 10.928 59017.606 20090105005309 . 8912.560 11.012 59017.682 8912.490 10.918 59017.599 20090105005310 . 8912.507 10.977 59017.653 8912.532 10.945 59017.660 20090105005311 . 8912.594 11.055 59017.687 8912.524 10.951 59017.633 20090105005312 . 8912.528 10.992 59017.688 8912.541 10.926 59017.636 20090105005313 . 8912.552 10.998 59017.703 8912.531 10.927 59017.626 20090105005314 . 8912.598 10.991 59017.642 8912.504 10.866 59017.573 20090105005315 . 8912.568 11.016 59017.635 8912.503 10.838 59017.547 20090105005316 . 8912.589 10.974 59017.666 8912.523 10.840 59017.579 20090105005317 . 8912.613 10.983 59017.704 8912.560 10.856 59017.585 20090105005318 . 8912.583 10.904 59017.575 8912.572 10.876 59017.572 20090105005319 . 8912.643 10.909 59017.638 8912.583 10.829 59017.562 20090105005320 . 8912.664 10.929 59017.623 8912.586 10.829 59017.542 20090105005321 . 8912.657 10.903 59017.626 8912.638 10.872 59017.554 20090105005322 . 8912.691 10.950 59017.682 8912.642 10.873 59017.593 20090105005323 . 8912.692 10.943 59017.646 8912.649 10.868 59017.572 20090105005324 . 8912.699 11.002 59017.647 8912.638 10.906 59017.557 20090105005325 . 8912.690 10.969 59017.546 8912.630 10.823 59017.476 20090105005326 . 8912.736 10.985 59017.551 8912.672 10.862 59017.506 20090105005327 . 8912.718 10.963 59017.550 8912.668 10.862 59017.492 20090105005328 . 8912.722 10.930 59017.557 8912.659 10.817 59017.477 20090105005329 . 8912.674 10.968 59017.487 8912.622 10.863 59017.394 20090105005330 . 8912.627 10.961 59017.423 8912.636 10.913 59017.442 20090105005331 . 8912.723 10.995 59017.474 8912.664 10.937 59017.433 20090105005332 . 8912.664 10.949 59017.419 8912.573 10.903 59017.374 20090105005333 . 8912.648 11.058 59017.375 8912.608 10.903 59017.315 20090105005334 . 8912.625 10.947 59017.366 8912.595 10.896 59017.320 20090105005335 . 8912.631 10.997 59017.314 8912.597 10.908 59017.297 20090105005336 . 8912.604 10.961 59017.301 8912.620 10.857 59017.316 20090105005337 . 8912.641 11.038 59017.413 8912.612 10.880 59017.308 20090105005338 . 8912.603 10.989 59017.286 8912.505 10.792 59017.166 20090105005339 . 8912.594 10.974 59017.278 8912.524 10.796 59017.222 20090105005340 . 8912.571 10.926 59017.232 8912.494 10.811 59017.218 20090105005341 . 8912.546 10.914 59017.240 8912.501 10.785 59017.167 20090105005342 . 8912.576 10.932 59017.243 8912.497 10.814 59017.175 20090105005343 . 8912.574 10.929 59017.255 8912.514 10.772 59017.180 20090105005344 . 8912.608 10.938 59017.232 8912.580 10.839 59017.160 20090105005345 . 8912.606 10.959 59017.218 8912.539 10.833 59017.168 20090105005346 . 8912.637 10.973 59017.209 8912.554 10.838 59017.141 20090105005347 . 8912.643 10.940 59017.162 8912.604 10.867 59017.143 20090105005348 . 8912.663 10.932 59017.166 8912.612 10.868 59017.140 20090105005349 . 8912.644 10.969 59017.128 8912.632 10.876 59017.122 20090105005350 . 8912.684 10.993 59017.140 8912.652 10.966 59017.113 20090105005351 . 8912.668 10.953 59017.108 8912.596 10.885 59017.056 20090105005352 . 8912.702 10.980 59017.118 8912.664 11.018 59017.100 20090105005353 . 8912.725 10.925 59017.125 8912.648 10.949 59017.071 20090105005354 . 8912.738 10.970 59017.134 8912.686 10.996 59017.086 20090105005355 . 8912.724 11.040 59017.119 8912.678 10.835 59017.064 20090105005356 . 8912.731 11.033 59017.129 8912.663 11.022 59017.110 20090105005357 . 8912.784 11.037 59017.189 8912.670 11.056 59017.090 20090105005358 . 8912.725 11.102 59017.113 8912.688 11.010 59017.084 20090105005359 . 8912.765 11.067 59017.130 8912.671 10.991 59017.096 20090105005400 . 8912.756 11.007 59017.179 8912.681 10.999 59017.131 20090105005401 . 8912.746 11.033 59017.173 8912.662 10.975 59017.126 20090105005402 . 8912.763 11.025 59017.162 8912.641 10.908 59017.086 20090105005403 . 8912.701 11.001 59017.163 8912.626 10.890 59017.068 20090105005404 . 8912.728 11.039 59017.165 8912.608 10.858 59017.049 20090105005405 . 8912.685 10.972 59017.148 8912.576 10.918 59017.007 20090105005406 . 8912.671 10.944 59017.088 8912.618 10.931 59017.037 20090105005407 . 8912.633 10.937 59017.048 8912.552 10.929 59017.005 20090105005408 . 8912.612 10.982 59017.015 8912.522 10.914 59016.979 20090105005409 . 8912.589 10.986 59017.004 8912.516 10.856 59016.964 20090105005410 . 8912.564 10.984 59016.935 8912.495 10.911 59016.899 20090105005411 . 8912.564 11.038 59016.991 8912.539 10.998 59016.928 20090105005412 . 8912.591 11.079 59017.011 8912.494 10.979 59016.899 20090105005413 . 8912.554 11.061 59017.005 8912.483 10.988 59016.852 20090105005414 . 8912.599 11.114 59017.045 8912.574 11.058 59016.932 20090105005415 . 8912.603 11.073 59016.972 8912.528 11.039 59016.868 20090105005416 . 8912.617 11.058 59016.990 8912.562 11.068 59016.925 20090105005417 . 8912.628 11.082 59016.986 8912.493 11.017 59016.913 20090105005418 . 8912.595 11.058 59016.997 8912.600 11.025 59016.965 20090105005419 . 8912.644 11.070 59017.002 8912.538 11.029 59016.906 20090105005420 . 8912.624 11.059 59016.996 8912.553 10.987 59016.925 20090105005421 . 8912.656 11.075 59017.006 8912.628 11.167 59017.036 20090105005422 . 8912.725 11.161 59017.028 8912.645 10.985 59016.958 20090105005423 . 8912.700 11.138 59017.084 8912.646 10.998 59017.067 20090105005424 . 8912.740 11.104 59017.127 8912.677 11.075 59017.034 20090105005425 . 8912.713 11.058 59017.022 8912.699 11.016 59017.051 20090105005426 . 8912.706 10.979 59017.024 8912.705 10.991 59017.035 20090105005427 . 8912.771 11.089 59017.078 8912.745 11.012 59017.040 20090105005428 . 8912.767 11.077 59017.084 8912.724 10.997 59017.060 20090105005429 . 8912.835 11.118 59017.116 8912.738 11.014 59017.032 20090105005430 . 8912.836 11.210 59017.097 8912.837 10.974 59016.976 20090105005431 . 8912.871 11.179 59017.063 8912.843 11.076 59016.981 20090105005432 . 8912.861 11.141 59016.998 8912.828 11.070 59016.968 20090105005433 . 8912.901 11.286 59017.042 8912.861 11.105 59017.013 20090105005434 . 8912.918 11.328 59017.130 8912.860 11.176 59017.056 20090105005435 . 8912.930 11.299 59017.114 8912.888 11.255 59017.018 20090105005436 . 8912.938 11.437 59017.077 8912.899 11.250 59016.983 20090105005437 . 8912.916 11.353 59016.968 8912.888 11.235 59016.943 20090105005438 . 8912.901 11.358 59017.011 8912.886 11.165 59016.963 20090105005439 . 8912.926 11.333 59017.002 8912.903 11.221 59017.036 20090105005440 . 8912.951 11.280 59017.051 8912.930 11.200 59017.078 20090105005441 . 8912.961 11.295 59017.081 8912.859 11.096 59017.019 20090105005442 . 8912.943 11.248 59017.080 8912.861 11.150 59017.062 20090105005443 . 8912.900 11.208 59017.072 8912.881 11.160 59017.106 20090105005444 . 8912.941 11.204 59017.192 8912.901 11.264 59017.191 20090105005445 . 8912.963 11.353 59017.250 8912.900 11.156 59017.188 20090105005446 . 8912.990 11.263 59017.262 8912.960 11.316 59017.304 20090105005447 . 8912.962 11.268 59017.307 8912.909 11.093 59017.252 20090105005448 . 8912.971 11.188 59017.279 8912.903 11.154 59017.239 20090105005449 . 8913.000 11.142 59017.296 8912.904 11.072 59017.226 20090105005450 . 8913.013 11.252 59017.291 8912.927 11.055 59017.210 20090105005451 . 8913.076 11.219 59017.343 8912.961 11.158 59017.227 20090105005452 . 8913.024 11.229 59017.276 8912.955 11.228 59017.243 20090105005453 . 8913.107 11.265 59017.321 8913.003 11.366 59017.271 20090105005454 . 8913.116 11.383 59017.309 8913.015 11.210 59017.276 20090105005455 . 8913.085 11.267 59017.301 8912.996 11.210 59017.241 20090105005456 . 8913.084 11.312 59017.300 8913.013 11.180 59017.231 20090105005457 . 8913.125 11.320 59017.283 8913.024 11.229 59017.202 20090105005458 . 8913.126 11.245 59017.258 8913.067 11.237 59017.183 20090105005459 . 8913.141 11.305 59017.218 8913.059 11.223 59017.179 20090105005500 . 8913.149 11.315 59017.311 8913.083 11.243 59017.217 20090105005501 . 8913.138 11.210 59017.281 8913.112 11.243 59017.278 20090105005502 . 8913.147 11.369 59017.358 8913.097 11.240 59017.320 20090105005503 . 8913.137 11.373 59017.352 8913.081 11.189 59017.320 20090105005504 . 8913.129 11.292 59017.412 8913.057 11.216 59017.384 20090105005505 . 8913.103 11.331 59017.437 8913.070 11.336 59017.459 20090105005506 . 8913.109 11.334 59017.488 8913.045 11.208 59017.455 20090105005507 . 8913.081 11.276 59017.515 8913.035 11.253 59017.492 20090105005508 . 8913.082 11.259 59017.529 8912.988 11.212 59017.429 20090105005509 . 8913.052 11.225 59017.507 8912.991 11.151 59017.463 20090105005510 . 8913.025 11.266 59017.552 8912.989 11.129 59017.489 20090105005511 . 8913.032 11.206 59017.529 8913.009 11.186 59017.506 20090105005512 . 8913.015 11.234 59017.567 8912.989 11.130 59017.518 20090105005513 . 8913.010 11.176 59017.527 8913.006 11.091 59017.498 20090105005514 . 8913.015 11.216 59017.590 8913.007 11.145 59017.481 20090105005515 . 8913.045 11.214 59017.575 8912.994 11.108 59017.542 20090105005516 . 8913.061 11.215 59017.663 8912.995 11.093 59017.497 20090105005517 . 8913.040 11.176 59017.601 8912.986 11.089 59017.516 20090105005518 . 8913.040 11.192 59017.651 8913.008 11.088 59017.566 20090105005519 . 8913.063 11.169 59017.701 8912.989 11.060 59017.600 20090105005520 . 8913.005 11.106 59017.677 8912.976 11.043 59017.564 20090105005521 . 8913.046 11.118 59017.703 8913.006 11.032 59017.627 20090105005522 . 8913.017 11.042 59017.688 8912.944 10.919 59017.570 20090105005523 . 8913.034 11.092 59017.750 8912.948 10.985 59017.628 20090105005524 . 8912.991 11.010 59017.706 8912.909 10.926 59017.671 20090105005525 . 8912.963 10.980 59017.731 8912.910 10.907 59017.633 20090105005526 . 8912.944 10.965 59017.762 8912.878 10.895 59017.699 20090105005527 . 8912.980 11.003 59017.826 8912.920 10.909 59017.728 20090105005528 . 8912.960 10.974 59017.794 8912.921 10.909 59017.773 20090105005529 . 8912.962 10.975 59017.814 8912.937 10.930 59017.764 20090105005530 . 8912.967 10.927 59017.786 8912.894 10.865 59017.756 20090105005531 . 8912.907 10.898 59017.792 8912.904 10.901 59017.792 20090105005532 . 8912.957 10.916 59017.826 8912.870 10.874 59017.777 20090105005533 . 8912.916 10.925 59017.813 8912.865 10.952 59017.778 20090105005534 . 8912.933 10.975 59017.866 8912.899 10.987 59017.897 20090105005535 . 8912.975 11.017 59017.904 8912.925 11.014 59017.861 20090105005536 . 8912.965 11.019 59017.877 8912.890 10.958 59017.843 20090105005537 . 8912.912 10.996 59017.863 8912.883 10.933 59017.834 20090105005538 . 8912.923 10.970 59017.885 8912.897 10.926 59017.846 20090105005539 . 8912.916 10.981 59017.923 8912.888 10.990 59017.900 20090105005540 . 8912.976 11.051 59017.977 8912.895 10.932 59017.918 20090105005541 . 8912.930 10.981 59017.996 8912.899 10.933 59017.922 20090105005542 . 8912.925 10.970 59017.967 8912.909 10.884 59017.956 20090105005543 . 8912.927 10.959 59017.998 8912.898 10.866 59017.962 20090105005544 . 8912.931 10.912 59018.018 8912.901 10.893 59017.951 20090105005545 . 8912.933 10.909 59018.028 8912.883 10.821 59017.949 20090105005546 . 8912.948 10.900 59018.031 8912.911 10.825 59018.015 20090105005547 . 8912.942 10.881 59018.063 8912.891 10.812 59018.023 20090105005548 . 8912.958 10.896 59018.077 8912.935 10.852 59018.063 20090105005549 . 8912.938 10.895 59018.067 8912.910 10.819 59018.027 20090105005550 . 8912.959 10.905 59018.073 8912.883 10.816 59018.033 20090105005551 . 8912.973 10.899 59018.049 8912.899 10.803 59018.000 20090105005552 . 8913.022 10.943 59018.074 8913.014 10.926 59018.073 20090105005553 . 8913.051 11.055 59018.125 8912.985 10.960 59018.014 20090105005554 . 8912.990 11.029 59018.039 8913.008 11.002 59018.032 20090105005555 . 8912.998 11.017 59018.017 8912.974 11.017 59017.981 20090105005556 . 8913.009 11.088 59018.029 8912.990 11.035 59017.953 20090105005557 . 8913.065 11.172 59018.057 8913.011 11.054 59018.000 20090105005558 . 8913.075 11.197 59018.052 8913.037 11.120 59017.972 20090105005559 . 8913.072 11.222 59018.034 8913.008 11.163 59017.994 20090105005600 . 8913.044 11.218 59018.050 8912.972 11.123 59017.973 20090105005601 . 8913.059 11.204 59018.045 8912.979 11.188 59017.996 20090105005602 . 8912.994 11.223 59018.034 8912.936 11.104 59017.982 20090105005603 . 8913.009 11.239 59018.070 8912.959 11.155 59018.075 20090105005604 . 8912.950 11.202 59018.065 8912.923 11.067 59018.053 20090105005605 . 8912.970 11.195 59018.117 8912.876 11.049 59018.101 20090105005606 . 8912.901 11.150 59018.154 8912.823 11.028 59018.142 20090105005607 . 8912.899 11.125 59018.194 8912.905 11.059 59018.229 20090105005608 . 8912.896 11.122 59018.265 8912.854 11.088 59018.273 20090105005609 . 8912.912 11.229 59018.357 8912.850 11.135 59018.339 20090105005610 . 8912.942 11.188 59018.370 8912.902 11.043 59018.344 20090105005611 . 8912.911 11.125 59018.355 8912.858 11.098 59018.334 20090105005612 . 8912.918 11.143 59018.363 8912.872 11.080 59018.358 20090105005613 . 8912.920 11.173 59018.366 8912.906 11.061 59018.419 20090105005614 . 8912.969 11.141 59018.430 8912.941 11.121 59018.403 20090105005615 . 8913.009 11.213 59018.453 8912.974 11.136 59018.415 20090105005616 . 8913.016 11.227 59018.441 8912.988 11.174 59018.412 20090105005617 . 8913.007 11.166 59018.358 8912.992 11.151 59018.334 20090105005618 . 8913.068 11.259 59018.330 8913.021 11.219 59018.329 20090105005619 . 8913.095 11.273 59018.361 8913.056 11.224 59018.334 20090105005620 . 8913.146 11.358 59018.350 8913.114 11.299 59018.331 20090105005621 . 8913.184 11.375 59018.387 8913.126 11.313 59018.341 20090105005622 . 8913.164 11.376 59018.367 8913.118 11.285 59018.333 20090105005623 . 8913.178 11.418 59018.393 8913.125 11.291 59018.326 20090105005624 . 8913.200 11.427 59018.389 8913.163 11.359 59018.395 20090105005625 . 8913.190 11.400 59018.422 8913.177 11.341 59018.431 20090105005626 . 8913.196 11.395 59018.479 8913.140 11.317 59018.464 20090105005627 . 8913.180 11.419 59018.535 8913.153 11.323 59018.487 20090105005628 . 8913.163 11.340 59018.538 8913.113 11.321 59018.562 20090105005629 . 8913.169 11.381 59018.618 8913.132 11.320 59018.688 20090105005630 . 8913.181 11.396 59018.728 8913.089 11.258 59018.685 20090105005631 . 8913.112 11.350 59018.760 8913.053 11.278 59018.762 20090105005632 . 8913.099 11.343 59018.830 8913.079 11.333 59018.840 20090105005633 . 8913.104 11.366 59018.875 8913.027 11.296 59018.868 20090105005634 . 8912.993 11.325 59018.906 8912.971 11.250 59018.919 20090105005635 . 8912.980 11.359 59018.963 8912.924 11.266 59018.934 20090105005636 . 8912.960 11.371 59019.029 8912.890 11.246 59018.968 20090105005637 . 8912.906 11.322 59018.986 8912.876 11.282 59018.936 20090105005638 . 8912.922 11.369 59019.003 8912.844 11.316 59018.982 20090105005639 . 8912.880 11.384 59019.000 8912.853 11.321 59018.979 20090105005640 . 8912.978 11.454 59019.065 8912.905 11.396 59018.976 20090105005641 . 8912.966 11.509 59019.025 8912.918 11.448 59019.020 20090105005642 . 8912.936 11.490 59019.002 8912.885 11.429 59018.919 20090105005643 . 8912.940 11.503 59018.946 8912.842 11.460 59018.908 20090105005644 . 8912.920 11.562 59018.899 8912.903 11.475 59018.905 20090105005645 . 8912.898 11.614 59018.928 8912.862 11.488 59018.894 20090105005646 . 8912.869 11.562 59018.884 8912.879 11.516 59018.908 20090105005647 . 8912.898 11.624 59018.889 8912.855 11.578 59018.902 20090105005648 . 8912.871 11.589 59018.875 8912.813 11.613 59018.909 20090105005649 . 8912.896 11.660 59018.920 8912.814 11.562 59018.902 20090105005650 . 8912.841 11.621 59018.888 8912.783 11.577 59018.919 20090105005651 . 8912.789 11.609 59018.890 8912.742 11.564 59018.894 20090105005652 . 8912.734 11.581 59018.900 8912.679 11.569 59018.916 20090105005653 . 8912.685 11.634 59018.897 8912.606 11.524 59018.902 20090105005654 . 8912.687 11.591 59018.944 8912.605 11.549 59018.944 20090105005655 . 8912.631 11.669 59018.994 8912.527 11.548 59018.972 20090105005656 . 8912.588 11.641 59019.068 8912.503 11.514 59019.040 20090105005657 . 8912.554 11.618 59019.034 8912.476 11.499 59019.033 20090105005658 . 8912.498 11.576 59019.038 8912.404 11.500 59019.010 20090105005659 . 8912.494 11.589 59019.117 8912.442 11.574 59019.067 20090105005700 . 8912.461 11.602 59019.149 8912.401 11.509 59019.090 20090105005701 . 8912.459 11.716 59019.150 8912.348 11.517 59019.083 20090105005702 . 8912.430 11.578 59019.104 8912.340 11.418 59019.065 20090105005703 . 8912.402 11.540 59019.128 8912.339 11.468 59019.071 20090105005704 . 8912.434 11.455 59019.108 8912.376 11.492 59019.095 20090105005705 . 8912.483 11.569 59019.161 8912.388 11.449 59019.082 20090105005706 . 8912.500 11.592 59019.176 8912.450 11.476 59019.137 20090105005707 . 8912.533 11.536 59019.147 8912.433 11.441 59019.074 20090105005708 . 8912.534 11.551 59019.136 8912.455 11.421 59019.082 20090105005709 . 8912.550 11.477 59019.151 8912.470 11.490 59019.107 20090105005710 . 8912.559 11.438 59019.139 8912.491 11.457 59019.129 20090105005711 . 8912.614 11.531 59019.190 8912.591 11.573 59019.164 20090105005712 . 8912.627 11.574 59019.207 8912.536 11.564 59019.157 20090105005713 . 8912.615 11.471 59019.228 8912.549 11.592 59019.171 20090105005714 . 8912.669 11.609 59019.248 8912.565 11.558 59019.211 20090105005715 . 8912.643 11.626 59019.244 8912.595 11.461 59019.217 20090105005716 . 8912.665 11.525 59019.313 8912.567 11.517 59019.271 20090105005717 . 8912.647 11.776 59019.405 8912.524 11.603 59019.285 20090105005718 . 8912.589 11.564 59019.326 8912.533 11.440 59019.296 20090105005719 . 8912.610 11.635 59019.403 8912.539 11.593 59019.356 20090105005720 . 8912.577 11.603 59019.394 8912.525 11.572 59019.345 20090105005721 . 8912.530 11.689 59019.410 8912.487 11.564 59019.331 20090105005722 . 8912.509 11.586 59019.398 8912.456 11.457 59019.334 20090105005723 . 8912.507 11.584 59019.432 8912.424 11.541 59019.333 20090105005724 . 8912.512 11.566 59019.460 8912.506 11.622 59019.464 20090105005725 . 8912.503 11.605 59019.445 8912.451 11.514 59019.411 20090105005726 . 8912.458 11.611 59019.444 8912.385 11.485 59019.357 20090105005727 . 8912.451 11.588 59019.407 8912.381 11.454 59019.382 20090105005728 . 8912.419 11.553 59019.367 8912.319 11.475 59019.285 20090105005729 . 8912.411 11.557 59019.398 8912.374 11.508 59019.339 20090105005730 . 8912.460 11.594 59019.409 8912.429 11.525 59019.365 20090105005731 . 8912.467 11.616 59019.414 8912.395 11.526 59019.356 20090105005732 . 8912.435 11.554 59019.386 8912.415 11.564 59019.299 20090105005733 . 8912.416 11.538 59019.338 8912.354 11.483 59019.226 20090105005734 . 8912.386 11.539 59019.298 8912.400 11.573 59019.294 20090105005735 . 8912.419 11.608 59019.351 8912.391 11.601 59019.305 20090105005736 . 8912.461 11.674 59019.328 8912.417 11.582 59019.259 20090105005737 . 8912.432 11.642 59019.340 8912.419 11.608 59019.267 20090105005738 . 8912.441 11.687 59019.288 8912.374 11.616 59019.182 20090105005739 . 8912.459 11.710 59019.248 8912.444 11.696 59019.301 20090105005740 . 8912.469 11.798 59019.259 8912.405 11.706 59019.245 20090105005741 . 8912.466 11.806 59019.287 8912.393 11.715 59019.222 20090105005742 . 8912.441 11.839 59019.297 8912.395 11.758 59019.266 20090105005743 . 8912.395 11.828 59019.258 8912.389 11.796 59019.255 20090105005744 . 8912.410 11.827 59019.309 8912.390 11.822 59019.281 20090105005745 . 8912.412 11.897 59019.382 8912.348 11.797 59019.318 20090105005746 . 8912.367 11.902 59019.406 8912.337 11.818 59019.336 20090105005747 . 8912.387 11.932 59019.406 8912.331 11.843 59019.345 20090105005748 . 8912.330 11.905 59019.387 8912.294 11.818 59019.319 20090105005749 . 8912.284 11.892 59019.377 8912.274 11.826 59019.346 20090105005750 . 8912.244 11.896 59019.374 8912.208 11.806 59019.362 20090105005751 . 8912.255 11.920 59019.377 8912.185 11.852 59019.344 20090105005752 . 8912.232 11.905 59019.394 8912.146 11.812 59019.346 20090105005753 . 8912.245 11.931 59019.418 8912.211 11.862 59019.389 20090105005754 . 8912.242 11.950 59019.433 8912.199 11.902 59019.426 20090105005755 . 8912.218 11.951 59019.426 8912.192 11.902 59019.409 20090105005756 . 8912.206 11.924 59019.440 8912.173 11.867 59019.408 20090105005757 . 8912.207 11.988 59019.479 8912.200 11.886 59019.464 20090105005758 . 8912.250 11.965 59019.490 8912.194 11.897 59019.477 20090105005759 . 8912.256 11.994 59019.492 8912.225 11.908 59019.481 20090105005800 . 8912.280 12.018 59019.540 8912.231 11.875 59019.437 20090105005801 . 8912.255 11.943 59019.463 8912.203 11.858 59019.444 20090105005802 . 8912.199 11.940 59019.460 8912.178 11.861 59019.430 20090105005803 . 8912.220 11.907 59019.506 8912.203 11.864 59019.465 20090105005804 . 8912.221 11.929 59019.515 8912.198 11.835 59019.467 20090105005805 . 8912.223 11.909 59019.476 8912.164 11.848 59019.472 20090105005806 . 8912.208 11.928 59019.485 8912.160 11.819 59019.456 20090105005807 . 8912.164 11.864 59019.487 8912.115 11.788 59019.418 20090105005808 . 8912.228 11.944 59019.496 8912.159 11.787 59019.433 20090105005809 . 8912.185 11.892 59019.488 8912.165 11.796 59019.462 20090105005810 . 8912.185 11.880 59019.541 8912.153 11.842 59019.470 20090105005811 . 8912.189 11.900 59019.487 8912.118 11.803 59019.393 20090105005812 . 8912.151 11.880 59019.429 8912.084 11.781 59019.356 20090105005813 . 8912.163 11.883 59019.387 8912.129 11.805 59019.334 20090105005814 . 8912.132 11.888 59019.370 8912.070 11.815 59019.306 20090105005815 . 8912.132 11.912 59019.354 8912.109 11.898 59019.329 20090105005816 . 8912.147 11.998 59019.332 8912.164 11.939 59019.349 20090105005817 . 8912.165 11.998 59019.324 8912.109 11.972 59019.263 20090105005818 . 8912.181 12.030 59019.298 8912.121 11.979 59019.236 20090105005819 . 8912.175 12.087 59019.292 8912.185 12.047 59019.248 20090105005820 . 8912.212 12.143 59019.252 8912.188 12.081 59019.229 20090105005821 . 8912.212 12.137 59019.196 8912.184 12.075 59019.142 20090105005822 . 8912.160 12.126 59019.177 8912.115 12.036 59019.075 20090105005823 . 8912.192 12.150 59019.183 8912.122 12.084 59019.097 20090105005824 . 8912.163 12.132 59019.110 8912.139 12.081 59019.063 20090105005825 . 8912.138 12.199 59019.082 8912.148 12.114 59019.056 20090105005826 . 8912.157 12.210 59019.112 8912.142 12.138 59019.021 20090105005827 . 8912.193 12.253 59019.045 8912.167 12.182 59019.083 20090105005828 . 8912.206 12.263 59019.054 8912.122 12.199 59019.013 20090105005829 . 8912.217 12.285 59019.016 8912.110 12.173 59018.978 20090105005830 . 8912.149 12.238 59018.965 8912.130 12.243 59018.954 20090105005831 . 8912.140 12.296 59018.972 8912.130 12.242 59018.917 20090105005832 . 8912.160 12.288 59018.918 8912.115 12.287 59018.922 20090105005833 . 8912.200 12.316 59018.929 8912.205 12.329 59018.930 20090105005834 . 8912.229 12.414 59018.925 8912.176 12.291 59018.806 20090105005835 . 8912.203 12.401 59018.841 8912.236 12.337 59018.820 20090105005836 . 8912.228 12.367 59018.795 8912.137 12.228 59018.691 20090105005837 . 8912.162 12.345 59018.712 8912.103 12.247 59018.563 20090105005838 . 8912.013 12.165 59018.487 8912.018 12.119 59018.485 20090105005839 . 8912.111 12.261 59018.517 8912.093 12.250 59018.496 20090105005840 . 8912.143 12.319 59018.512 8912.092 12.245 59018.469 20090105005841 . 8912.162 12.339 59018.497 8912.114 12.283 59018.479 20090105005842 . 8912.212 12.435 59018.541 8912.188 12.372 59018.463 20090105005843 . 8912.293 12.447 59018.498 8912.247 12.405 59018.447 20090105005844 . 8912.332 12.532 59018.542 8912.302 12.452 59018.477 20090105005845 . 8912.329 12.504 59018.485 8912.307 12.446 59018.484 20090105005846 . 8912.371 12.528 59018.503 8912.356 12.476 59018.473 20090105005847 . 8912.391 12.542 59018.484 8912.362 12.443 59018.463 20090105005848 . 8912.413 12.580 59018.493 8912.400 12.511 59018.484 20090105005849 . 8912.422 12.568 59018.488 8912.387 12.515 59018.484 20090105005850 . 8912.440 12.572 59018.515 8912.442 12.544 59018.502 20090105005851 . 8912.476 12.647 59018.556 8912.429 12.542 59018.511 20090105005852 . 8912.516 12.622 59018.548 8912.485 12.549 59018.530 20090105005853 . 8912.506 12.612 59018.543 8912.513 12.566 59018.563 20090105005854 . 8912.535 12.643 59018.553 8912.491 12.592 59018.562 20090105005855 . 8912.554 12.692 59018.588 8912.517 12.611 59018.612 20090105005856 . 8912.576 12.713 59018.635 8912.573 12.688 59018.615 20090105005857 . 8912.630 12.789 59018.639 8912.547 12.688 59018.643 20090105005858 . 8912.573 12.746 59018.598 8912.548 12.663 59018.607 20090105005859 . 8912.617 12.829 59018.648 8912.586 12.729 59018.654 20090105005900 . 8912.639 12.791 59018.642 8912.598 12.752 59018.616 20090105005901 . 8912.658 12.823 59018.672 8912.633 12.738 59018.633 20090105005902 . 8912.680 12.850 59018.643 8912.609 12.765 59018.587 20090105005903 . 8912.691 12.861 59018.632 8912.651 12.778 59018.587 20090105005904 . 8912.711 12.888 59018.600 8912.694 12.805 59018.593 20090105005905 . 8912.694 12.862 59018.551 8912.657 12.828 59018.569 20090105005906 . 8912.714 12.910 59018.598 8912.679 12.859 59018.573 20090105005907 . 8912.743 12.940 59018.555 8912.686 12.842 59018.527 20090105005908 . 8912.752 12.947 59018.584 8912.744 12.939 59018.542 20090105005909 . 8912.761 12.952 59018.529 8912.741 12.915 59018.520 20090105005910 . 8912.788 13.060 59018.538 8912.793 13.028 59018.617 20090105005911 . 8912.790 13.078 59018.537 8912.767 13.021 59018.550 20090105005912 . 8912.787 13.063 59018.546 8912.830 13.060 59018.534 20090105005913 . 8912.846 13.112 59018.519 8912.842 13.054 59018.503 20090105005914 . 8912.833 13.136 59018.467 8912.789 13.068 59018.459 20090105005915 . 8912.864 13.171 59018.517 8912.809 13.114 59018.512 20090105005916 . 8912.830 13.186 59018.497 8912.800 13.160 59018.537 20090105005917 . 8912.849 13.230 59018.508 8912.814 13.163 59018.518 20090105005918 . 8912.857 13.229 59018.544 8912.802 13.165 59018.495 20090105005919 . 8912.804 13.229 59018.497 8912.804 13.183 59018.478 20090105005920 . 8912.812 13.244 59018.481 8912.778 13.192 59018.447 20090105005921 . 8912.823 13.262 59018.484 8912.797 13.225 59018.442 20090105005922 . 8912.815 13.309 59018.457 8912.797 13.268 59018.439 20090105005923 . 8912.872 13.352 59018.513 8912.865 13.280 59018.474 20090105005924 . 8912.904 13.381 59018.492 8912.797 13.260 59018.412 20090105005925 . 8912.855 13.350 59018.459 8912.837 13.259 59018.418 20090105005926 . 8912.853 13.378 59018.419 8912.825 13.294 59018.434 20090105005927 . 8912.879 13.374 59018.505 8912.871 13.328 59018.449 20090105005928 . 8912.939 13.408 59018.477 8912.906 13.331 59018.401 20090105005929 . 8912.923 13.439 59018.464 8912.889 13.343 59018.448 20090105005930 . 8912.971 13.416 59018.452 8912.934 13.395 59018.445 20090105005931 . 8912.985 13.433 59018.458 8912.970 13.384 59018.412 20090105005932 . 8913.031 13.473 59018.482 8912.980 13.435 59018.429 20090105005933 . 8912.996 13.427 59018.387 8912.997 13.382 59018.362 20090105005934 . 8913.023 13.459 59018.412 8913.009 13.368 59018.399 20090105005935 . 8913.045 13.512 59018.406 8913.055 13.452 59018.422 20090105005936 . 8913.120 13.528 59018.448 8913.118 13.470 59018.419 20090105005937 . 8913.178 13.582 59018.462 8913.179 13.525 59018.420 20090105005938 . 8913.162 13.579 59018.434 8913.158 13.530 59018.427 20090105005939 . 8913.189 13.576 59018.488 8913.161 13.489 59018.416 20090105005940 . 8913.211 13.594 59018.489 8913.221 13.571 59018.427 20090105005941 . 8913.275 13.663 59018.482 8913.251 13.603 59018.488 20090105005942 . 8913.296 13.653 59018.497 8913.229 13.566 59018.430 20090105005943 . 8913.304 13.664 59018.505 8913.285 13.625 59018.466 20090105005944 . 8913.333 13.696 59018.515 8913.292 13.603 59018.485 20090105005945 . 8913.328 13.710 59018.457 8913.324 13.664 59018.435 20090105005946 . 8913.356 13.754 59018.447 8913.345 13.675 59018.437 20090105005947 . 8913.406 13.769 59018.483 8913.384 13.696 59018.443 20090105005948 . 8913.420 13.828 59018.468 8913.398 13.797 59018.453 20090105005949 . 8913.458 13.841 59018.515 8913.453 13.774 59018.455 20090105005950 . 8913.463 13.852 59018.505 8913.447 13.767 59018.435 20090105005951 . 8913.475 13.848 59018.484 8913.468 13.778 59018.455 20090105005952 . 8913.501 13.848 59018.521 8913.516 13.795 59018.470 20090105005953 . 8913.554 13.894 59018.523 8913.557 13.822 59018.464 20090105005954 . 8913.617 13.880 59018.535 8913.547 13.798 59018.492 20090105005955 . 8913.616 13.882 59018.501 8913.578 13.776 59018.466 20090105005956 . 8913.635 13.892 59018.576 8913.621 13.843 59018.506 20090105005957 . 8913.638 13.885 59018.514 8913.667 13.839 59018.485 20090105005958 . 8913.690 13.929 59018.532 8913.657 13.880 59018.506 20090105005959 . 8913.728 13.956 59018.559 8913.705 13.891 59018.503 20090105010000 . 8913.756 13.906 59018.559 8913.730 13.886 59018.534 20090105010001 . 8913.791 13.931 59018.585 8913.738 13.866 59018.571 20090105010002 . 8913.811 13.963 59018.621 8913.793 13.917 59018.528 20090105010003 . 8913.829 13.980 59018.600 8913.858 13.942 59018.603 20090105010004 . 8913.848 13.953 59018.594 8913.823 13.919 59018.561 20090105010005 . 8913.853 13.999 59018.599 8913.838 13.934 59018.545 20090105010006 . 8913.877 14.000 59018.608 8913.889 13.947 59018.612 20090105010007 . 8913.910 14.030 59018.657 8913.858 13.986 59018.631 20090105010008 . 8913.929 14.061 59018.656 8913.957 14.087 59018.700 20090105010009 . 8913.966 14.073 59018.676 8913.966 14.043 59018.664 20090105010010 . 8913.960 14.101 59018.683 8913.935 14.051 59018.607 20090105010011 . 8913.977 14.114 59018.673 8913.927 14.064 59018.648 20090105010012 . 8913.941 14.124 59018.703 8913.933 14.070 59018.651 20090105010013 . 8913.976 14.163 59018.711 8913.963 14.112 59018.639 20090105010014 . 8914.003 14.175 59018.704 8914.009 14.166 59018.710 20090105010015 . 8914.005 14.187 59018.714 8913.998 14.155 59018.687 20090105010016 . 8914.053 14.209 59018.722 8914.008 14.163 59018.694 20090105010017 . 8914.065 14.245 59018.782 8913.984 14.144 59018.659 20090105010018 . 8914.082 14.254 59018.739 8914.027 14.182 59018.698 20090105010019 . 8914.144 14.297 59018.824 8914.133 14.235 59018.770 20090105010020 . 8914.106 14.286 59018.794 8914.081 14.184 59018.762 20090105010021 . 8914.140 14.257 59018.784 8914.087 14.238 59018.747 20090105010022 . 8914.156 14.304 59018.842 8914.081 14.220 59018.770 20090105010023 . 8914.165 14.350 59018.839 8914.122 14.307 59018.801 20090105010024 . 8914.163 14.351 59018.878 8914.137 14.305 59018.801 20090105010025 . 8914.189 14.364 59018.884 8914.140 14.268 59018.898 20090105010026 . 8914.195 14.340 59018.921 8914.143 14.299 59018.852 20090105010027 . 8914.161 14.316 59018.935 8914.112 14.280 59018.870 20090105010028 . 8914.166 14.284 59018.921 8914.149 14.244 59018.898 20090105010029 . 8914.227 14.361 59018.986 8914.179 14.318 59018.929 20090105010030 . 8914.222 14.345 59018.984 8914.244 14.316 59018.959 20090105010031 . 8914.234 14.367 59018.994 8914.221 14.319 59018.940 20090105010032 . 8914.240 14.378 59018.995 8914.227 14.334 59018.931 20090105010033 . 8914.266 14.373 59019.017 8914.249 14.349 59018.939 20090105010034 . 8914.250 14.399 59018.975 8914.250 14.380 59018.923 20090105010035 . 8914.281 14.399 59018.953 8914.206 14.350 59018.912 20090105010036 . 8914.299 14.451 59018.979 8914.274 14.461 59018.927 20090105010037 . 8914.330 14.504 59018.958 8914.288 14.467 59018.936 20090105010038 . 8914.333 14.555 59018.984 8914.302 14.549 59018.959 20090105010039 . 8914.377 14.593 59019.001 8914.285 14.518 59018.939 20090105010040 . 8914.365 14.593 59018.974 8914.334 14.596 59018.947 20090105010041 . 8914.372 14.644 59018.968 8914.330 14.590 59018.940 20090105010042 . 8914.420 14.663 59019.001 8914.350 14.612 59018.921 20090105010043 . 8914.414 14.682 59019.004 8914.365 14.664 59018.952 20090105010044 . 8914.409 14.714 59018.972 8914.331 14.622 59018.910 20090105010045 . 8914.381 14.670 59019.002 8914.354 14.658 59018.956 20090105010046 . 8914.398 14.738 59019.011 8914.351 14.669 59018.993 20090105010047 . 8914.454 14.738 59019.107 8914.406 14.666 59019.059 20090105010048 . 8914.481 14.725 59019.083 8914.374 14.691 59019.074 20090105010049 . 8914.462 14.717 59019.083 8914.401 14.693 59019.054 20090105010050 . 8914.450 14.698 59019.106 8914.422 14.664 59019.108 20090105010051 . 8914.496 14.698 59019.143 8914.414 14.676 59019.123 20090105010052 . 8914.449 14.670 59019.133 8914.422 14.645 59019.139 20090105010053 . 8914.488 14.697 59019.171 8914.467 14.645 59019.197 20090105010054 . 8914.504 14.677 59019.233 8914.452 14.613 59019.204 20090105010055 . 8914.542 14.700 59019.253 8914.466 14.610 59019.199 20090105010056 . 8914.503 14.709 59019.241 8914.446 14.669 59019.262 20090105010057 . 8914.513 14.705 59019.277 8914.486 14.674 59019.277 20090105010058 . 8914.565 14.768 59019.318 8914.525 14.740 59019.284 20090105010059 . 8914.566 14.760 59019.293 8914.558 14.772 59019.339 20090105010100 . 8914.599 14.815 59019.359 8914.537 14.741 59019.344 20090105010101 . 8914.564 14.829 59019.366 8914.565 14.770 59019.339 20090105010102 . 8914.621 14.842 59019.416 8914.594 14.787 59019.426 20090105010103 . 8914.670 14.902 59019.450 8914.621 14.800 59019.404 20090105010104 . 8914.705 14.925 59019.488 8914.673 14.879 59019.402 20090105010105 . 8914.705 14.953 59019.444 8914.663 14.860 59019.389 20090105010106 . 8914.709 14.949 59019.386 8914.659 14.903 59019.378 20090105010107 . 8914.736 14.930 59019.408 8914.712 14.893 59019.432 20090105010108 . 8914.792 15.015 59019.433 8914.742 14.940 59019.428 20090105010109 . 8914.846 15.032 59019.460 8914.779 14.970 59019.427 20090105010110 . 8914.809 15.019 59019.423 8914.786 14.945 59019.413 20090105010111 . 8914.837 15.048 59019.454 8914.813 14.968 59019.441 20090105010112 . 8914.837 15.034 59019.465 8914.790 14.926 59019.468 20090105010113 . 8914.859 15.012 59019.483 8914.824 14.908 59019.492 20090105010114 . 8914.862 14.988 59019.495 8914.843 14.923 59019.498 20090105010115 . 8914.891 15.016 59019.578 8914.886 14.948 59019.577 20090105010116 . 8914.894 15.040 59019.642 8914.827 14.910 59019.543 20090105010117 . 8914.831 14.933 59019.579 8914.820 14.860 59019.577 20090105010118 . 8914.807 14.908 59019.620 8914.832 14.864 59019.582 20090105010119 . 8914.816 14.891 59019.625 8914.759 14.808 59019.610 20090105010120 . 8914.789 14.890 59019.649 8914.792 14.786 59019.656 20090105010121 . 8914.754 14.840 59019.713 8914.791 14.794 59019.711 20090105010122 . 8914.802 14.824 59019.717 8914.764 14.786 59019.657 20090105010123 . 8914.762 14.825 59019.655 8914.746 14.751 59019.630 20090105010124 . 8914.759 14.825 59019.716 8914.731 14.812 59019.654 20090105010125 . 8914.767 14.863 59019.727 8914.701 14.791 59019.664 20090105010126 . 8914.788 14.902 59019.709 8914.720 14.787 59019.606 20090105010127 . 8914.762 14.871 59019.678 8914.675 14.778 59019.585 20090105010128 . 8914.715 14.853 59019.594 8914.685 14.794 59019.561 20090105010129 . 8914.740 14.884 59019.601 8914.745 14.833 59019.590 20090105010130 . 8914.765 14.952 59019.641 8914.775 14.926 59019.627 20090105010131 . 8914.797 14.999 59019.640 8914.787 14.903 59019.593 20090105010132 . 8914.754 14.958 59019.557 8914.773 14.971 59019.559 20090105010133 . 8914.821 14.994 59019.574 8914.796 14.985 59019.534 20090105010134 . 8914.834 15.039 59019.585 8914.832 14.998 59019.545 20090105010135 . 8914.852 15.094 59019.640 8914.878 15.042 59019.603 20090105010136 . 8914.887 15.072 59019.626 8914.850 15.006 59019.596 20090105010137 . 8914.793 15.055 59019.603 8914.785 14.999 59019.560 20090105010138 . 8914.766 15.014 59019.604 8914.774 14.947 59019.568 20090105010139 . 8914.805 15.013 59019.647 8914.796 14.923 59019.641 20090105010140 . 8914.846 15.039 59019.729 8914.825 14.959 59019.695 20090105010141 . 8914.820 14.969 59019.721 8914.722 14.860 59019.697 20090105010142 . 8914.770 14.914 59019.720 8914.757 14.880 59019.757 20090105010143 . 8914.750 14.840 59019.752 8914.669 14.761 59019.683 20090105010144 . 8914.725 14.840 59019.761 8914.698 14.718 59019.763 20090105010145 . 8914.719 14.814 59019.807 8914.669 14.737 59019.782 20090105010146 . 8914.702 14.763 59019.811 8914.655 14.700 59019.778 20090105010147 . 8914.680 14.764 59019.848 8914.623 14.674 59019.802 20090105010148 . 8914.645 14.698 59019.807 8914.600 14.613 59019.806 20090105010149 . 8914.664 14.645 59019.825 8914.668 14.625 59019.834 20090105010150 . 8914.673 14.676 59019.866 8914.633 14.634 59019.830 20090105010151 . 8914.702 14.701 59019.820 8914.656 14.674 59019.797 20090105010152 . 8914.746 14.713 59019.788 8914.680 14.671 59019.786 20090105010153 . 8914.734 14.696 59019.819 8914.709 14.664 59019.781 20090105010154 . 8914.710 14.727 59019.785 8914.710 14.708 59019.770 20090105010155 . 8914.799 14.777 59019.824 8914.809 14.746 59019.809 20090105010156 . 8914.827 14.816 59019.814 8914.817 14.746 59019.744 20090105010157 . 8914.860 14.779 59019.736 8914.847 14.738 59019.703 20090105010158 . 8914.852 14.810 59019.754 8914.815 14.695 59019.705 20090105010159 . 8914.925 14.790 59019.732 8914.843 14.733 59019.748 20090105010200 . 8914.880 14.771 59019.723 8914.850 14.731 59019.736 20090105010201 . 8914.891 14.791 59019.763 8914.869 14.709 59019.779 20090105010202 . 8914.919 14.729 59019.749 8914.881 14.741 59019.798 20090105010203 . 8914.949 14.730 59019.802 8914.903 14.689 59019.793 20090105010204 . 8914.983 14.727 59019.836 8914.918 14.674 59019.844 20090105010205 . 8914.978 14.729 59019.870 8914.913 14.651 59019.843 20090105010206 . 8914.873 14.652 59019.841 8914.858 14.615 59019.824 20090105010207 . 8914.897 14.644 59019.848 8914.846 14.547 59019.861 20090105010208 . 8914.880 14.589 59019.880 8914.819 14.580 59019.879 20090105010209 . 8914.854 14.526 59019.867 8914.801 14.515 59019.892 20090105010210 . 8914.790 14.541 59019.923 8914.823 14.676 59019.975 20090105010211 . 8914.842 14.616 59019.962 8914.755 14.476 59019.935 20090105010212 . 8914.832 14.542 59019.925 8914.748 14.490 59019.914 20090105010213 . 8914.817 14.536 59019.921 8914.798 14.508 59019.948 20090105010214 . 8914.798 14.508 59019.917 8914.784 14.468 59019.926 20090105010215 . 8914.829 14.539 59019.910 8914.811 14.468 59019.927 20090105010216 . 8914.843 14.512 59019.907 8914.784 14.475 59019.882 20090105010217 . 8914.861 14.515 59019.911 8914.802 14.493 59019.876 20090105010218 . 8914.833 14.479 59019.853 8914.843 14.543 59019.856 20090105010219 . 8914.927 14.561 59019.854 8914.855 14.537 59019.812 20090105010220 . 8914.952 14.639 59019.838 8914.872 14.541 59019.812 20090105010221 . 8914.949 14.588 59019.840 8914.895 14.529 59019.787 20090105010222 . 8914.984 14.621 59019.798 8914.920 14.548 59019.770 20090105010223 . 8915.010 14.606 59019.790 8914.926 14.536 59019.781 20090105010224 . 8914.986 14.603 59019.790 8914.953 14.546 59019.766 20090105010225 . 8915.026 14.606 59019.769 8914.984 14.528 59019.780 20090105010226 . 8915.102 14.570 59019.790 8915.020 14.539 59019.744 20090105010227 . 8915.069 14.578 59019.798 8915.016 14.515 59019.752 20090105010228 . 8915.075 14.564 59019.803 8915.049 14.480 59019.792 20090105010229 . 8915.150 14.455 59019.825 8915.048 14.488 59019.775 20090105010230 . 8915.140 14.497 59019.829 8915.048 14.488 59019.793 20090105010231 . 8915.102 14.513 59019.859 8915.082 14.422 59019.800 20090105010232 . 8915.131 14.520 59019.903 8915.110 14.461 59019.854 20090105010233 . 8915.136 14.456 59019.901 8915.109 14.392 59019.869 20090105010234 . 8915.107 14.442 59019.960 8915.077 14.404 59019.889 20090105010235 . 8915.139 14.356 59019.908 8915.091 14.374 59019.879 20090105010236 . 8915.177 14.463 59019.982 8915.098 14.354 59019.957 20090105010237 . 8915.160 14.401 59019.970 8915.052 14.301 59019.919 20090105010238 . 8915.106 14.359 59019.962 8915.079 14.312 59019.927 20090105010239 . 8915.134 14.356 59019.985 8915.101 14.331 59019.915 20090105010240 . 8915.114 14.292 59019.959 8915.094 14.293 59019.931 20090105010241 . 8915.076 14.279 59019.948 8915.045 14.264 59019.935 20090105010242 . 8915.105 14.307 59019.991 8915.080 14.272 59019.911 20090105010243 . 8915.127 14.300 59019.962 8915.069 14.224 59019.872 20090105010244 . 8915.111 14.354 59019.960 8915.093 14.260 59019.896 20090105010245 . 8915.143 14.276 59019.907 8915.108 14.281 59019.860 20090105010246 . 8915.151 14.339 59019.878 8915.112 14.284 59019.853 20090105010247 . 8915.153 14.339 59019.896 8915.114 14.300 59019.841 20090105010248 . 8915.173 14.328 59019.850 8915.158 14.309 59019.835 20090105010249 . 8915.245 14.372 59019.880 8915.178 14.314 59019.807 20090105010250 . 8915.223 14.390 59019.803 8915.212 14.358 59019.782 20090105010251 . 8915.237 14.357 59019.796 8915.196 14.336 59019.772 20090105010252 . 8915.251 14.423 59019.824 8915.219 14.394 59019.829 20090105010253 . 8915.299 14.469 59019.833 8915.269 14.400 59019.776 20090105010254 . 8915.324 14.428 59019.823 8915.289 14.393 59019.789 20090105010255 . 8915.333 14.401 59019.835 8915.289 14.393 59019.772 20090105010256 . 8915.368 14.530 59019.899 8915.299 14.414 59019.846 20090105010257 . 8915.352 14.505 59019.909 8915.324 14.378 59019.861 20090105010258 . 8915.371 14.423 59019.928 8915.283 14.347 59019.845 20090105010259 . 8915.312 14.409 59019.947 8915.271 14.361 59019.887 20090105010300 . 8915.278 14.339 59019.954 8915.258 14.342 59019.937 20090105010301 . 8915.268 14.360 59019.985 8915.242 14.284 59019.919 20090105010302 . 8915.235 14.316 59019.943 8915.190 14.301 59019.902 20090105010303 . 8915.191 14.250 59019.960 8915.188 14.262 59019.964 20090105010304 . 8915.190 14.243 59020.030 8915.125 14.198 59019.974 20090105010305 . 8915.175 14.151 59019.977 8915.142 14.187 59020.005 20090105010306 . 8915.162 14.230 59019.996 8915.118 14.160 59019.970 20090105010307 . 8915.158 14.222 59020.038 8915.091 14.182 59020.005 20090105010308 . 8915.152 14.196 59020.041 8915.080 14.161 59020.011 20090105010309 . 8915.134 14.220 59020.035 8915.105 14.170 59019.981 20090105010310 . 8915.144 14.220 59020.032 8915.089 14.164 59019.962 20090105010311 . 8915.155 14.202 59020.010 8915.102 14.143 59019.976 20090105010312 . 8915.173 14.200 59020.067 8915.159 14.161 59019.958 20090105010313 . 8915.165 14.182 59020.012 8915.144 14.133 59019.984 20090105010314 . 8915.166 14.210 59020.024 8915.153 14.127 59019.956 20090105010315 . 8915.192 14.223 59020.018 8915.175 14.158 59019.959 20090105010316 . 8915.210 14.201 59019.985 8915.162 14.114 59019.934 20090105010317 . 8915.189 14.179 59019.971 8915.219 14.183 59019.942 20090105010318 . 8915.234 14.227 59020.025 8915.213 14.151 59019.941 20090105010319 . 8915.253 14.199 59019.993 8915.238 14.161 59019.994 20090105010320 . 8915.258 14.159 59020.015 8915.241 14.124 59020.010 20090105010321 . 8915.258 14.158 59020.055 8915.226 14.105 59020.009 20090105010322 . 8915.264 14.205 59020.056 8915.264 14.134 59020.046 20090105010323 . 8915.253 14.129 59020.078 8915.208 14.082 59020.010 20090105010324 . 8915.223 14.069 59020.077 8915.243 14.047 59020.050 20090105010325 . 8915.254 14.088 59020.099 8915.196 13.988 59020.041 20090105010326 . 8915.214 14.052 59020.141 8915.143 13.998 59020.090 20090105010327 . 8915.190 14.013 59020.113 8915.142 13.943 59020.077 20090105010328 . 8915.153 13.952 59020.097 8915.136 13.865 59020.069 20090105010329 . 8915.184 13.909 59020.122 8915.135 13.861 59020.089 20090105010330 . 8915.176 13.919 59020.141 8915.098 13.867 59020.108 20090105010331 . 8915.156 13.961 59020.162 8915.081 13.847 59020.067 20090105010332 . 8915.134 13.911 59020.131 8915.062 13.853 59020.037 20090105010333 . 8915.124 13.865 59020.083 8915.079 13.805 59020.050 20090105010334 . 8915.106 13.883 59020.126 8915.095 13.841 59020.012 20090105010335 . 8915.137 13.879 59020.067 8915.078 13.775 59019.986 20090105010336 . 8915.133 13.847 59020.034 8915.102 13.787 59019.967 20090105010337 . 8915.127 13.870 59019.997 8915.090 13.807 59019.955 20090105010338 . 8915.084 13.807 59019.998 8915.076 13.794 59019.901 20090105010339 . 8915.101 13.821 59019.959 8915.080 13.808 59019.883 20090105010340 . 8915.074 13.824 59019.884 8915.041 13.793 59019.816 20090105010341 . 8915.100 13.825 59019.860 8915.098 13.807 59019.825 20090105010342 . 8915.088 13.781 59019.806 8915.075 13.769 59019.743 20090105010343 . 8915.133 13.815 59019.785 8915.095 13.771 59019.762 20090105010344 . 8915.159 13.857 59019.796 8915.076 13.771 59019.734 20090105010345 . 8915.136 13.839 59019.763 8915.115 13.771 59019.682 20090105010346 . 8915.184 13.852 59019.719 8915.106 13.775 59019.696 20090105010347 . 8915.176 13.847 59019.685 8915.119 13.768 59019.668 20090105010348 . 8915.146 13.869 59019.723 8915.119 13.790 59019.627 20090105010349 . 8915.169 13.834 59019.722 8915.155 13.812 59019.674 20090105010350 . 8915.200 13.864 59019.717 8915.166 13.798 59019.679 20090105010351 . 8915.207 13.877 59019.695 8915.157 13.800 59019.651 20090105010352 . 8915.224 13.901 59019.723 8915.176 13.850 59019.690 20090105010353 . 8915.274 13.921 59019.741 8915.201 13.871 59019.677 20090105010354 . 8915.241 13.898 59019.720 8915.256 13.854 59019.688 20090105010355 . 8915.258 13.919 59019.704 8915.189 13.836 59019.618 20090105010356 . 8915.251 13.882 59019.669 8915.235 13.863 59019.626 20090105010357 . 8915.247 13.907 59019.667 8915.226 13.858 59019.615 20090105010358 . 8915.244 13.915 59019.648 8915.246 13.856 59019.632 20090105010359 . 8915.267 13.917 59019.647 8915.252 13.893 59019.621 20090105010400 . 8915.300 13.929 59019.669 8915.254 13.848 59019.628 20090105010401 . 8915.322 13.947 59019.652 8915.286 13.872 59019.594 20090105010402 . 8915.319 13.921 59019.668 8915.342 13.886 59019.648 20090105010403 . 8915.399 13.966 59019.687 8915.391 13.926 59019.658 20090105010404 . 8915.420 13.997 59019.677 8915.396 13.937 59019.619 20090105010405 . 8915.430 13.952 59019.614 8915.411 13.931 59019.599 20090105010406 . 8915.428 13.949 59019.579 8915.425 13.913 59019.535 20090105010407 . 8915.416 13.986 59019.584 8915.425 13.958 59019.551 20090105010408 . 8915.478 13.994 59019.575 8915.469 13.974 59019.587 20090105010409 . 8915.485 14.073 59019.595 8915.497 14.026 59019.591 20090105010410 . 8915.525 14.062 59019.613 8915.559 14.042 59019.580 20090105010411 . 8915.578 14.112 59019.609 8915.528 14.023 59019.529 20090105010412 . 8915.580 14.084 59019.608 8915.544 14.013 59019.573 20090105010413 . 8915.604 14.111 59019.594 8915.522 14.008 59019.560 20090105010414 . 8915.589 14.101 59019.611 8915.607 14.055 59019.564 20090105010415 . 8915.595 14.149 59019.629 8915.615 14.068 59019.597 20090105010416 . 8915.630 14.159 59019.630 8915.644 14.086 59019.620 20090105010417 . 8915.657 14.102 59019.662 8915.602 14.032 59019.605 20090105010418 . 8915.614 14.082 59019.635 8915.578 14.053 59019.668 20090105010419 . 8915.612 14.157 59019.706 8915.550 14.032 59019.669 20090105010420 . 8915.551 14.090 59019.718 8915.578 14.070 59019.701 20090105010421 . 8915.592 14.132 59019.774 8915.603 14.087 59019.769 20090105010422 . 8915.635 14.197 59019.819 8915.623 14.094 59019.780 20090105010423 . 8915.599 14.099 59019.808 8915.568 14.066 59019.779 20090105010424 . 8915.562 14.092 59019.818 8915.571 14.052 59019.821 20090105010425 . 8915.597 14.111 59019.828 8915.590 14.041 59019.840 20090105010426 . 8915.598 14.098 59019.866 8915.591 14.037 59019.827 20090105010427 . 8915.604 14.082 59019.881 8915.631 14.016 59019.889 20090105010428 . 8915.661 14.135 59019.939 8915.619 14.064 59019.913 20090105010429 . 8915.675 14.142 59019.936 8915.651 14.064 59019.916 20090105010430 . 8915.655 14.118 59019.930 8915.630 14.079 59019.947 20090105010431 . 8915.669 14.111 59019.931 8915.619 14.031 59019.868 20090105010432 . 8915.647 14.078 59019.924 8915.586 14.005 59019.881 20090105010433 . 8915.647 14.075 59019.908 8915.649 14.059 59019.897 20090105010434 . 8915.712 14.150 59019.997 8915.672 14.096 59019.954 20090105010435 . 8915.692 14.116 59019.952 8915.671 14.024 59019.895 20090105010436 . 8915.687 14.074 59019.936 8915.630 13.979 59019.855 20090105010437 . 8915.634 14.075 59019.911 8915.611 14.002 59019.867 20090105010438 . 8915.653 14.096 59019.906 8915.637 14.054 59019.915 20090105010439 . 8915.681 14.147 59020.003 8915.623 14.095 59019.989 20090105010440 . 8915.646 14.123 59019.948 8915.586 14.051 59019.974 20090105010441 . 8915.557 14.086 59019.991 8915.496 14.063 59019.953 20090105010442 . 8915.524 14.106 59019.950 8915.501 14.066 59019.898 20090105010443 . 8915.484 14.095 59019.936 8915.436 14.023 59019.910 20090105010444 . 8915.437 14.086 59019.909 8915.415 14.052 59019.908 20090105010445 . 8915.438 14.118 59019.945 8915.384 14.049 59019.876 20090105010446 . 8915.351 14.085 59019.894 8915.320 14.009 59019.840 20090105010447 . 8915.323 14.083 59019.856 8915.275 13.982 59019.793 20090105010448 . 8915.253 14.087 59019.819 8915.241 14.023 59019.765 20090105010449 . 8915.232 14.075 59019.811 8915.219 13.984 59019.726 20090105010450 . 8915.213 14.052 59019.749 8915.156 13.955 59019.668 20090105010451 . 8915.219 14.052 59019.742 8915.200 13.990 59019.703 20090105010452 . 8915.220 14.093 59019.733 8915.103 13.961 59019.637 20090105010453 . 8915.148 14.039 59019.672 8915.100 13.953 59019.621 20090105010454 . 8915.157 14.009 59019.641 8915.123 13.979 59019.606 20090105010455 . 8915.161 14.060 59019.621 8915.125 13.983 59019.583 20090105010456 . 8915.139 14.071 59019.575 8915.134 14.010 59019.556 20090105010457 . 8915.155 14.075 59019.576 8915.072 13.977 59019.504 20090105010458 . 8915.129 14.029 59019.543 8915.062 13.945 59019.505 20090105010459 . 8915.111 14.043 59019.536 8915.104 13.988 59019.494 20090105010500 . 8915.109 14.036 59019.535 8915.073 14.004 59019.495 20090105010501 . 8915.155 14.044 59019.529 8915.072 14.033 59019.485 20090105010502 . 8915.156 14.103 59019.519 8915.097 14.019 59019.438 20090105010503 . 8915.132 14.088 59019.515 8915.099 14.028 59019.452 20090105010504 . 8915.097 14.084 59019.483 8915.094 14.009 59019.408 20090105010505 . 8915.105 14.107 59019.480 8915.090 14.033 59019.387 20090105010506 . 8915.093 14.051 59019.439 8915.087 14.030 59019.408 20090105010507 . 8915.135 14.077 59019.459 8915.081 14.008 59019.436 20090105010508 . 8915.115 14.065 59019.463 8915.087 14.053 59019.379 20090105010509 . 8915.114 14.094 59019.441 8915.113 14.058 59019.404 20090105010510 . 8915.120 14.124 59019.447 8915.087 14.079 59019.387 20090105010511 . 8915.098 14.091 59019.400 8915.046 14.072 59019.371 20090105010512 . 8915.127 14.116 59019.412 8915.106 14.053 59019.359 20090105010513 . 8915.132 14.144 59019.407 8915.112 14.096 59019.372 20090105010514 . 8915.119 14.103 59019.412 8915.118 14.044 59019.380 20090105010515 . 8915.149 14.070 59019.455 8915.121 14.035 59019.349 20090105010516 . 8915.150 14.140 59019.381 8915.101 14.013 59019.306 20090105010517 . 8915.151 14.093 59019.369 8915.104 14.004 59019.350 20090105010518 . 8915.149 14.044 59019.435 8915.088 14.032 59019.327 20090105010519 . 8915.145 14.101 59019.408 8915.075 13.983 59019.347 20090105010520 . 8915.181 14.057 59019.481 8915.132 14.017 59019.406 20090105010521 . 8915.186 14.059 59019.491 8915.115 14.030 59019.389 20090105010522 . 8915.143 14.073 59019.443 8915.102 13.982 59019.371 20090105010523 . 8915.170 14.045 59019.410 8915.129 14.016 59019.391 20090105010524 . 8915.179 14.080 59019.454 8915.141 13.978 59019.404 20090105010525 . 8915.153 14.059 59019.450 8915.116 13.996 59019.375 20090105010526 . 8915.162 14.059 59019.469 8915.136 14.022 59019.394 20090105010527 . 8915.143 14.054 59019.474 8915.083 14.029 59019.375 20090105010528 . 8915.109 14.017 59019.411 8915.064 13.995 59019.396 20090105010529 . 8915.134 14.056 59019.469 8915.048 13.964 59019.366 20090105010530 . 8915.120 14.025 59019.438 8915.107 14.003 59019.389 20090105010531 . 8915.102 14.059 59019.478 8915.069 13.972 59019.422 20090105010532 . 8915.099 14.008 59019.465 8915.033 13.974 59019.419 20090105010533 . 8915.066 14.022 59019.471 8915.021 13.938 59019.398 20090105010534 . 8915.048 14.031 59019.462 8915.010 13.949 59019.405 20090105010535 . 8915.039 13.984 59019.469 8914.995 13.989 59019.452 20090105010536 . 8915.047 14.035 59019.498 8914.999 13.969 59019.423 20090105010537 . 8915.013 13.973 59019.466 8915.017 13.994 59019.466 20090105010538 . 8915.027 13.975 59019.479 8914.987 13.944 59019.446 20090105010539 . 8914.932 13.912 59019.422 8914.875 13.870 59019.348 20090105010540 . 8914.941 13.909 59019.443 8914.892 13.865 59019.401 20090105010541 . 8914.940 13.878 59019.452 8914.836 13.850 59019.385 20090105010542 . 8914.896 13.904 59019.428 8914.819 13.836 59019.396 20090105010543 . 8914.847 13.876 59019.405 8914.817 13.825 59019.379 20090105010544 . 8914.844 13.848 59019.436 8914.774 13.810 59019.374 20090105010545 . 8914.839 13.879 59019.457 8914.775 13.829 59019.412 20090105010546 . 8914.830 13.867 59019.471 8914.719 13.760 59019.401 20090105010547 . 8914.801 13.836 59019.412 8914.700 13.766 59019.340 20090105010548 . 8914.796 13.830 59019.433 8914.715 13.770 59019.390 20090105010549 . 8914.818 13.881 59019.446 8914.762 13.813 59019.408 20090105010550 . 8914.795 13.852 59019.419 8914.731 13.786 59019.415 20090105010551 . 8914.794 13.853 59019.380 8914.692 13.739 59019.316 20090105010552 . 8914.745 13.859 59019.383 8914.679 13.741 59019.316 20090105010553 . 8914.761 13.845 59019.353 8914.697 13.768 59019.353 20090105010554 . 8914.719 13.814 59019.303 8914.662 13.705 59019.282 20090105010555 . 8914.739 13.809 59019.290 8914.696 13.787 59019.313 20090105010556 . 8914.710 13.817 59019.246 8914.661 13.764 59019.263 20090105010557 . 8914.658 13.754 59019.184 8914.668 13.741 59019.212 20090105010558 . 8914.680 13.774 59019.191 8914.638 13.722 59019.191 20090105010559 . 8914.713 13.808 59019.223 8914.656 13.793 59019.219 20090105010600 . 8914.688 13.776 59019.208 8914.621 13.714 59019.170 20090105010601 . 8914.624 13.806 59019.188 8914.574 13.681 59019.126 20090105010602 . 8914.626 13.793 59019.135 8914.600 13.731 59019.109 20090105010603 . 8914.651 13.785 59019.109 8914.599 13.689 59019.103 20090105010604 . 8914.639 13.759 59019.124 8914.604 13.706 59019.084 20090105010605 . 8914.644 13.737 59019.085 8914.595 13.679 59019.054 20090105010606 . 8914.595 13.767 59019.052 8914.624 13.685 59019.101 20090105010607 . 8914.617 13.756 59019.059 8914.594 13.659 59019.049 20090105010608 . 8914.648 13.774 59019.065 8914.566 13.660 59018.994 20090105010609 . 8914.593 13.738 59019.018 8914.590 13.698 59019.018 20090105010610 . 8914.599 13.700 59019.017 8914.596 13.681 59019.027 20090105010611 . 8914.647 13.785 59019.031 8914.614 13.669 59019.028 20090105010612 . 8914.667 13.771 59019.049 8914.620 13.686 59019.009 20090105010613 . 8914.627 13.719 59019.007 8914.615 13.669 59018.994 20090105010614 . 8914.651 13.726 59018.984 8914.621 13.647 59018.953 20090105010615 . 8914.678 13.727 59019.005 8914.647 13.614 59018.947 20090105010616 . 8914.663 13.712 59018.965 8914.618 13.673 59018.970 20090105010617 . 8914.647 13.727 59018.900 8914.658 13.679 59018.896 20090105010618 . 8914.711 13.779 59018.929 8914.697 13.704 59018.883 20090105010619 . 8914.731 13.779 59018.902 8914.709 13.684 59018.849 20090105010620 . 8914.765 13.761 59018.885 8914.700 13.690 59018.813 20090105010621 . 8914.747 13.733 59018.813 8914.720 13.699 59018.803 20090105010622 . 8914.757 13.813 59018.796 8914.729 13.710 59018.743 20090105010623 . 8914.775 13.763 59018.823 8914.739 13.745 59018.774 20090105010624 . 8914.767 13.796 59018.816 8914.734 13.731 59018.750 20090105010625 . 8914.764 13.788 59018.797 8914.702 13.706 59018.701 20090105010626 . 8914.747 13.774 59018.761 8914.676 13.722 59018.706 20090105010627 . 8914.751 13.776 59018.767 8914.693 13.755 59018.697 20090105010628 . 8914.720 13.801 59018.736 8914.703 13.743 59018.720 20090105010629 . 8914.721 13.813 59018.755 8914.687 13.761 59018.730 20090105010630 . 8914.714 13.816 59018.787 8914.671 13.768 59018.708 20090105010631 . 8914.717 13.800 59018.781 8914.652 13.767 59018.731 20090105010632 . 8914.677 13.764 59018.769 8914.588 13.692 59018.694 20090105010633 . 8914.665 13.802 59018.734 8914.609 13.770 59018.688 20090105010634 . 8914.616 13.765 59018.778 8914.607 13.747 59018.708 20090105010635 . 8914.613 13.761 59018.743 8914.549 13.736 59018.726 20090105010636 . 8914.622 13.771 59018.736 8914.573 13.744 59018.733 20090105010637 . 8914.615 13.749 59018.748 8914.572 13.699 59018.642 20090105010638 . 8914.578 13.744 59018.701 8914.528 13.641 59018.628 20090105010639 . 8914.613 13.737 59018.689 8914.578 13.751 59018.664 20090105010640 . 8914.603 13.705 59018.694 8914.559 13.685 59018.606 20090105010641 . 8914.560 13.695 59018.658 8914.515 13.653 59018.613 20090105010642 . 8914.605 13.726 59018.694 8914.538 13.689 59018.652 20090105010643 . 8914.591 13.690 59018.669 8914.574 13.692 59018.678 20090105010644 . 8914.625 13.704 59018.681 8914.571 13.659 59018.609 20090105010645 . 8914.605 13.663 59018.622 8914.582 13.647 59018.605 20090105010646 . 8914.604 13.652 59018.634 8914.569 13.653 59018.647 20090105010647 . 8914.641 13.675 59018.700 8914.550 13.629 59018.637 20090105010648 . 8914.615 13.609 59018.664 8914.569 13.576 59018.671 20090105010649 . 8914.639 13.636 59018.679 8914.557 13.585 59018.641 20090105010650 . 8914.634 13.617 59018.728 8914.542 13.560 59018.654 20090105010651 . 8914.633 13.591 59018.643 8914.576 13.576 59018.657 20090105010652 . 8914.666 13.608 59018.722 8914.586 13.602 59018.710 20090105010653 . 8914.648 13.588 59018.714 8914.608 13.567 59018.695 20090105010654 . 8914.635 13.598 59018.713 8914.573 13.542 59018.685 20090105010655 . 8914.628 13.584 59018.693 8914.568 13.539 59018.679 20090105010656 . 8914.618 13.552 59018.698 8914.555 13.523 59018.672 20090105010657 . 8914.614 13.584 59018.682 8914.535 13.504 59018.638 20090105010658 . 8914.621 13.582 59018.659 8914.549 13.500 59018.638 20090105010659 . 8914.605 13.620 59018.657 8914.544 13.569 59018.643 20090105010700 . 8914.561 13.571 59018.623 8914.523 13.509 59018.587 20090105010701 . 8914.554 13.583 59018.611 8914.524 13.518 59018.603 20090105010702 . 8914.604 13.601 59018.618 8914.520 13.515 59018.560 20090105010703 . 8914.570 13.559 59018.599 8914.540 13.564 59018.597 20090105010704 . 8914.556 13.571 59018.557 8914.531 13.495 59018.564 20090105010705 . 8914.561 13.573 59018.536 8914.509 13.482 59018.496 20090105010706 . 8914.568 13.538 59018.547 8914.521 13.474 59018.499 20090105010707 . 8914.562 13.519 59018.518 8914.531 13.459 59018.490 20090105010708 . 8914.553 13.527 59018.502 8914.486 13.442 59018.474 20090105010709 . 8914.573 13.491 59018.469 8914.550 13.442 59018.468 20090105010710 . 8914.570 13.515 59018.480 8914.577 13.494 59018.488 20090105010711 . 8914.610 13.515 59018.477 8914.610 13.456 59018.462 20090105010712 . 8914.609 13.523 59018.436 8914.586 13.439 59018.436 20090105010713 . 8914.630 13.486 59018.439 8914.562 13.386 59018.381 20090105010714 . 8914.630 13.465 59018.455 8914.595 13.424 59018.427 20090105010715 . 8914.678 13.490 59018.421 8914.616 13.414 59018.396 20090105010716 . 8914.660 13.547 59018.479 8914.628 13.446 59018.392 20090105010717 . 8914.698 13.514 59018.407 8914.632 13.470 59018.364 20090105010718 . 8914.679 13.503 59018.385 8914.690 13.468 59018.336 20090105010719 . 8914.743 13.581 59018.370 8914.775 13.497 59018.383 20090105010720 . 8914.760 13.531 59018.355 8914.670 13.424 59018.258 20090105010721 . 8914.752 13.517 59018.313 8914.746 13.479 59018.305 20090105010722 . 8914.779 13.528 59018.323 8914.740 13.461 59018.265 20090105010723 . 8914.750 13.539 59018.289 8914.764 13.484 59018.255 20090105010724 . 8914.787 13.561 59018.291 8914.771 13.502 59018.273 20090105010725 . 8914.766 13.577 59018.289 8914.756 13.516 59018.238 20090105010726 . 8914.753 13.557 59018.301 8914.776 13.477 59018.238 20090105010727 . 8914.773 13.468 59018.251 8914.724 13.449 59018.230 20090105010728 . 8914.736 13.501 59018.281 8914.729 13.445 59018.200 20090105010729 . 8914.780 13.498 59018.303 8914.716 13.477 59018.194 20090105010730 . 8914.762 13.501 59018.260 8914.728 13.479 59018.189 20090105010731 . 8914.765 13.497 59018.267 8914.731 13.505 59018.210 20090105010732 . 8914.815 13.514 59018.276 8914.732 13.430 59018.208 20090105010733 . 8914.759 13.497 59018.244 8914.748 13.426 59018.209 20090105010734 . 8914.754 13.423 59018.203 8914.751 13.428 59018.185 20090105010735 . 8914.766 13.468 59018.240 8914.725 13.358 59018.173 20090105010736 . 8914.798 13.425 59018.238 8914.757 13.385 59018.221 20090105010737 . 8914.806 13.447 59018.247 8914.778 13.384 59018.192 20090105010738 . 8914.864 13.426 59018.218 8914.853 13.467 59018.205 20090105010739 . 8914.945 13.538 59018.284 8914.948 13.487 59018.234 20090105010740 . 8914.886 13.483 59018.210 8914.800 13.420 59018.145 20090105010741 . 8914.899 13.465 59018.210 8914.830 13.437 59018.168 20090105010742 . 8914.903 13.509 59018.174 8914.860 13.436 59018.138 20090105010743 . 8914.969 13.509 59018.186 8914.962 13.474 59018.181 20090105010744 . 8914.981 13.555 59018.208 8914.964 13.548 59018.177 20090105010745 . 8915.014 13.576 59018.176 8914.977 13.534 59018.172 20090105010746 . 8915.019 13.572 59018.168 8914.909 13.491 59018.134 20090105010747 . 8914.964 13.541 59018.127 8914.902 13.448 59018.091 20090105010748 . 8914.974 13.507 59018.099 8914.913 13.472 59018.065 20090105010749 . 8914.992 13.555 59018.133 8914.967 13.504 59018.103 20090105010750 . 8915.031 13.596 59018.111 8914.970 13.539 59018.148 20090105010751 . 8915.004 13.571 59018.123 8914.932 13.464 59018.066 20090105010752 . 8914.965 13.556 59018.092 8914.854 13.465 59018.029 20090105010753 . 8914.914 13.552 59018.060 8914.930 13.506 59018.078 20090105010754 . 8914.960 13.546 59018.097 8914.899 13.489 59018.081 20090105010755 . 8914.920 13.539 59018.044 8914.937 13.505 59018.087 20090105010756 . 8914.941 13.555 59018.066 8914.926 13.477 59018.077 20090105010757 . 8914.978 13.567 59018.080 8915.040 13.559 59018.141 20090105010758 . 8914.994 13.589 59018.036 8914.923 13.489 59018.017 20090105010759 . 8914.931 13.529 59018.018 8914.885 13.453 59018.000 20090105010800 . 8914.946 13.520 59018.004 8914.976 13.436 59017.985 20090105010801 . 8914.971 13.503 59017.992 8914.949 13.476 59018.005 20090105010802 . 8915.051 13.544 59018.031 8914.994 13.467 59018.000 20090105010803 . 8915.014 13.527 59018.016 8915.004 13.489 59018.018 20090105010804 . 8915.050 13.596 59018.033 8915.000 13.502 59018.011 20090105010805 . 8915.040 13.561 59018.011 8915.032 13.522 59018.042 20090105010806 . 8915.027 13.558 59017.997 8915.010 13.461 59017.981 20090105010807 . 8915.036 13.541 59017.982 8915.032 13.463 59017.966 20090105010808 . 8915.028 13.517 59017.985 8915.032 13.469 59017.971 20090105010809 . 8915.065 13.526 59017.977 8915.059 13.498 59017.974 20090105010810 . 8915.118 13.572 59017.985 8915.136 13.583 59017.990 20090105010811 . 8915.084 13.568 59017.974 8915.072 13.495 59017.935 20090105010812 . 8915.059 13.536 59017.965 8915.019 13.471 59017.919 20090105010813 . 8915.067 13.552 59017.944 8915.058 13.508 59017.895 20090105010814 . 8915.109 13.553 59017.948 8915.083 13.524 59017.916 20090105010815 . 8915.091 13.584 59017.944 8915.105 13.474 59017.911 20090105010816 . 8915.121 13.554 59017.942 8915.043 13.465 59017.877 20090105010817 . 8915.091 13.578 59017.945 8915.086 13.518 59017.922 20090105010818 . 8915.094 13.512 59017.885 8915.063 13.412 59017.829 20090105010819 . 8915.053 13.514 59017.880 8915.070 13.458 59017.818 20090105010820 . 8915.046 13.478 59017.870 8915.103 13.466 59017.846 20090105010821 . 8915.085 13.522 59017.865 8915.028 13.423 59017.820 20090105010822 . 8915.086 13.511 59017.853 8915.060 13.460 59017.822 20090105010823 . 8915.073 13.491 59017.854 8915.046 13.392 59017.791 20090105010824 . 8915.050 13.440 59017.838 8915.017 13.364 59017.785 20090105010825 . 8915.039 13.424 59017.817 8915.019 13.391 59017.786 20090105010826 . 8915.071 13.443 59017.786 8915.029 13.365 59017.764 20090105010827 . 8915.072 13.444 59017.828 8915.033 13.374 59017.755 20090105010828 . 8915.112 13.455 59017.840 8915.053 13.401 59017.799 20090105010829 . 8915.096 13.453 59017.827 8915.073 13.403 59017.786 20090105010830 . 8915.122 13.473 59017.820 8915.092 13.421 59017.775 20090105010831 . 8915.125 13.454 59017.793 8915.124 13.368 59017.785 20090105010832 . 8915.162 13.445 59017.827 8915.099 13.398 59017.746 20090105010833 . 8915.201 13.473 59017.826 8915.155 13.437 59017.835 20090105010834 . 8915.166 13.436 59017.793 8915.154 13.408 59017.768 20090105010835 . 8915.223 13.496 59017.808 8915.142 13.453 59017.712 20090105010836 . 8915.258 13.505 59017.796 8915.222 13.473 59017.742 20090105010837 . 8915.239 13.480 59017.770 8915.205 13.417 59017.715 20090105010838 . 8915.261 13.493 59017.757 8915.225 13.425 59017.697 20090105010839 . 8915.291 13.497 59017.766 8915.213 13.452 59017.678 20090105010840 . 8915.288 13.527 59017.744 8915.219 13.502 59017.697 20090105010841 . 8915.289 13.577 59017.779 8915.251 13.568 59017.722 20090105010842 . 8915.286 13.567 59017.769 8915.247 13.553 59017.736 20090105010843 . 8915.335 13.571 59017.808 8915.315 13.579 59017.788 20090105010844 . 8915.358 13.595 59017.786 8915.296 13.570 59017.770 20090105010845 . 8915.330 13.589 59017.807 8915.294 13.565 59017.752 20090105010846 . 8915.350 13.590 59017.807 8915.287 13.580 59017.812 20090105010847 . 8915.354 13.600 59017.855 8915.344 13.589 59017.821 20090105010848 . 8915.408 13.616 59017.837 8915.342 13.577 59017.752 20090105010849 . 8915.380 13.631 59017.820 8915.383 13.586 59017.758 20090105010850 . 8915.406 13.641 59017.797 8915.388 13.578 59017.740 20090105010851 . 8915.483 13.653 59017.796 8915.419 13.604 59017.745 20090105010852 . 8915.450 13.635 59017.756 8915.406 13.572 59017.733 20090105010853 . 8915.486 13.625 59017.776 8915.436 13.573 59017.720 20090105010854 . 8915.478 13.631 59017.722 8915.450 13.587 59017.728 20090105010855 . 8915.514 13.656 59017.770 8915.468 13.592 59017.713 20090105010856 . 8915.519 13.630 59017.731 8915.501 13.592 59017.717 20090105010857 . 8915.555 13.601 59017.751 8915.513 13.609 59017.723 20090105010858 . 8915.605 13.676 59017.804 8915.567 13.616 59017.775 20090105010859 . 8915.632 13.614 59017.779 8915.538 13.604 59017.763 20090105010900 . 8915.620 13.619 59017.797 8915.560 13.535 59017.719 20090105010901 . 8915.678 13.619 59017.781 8915.582 13.574 59017.731 20090105010902 . 8915.693 13.623 59017.799 8915.635 13.627 59017.754 20090105010903 . 8915.723 13.652 59017.781 8915.606 13.570 59017.776 20090105010904 . 8915.669 13.600 59017.805 8915.608 13.552 59017.801 20090105010905 . 8915.678 13.613 59017.858 8915.604 13.595 59017.879 20090105010906 . 8915.708 13.643 59017.911 8915.650 13.586 59017.864 20090105010907 . 8915.755 13.731 59017.907 8915.716 13.694 59017.848 20090105010908 . 8915.751 13.699 59017.851 8915.639 13.671 59017.831 20090105010909 . 8915.683 13.679 59017.792 8915.604 13.618 59017.750 20090105010910 . 8915.650 13.661 59017.790 8915.629 13.642 59017.740 20090105010911 . 8915.708 13.707 59017.775 8915.638 13.661 59017.739 20090105010912 . 8915.692 13.698 59017.766 8915.686 13.691 59017.737 20090105010913 . 8915.694 13.728 59017.779 8915.688 13.692 59017.729 20090105010914 . 8915.762 13.777 59017.827 8915.750 13.828 59017.851 20090105010915 . 8915.768 13.804 59017.855 8915.734 13.779 59017.849 20090105010916 . 8915.742 13.851 59017.843 8915.699 13.778 59017.810 20090105010917 . 8915.733 13.819 59017.843 8915.670 13.761 59017.777 20090105010918 . 8915.713 13.808 59017.804 8915.662 13.770 59017.790 20090105010919 . 8915.731 13.857 59017.755 8915.717 13.853 59017.743 20090105010920 . 8915.745 13.875 59017.705 8915.717 13.820 59017.701 20090105010921 . 8915.805 13.932 59017.775 8915.725 13.902 59017.696 20090105010922 . 8915.807 13.943 59017.804 8915.777 13.951 59017.738 20090105010923 . 8915.808 13.978 59017.784 8915.785 13.952 59017.766 20090105010924 . 8915.805 13.953 59017.714 8915.765 13.943 59017.681 20090105010925 . 8915.802 13.977 59017.741 8915.763 13.941 59017.691 20090105010926 . 8915.780 13.934 59017.649 8915.684 13.880 59017.573 20090105010927 . 8915.783 13.908 59017.643 8915.716 13.929 59017.578 20090105010928 . 8915.801 13.940 59017.639 8915.740 13.921 59017.636 20090105010929 . 8915.894 13.954 59017.691 8915.858 14.007 59017.674 20090105010930 . 8915.880 13.984 59017.688 8915.806 13.960 59017.674 20090105010931 . 8915.854 13.984 59017.699 8915.756 13.921 59017.610 20090105010932 . 8915.740 13.888 59017.679 8915.714 13.917 59017.629 20090105010933 . 8915.705 13.908 59017.620 8915.690 13.857 59017.585 20090105010934 . 8915.705 13.881 59017.632 8915.668 13.899 59017.567 20090105010935 . 8915.713 13.879 59017.624 8915.695 13.911 59017.641 20090105010936 . 8915.727 13.885 59017.682 8915.680 13.894 59017.651 20090105010937 . 8915.746 13.930 59017.650 8915.682 13.901 59017.615 20090105010938 . 8915.733 13.943 59017.664 8915.648 13.872 59017.573 20090105010939 . 8915.724 13.914 59017.625 8915.659 13.848 59017.583 20090105010940 . 8915.702 13.897 59017.613 8915.655 13.830 59017.582 20090105010941 . 8915.739 13.931 59017.615 8915.652 13.876 59017.552 20090105010942 . 8915.716 13.912 59017.597 8915.622 13.863 59017.550 20090105010943 . 8915.721 13.911 59017.552 8915.647 13.864 59017.544 20090105010944 . 8915.668 13.893 59017.547 8915.696 13.898 59017.521 20090105010945 . 8915.763 13.917 59017.570 8915.694 13.866 59017.503 20090105010946 . 8915.736 13.894 59017.547 8915.676 13.832 59017.490 20090105010947 . 8915.727 13.866 59017.502 8915.651 13.815 59017.471 20090105010948 . 8915.703 13.907 59017.523 8915.685 13.865 59017.467 20090105010949 . 8915.715 13.870 59017.501 8915.665 13.861 59017.488 20090105010950 . 8915.708 13.909 59017.547 8915.638 13.845 59017.450 20090105010951 . 8915.696 13.871 59017.482 8915.663 13.843 59017.395 20090105010952 . 8915.693 13.891 59017.475 8915.628 13.817 59017.358 20090105010953 . 8915.701 13.885 59017.501 8915.645 13.839 59017.401 20090105010954 . 8915.696 13.865 59017.456 8915.623 13.831 59017.382 20090105010955 . 8915.678 13.842 59017.409 8915.608 13.796 59017.353 20090105010956 . 8915.659 13.881 59017.468 8915.605 13.827 59017.401 20090105010957 . 8915.629 13.797 59017.407 8915.591 13.808 59017.311 20090105010958 . 8915.629 13.809 59017.366 8915.567 13.745 59017.325 20090105010959 . 8915.613 13.777 59017.352 8915.605 13.804 59017.334 20090105011000 . 8915.608 13.816 59017.342 8915.584 13.764 59017.290 20090105011001 . 8915.622 13.844 59017.354 8915.544 13.791 59017.267 20090105011002 . 8915.615 13.841 59017.333 8915.579 13.810 59017.320 20090105011003 . 8915.661 13.845 59017.373 8915.628 13.865 59017.388 20090105011004 . 8915.664 13.911 59017.411 8915.599 13.814 59017.357 20090105011005 . 8915.673 13.853 59017.410 8915.645 13.827 59017.380 20090105011006 . 8915.636 13.809 59017.416 8915.594 13.858 59017.354 20090105011007 . 8915.639 13.935 59017.426 8915.624 13.887 59017.395 20090105011008 . 8915.662 13.910 59017.426 8915.627 13.941 59017.418 20090105011009 . 8915.640 13.892 59017.399 8915.627 13.838 59017.357 20090105011010 . 8915.659 13.905 59017.428 8915.639 13.860 59017.354 20090105011011 . 8915.685 13.943 59017.429 8915.658 13.912 59017.386 20090105011012 . 8915.723 13.996 59017.472 8915.666 13.909 59017.375 20090105011013 . 8915.711 13.895 59017.413 8915.641 13.895 59017.352 20090105011014 . 8915.717 13.939 59017.401 8915.686 13.900 59017.333 20090105011015 . 8915.726 13.939 59017.408 8915.697 13.916 59017.326 20090105011016 . 8915.744 13.971 59017.391 8915.741 13.905 59017.396 20090105011017 . 8915.787 14.002 59017.451 8915.737 13.931 59017.392 20090105011018 . 8915.833 14.054 59017.460 8915.817 13.944 59017.433 20090105011019 . 8915.853 14.011 59017.431 8915.873 13.962 59017.405 20090105011020 . 8915.883 13.983 59017.386 8915.840 13.890 59017.348 20090105011021 . 8915.870 13.996 59017.378 8915.876 13.942 59017.371 20090105011022 . 8915.906 13.988 59017.385 8915.879 13.949 59017.407 20090105011023 . 8915.924 13.993 59017.407 8915.919 13.965 59017.379 20090105011024 . 8915.958 14.027 59017.422 8915.958 13.989 59017.418 20090105011025 . 8915.971 14.062 59017.434 8915.970 13.989 59017.432 20090105011026 . 8916.001 14.045 59017.460 8915.944 13.976 59017.393 20090105011027 . 8916.025 14.060 59017.477 8915.990 14.022 59017.463 20090105011028 . 8916.029 14.076 59017.492 8915.999 14.024 59017.503 20090105011029 . 8916.056 14.110 59017.535 8915.993 14.020 59017.516 20090105011030 . 8916.017 14.062 59017.506 8915.996 14.043 59017.472 20090105011031 . 8916.060 14.140 59017.538 8916.048 14.046 59017.527 20090105011032 . 8916.069 14.130 59017.541 8916.048 14.074 59017.544 20090105011033 . 8916.079 14.137 59017.607 8916.056 14.064 59017.573 20090105011034 . 8916.056 14.177 59017.580 8916.048 14.090 59017.604 20090105011035 . 8916.106 14.213 59017.636 8916.087 14.106 59017.636 20090105011036 . 8916.156 14.227 59017.682 8916.102 14.108 59017.629 20090105011037 . 8916.151 14.192 59017.655 8916.152 14.138 59017.663 20090105011038 . 8916.169 14.187 59017.681 8916.160 14.116 59017.645 20090105011039 . 8916.195 14.211 59017.694 8916.183 14.146 59017.713 20090105011040 . 8916.246 14.246 59017.728 8916.163 14.179 59017.685 20090105011041 . 8916.235 14.259 59017.729 8916.236 14.186 59017.744 20090105011042 . 8916.255 14.228 59017.758 8916.239 14.175 59017.737 20090105011043 . 8916.267 14.201 59017.729 8916.252 14.174 59017.733 20090105011044 . 8916.292 14.291 59017.720 8916.310 14.266 59017.784 20090105011045 . 8916.340 14.244 59017.797 8916.301 14.220 59017.785 20090105011046 . 8916.339 14.290 59017.800 8916.320 14.246 59017.806 20090105011047 . 8916.352 14.309 59017.813 8916.287 14.237 59017.819 20090105011048 . 8916.380 14.317 59017.832 8916.319 14.304 59017.833 20090105011049 . 8916.371 14.352 59017.881 8916.339 14.328 59017.864 20090105011050 . 8916.400 14.369 59017.894 8916.321 14.298 59017.894 20090105011051 . 8916.377 14.419 59017.927 8916.361 14.332 59017.940 20090105011052 . 8916.350 14.359 59017.931 8916.332 14.355 59017.920 20090105011053 . 8916.400 14.422 59017.982 8916.388 14.411 59017.975 20090105011054 . 8916.426 14.440 59018.005 8916.404 14.384 59017.991 20090105011055 . 8916.415 14.446 59018.020 8916.418 14.436 59018.031 20090105011056 . 8916.462 14.468 59018.092 8916.372 14.411 59018.052 20090105011057 . 8916.448 14.426 59018.118 8916.397 14.429 59018.080 20090105011058 . 8916.491 14.472 59018.148 8916.415 14.415 59018.143 20090105011059 . 8916.451 14.466 59018.186 8916.396 14.408 59018.142 20090105011100 . 8916.436 14.461 59018.208 8916.376 14.405 59018.205 20090105011101 . 8916.445 14.448 59018.252 8916.410 14.423 59018.227 20090105011102 . 8916.446 14.451 59018.254 8916.386 14.405 59018.257 20090105011103 . 8916.455 14.446 59018.303 8916.413 14.396 59018.281 20090105011104 . 8916.462 14.497 59018.339 8916.409 14.415 59018.345 20090105011105 . 8916.470 14.421 59018.347 8916.412 14.375 59018.350 20090105011106 . 8916.493 14.486 59018.383 8916.415 14.428 59018.385 20090105011107 . 8916.483 14.442 59018.404 8916.403 14.386 59018.383 20090105011108 . 8916.466 14.450 59018.410 8916.392 14.401 59018.422 20090105011109 . 8916.459 14.426 59018.435 8916.393 14.382 59018.417 20090105011110 . 8916.436 14.453 59018.428 8916.384 14.416 59018.421 20090105011111 . 8916.459 14.443 59018.476 8916.374 14.399 59018.428 20090105011112 . 8916.423 14.438 59018.478 8916.364 14.386 59018.437 20090105011113 . 8916.447 14.468 59018.523 8916.334 14.403 59018.423 20090105011114 . 8916.419 14.468 59018.486 8916.379 14.443 59018.463 20090105011115 . 8916.449 14.526 59018.540 8916.387 14.473 59018.509 20090105011116 . 8916.429 14.507 59018.535 8916.412 14.471 59018.517 20090105011117 . 8916.448 14.535 59018.533 8916.373 14.476 59018.542 20090105011118 . 8916.455 14.539 59018.616 8916.370 14.472 59018.535 20090105011119 . 8916.448 14.522 59018.613 8916.399 14.471 59018.605 20090105011120 . 8916.417 14.507 59018.603 8916.352 14.499 59018.593 20090105011121 . 8916.374 14.483 59018.618 8916.360 14.486 59018.605 20090105011122 . 8916.404 14.514 59018.648 8916.322 14.487 59018.679 20090105011123 . 8916.364 14.478 59018.647 8916.335 14.472 59018.698 20090105011124 . 8916.399 14.560 59018.744 8916.328 14.524 59018.708 20090105011125 . 8916.395 14.538 59018.767 8916.303 14.511 59018.676 20090105011126 . 8916.340 14.548 59018.748 8916.289 14.520 59018.718 20090105011127 . 8916.363 14.537 59018.746 8916.278 14.492 59018.716 20090105011128 . 8916.329 14.523 59018.774 8916.346 14.520 59018.759 20090105011129 . 8916.351 14.602 59018.823 8916.308 14.532 59018.816 20090105011130 . 8916.348 14.587 59018.888 8916.308 14.580 59018.880 20090105011131 . 8916.335 14.580 59018.913 8916.299 14.574 59018.960 20090105011132 . 8916.314 14.573 59018.944 8916.291 14.558 59018.913 20090105011133 . 8916.320 14.571 59018.918 8916.322 14.570 59018.943 20090105011134 . 8916.321 14.565 59018.946 8916.253 14.556 59018.916 20090105011135 . 8916.326 14.578 59018.934 8916.323 14.617 59018.946 20090105011136 . 8916.372 14.616 59018.967 8916.261 14.562 59018.877 20090105011137 . 8916.302 14.627 59018.945 8916.241 14.558 59018.915 20090105011138 . 8916.298 14.584 59018.966 8916.213 14.541 59018.897 20090105011139 . 8916.277 14.593 59018.992 8916.229 14.561 59018.939 20090105011140 . 8916.306 14.637 59019.032 8916.218 14.587 59018.952 20090105011141 . 8916.253 14.606 59018.986 8916.157 14.501 59018.892 20090105011142 . 8916.264 14.600 59019.011 8916.186 14.560 59018.928 20090105011143 . 8916.199 14.571 59019.013 8916.160 14.535 59018.935 20090105011144 . 8916.201 14.616 59019.052 8916.172 14.582 59018.978 20090105011145 . 8916.184 14.600 59019.018 8916.125 14.575 59018.985 20090105011146 . 8916.165 14.588 59019.035 8916.107 14.543 59019.033 20090105011147 . 8916.164 14.590 59019.062 8916.068 14.552 59019.004 20090105011148 . 8916.119 14.602 59019.075 8916.062 14.553 59019.026 20090105011149 . 8916.100 14.608 59019.103 8916.031 14.530 59019.017 20090105011150 . 8916.061 14.576 59019.076 8916.009 14.576 59019.039 20090105011151 . 8916.075 14.642 59019.138 8916.017 14.552 59019.039 20090105011152 . 8916.044 14.572 59019.114 8915.999 14.538 59019.082 20090105011153 . 8916.059 14.613 59019.132 8916.002 14.576 59019.081 20090105011154 . 8916.040 14.662 59019.193 8915.974 14.578 59019.158 20090105011155 . 8916.022 14.623 59019.207 8915.972 14.609 59019.153 20090105011156 . 8915.984 14.638 59019.216 8915.938 14.581 59019.117 20090105011157 . 8915.967 14.647 59019.157 8915.949 14.655 59019.151 20090105011158 . 8915.980 14.642 59019.156 8915.925 14.596 59019.133 20090105011159 . 8915.963 14.660 59019.220 8915.892 14.618 59019.172 20090105011200 . 8915.928 14.631 59019.204 8915.897 14.588 59019.125 20090105011201 . 8915.942 14.672 59019.198 8915.865 14.640 59019.148 20090105011202 . 8915.868 14.679 59019.211 8915.815 14.638 59019.163 20090105011203 . 8915.843 14.669 59019.203 8915.807 14.655 59019.171 20090105011204 . 8915.866 14.674 59019.223 8915.780 14.624 59019.170 20090105011205 . 8915.816 14.705 59019.227 8915.726 14.582 59019.167 20090105011206 . 8915.778 14.648 59019.234 8915.793 14.638 59019.228 20090105011207 . 8915.797 14.691 59019.234 8915.732 14.609 59019.193 20090105011208 . 8915.765 14.642 59019.250 8915.742 14.611 59019.225 20090105011209 . 8915.765 14.690 59019.263 8915.708 14.574 59019.195 20090105011210 . 8915.777 14.681 59019.263 8915.771 14.647 59019.228 20090105011211 . 8915.860 14.745 59019.303 8915.777 14.685 59019.279 20090105011212 . 8915.828 14.738 59019.312 8915.788 14.642 59019.255 20090105011213 . 8915.815 14.704 59019.317 8915.791 14.709 59019.292 20090105011214 . 8915.792 14.710 59019.292 8915.800 14.729 59019.292 20090105011215 . 8915.862 14.722 59019.336 8915.818 14.755 59019.334 20090105011216 . 8915.829 14.817 59019.348 8915.797 14.758 59019.342 20090105011217 . 8915.787 14.776 59019.340 8915.757 14.771 59019.327 20090105011218 . 8915.799 14.829 59019.364 8915.825 14.841 59019.390 20090105011219 . 8915.851 14.833 59019.430 8915.820 14.792 59019.377 20090105011220 . 8915.790 14.812 59019.394 8915.753 14.758 59019.319 20090105011221 . 8915.795 14.864 59019.404 8915.788 14.804 59019.398 20090105011222 . 8915.812 14.908 59019.436 8915.754 14.781 59019.416 20090105011223 . 8915.738 14.838 59019.401 8915.717 14.826 59019.409 20090105011224 . 8915.721 14.839 59019.430 8915.682 14.763 59019.399 20090105011225 . 8915.694 14.774 59019.423 8915.670 14.780 59019.442 20090105011226 . 8915.692 14.867 59019.464 8915.664 14.822 59019.457 20090105011227 . 8915.661 14.822 59019.473 8915.609 14.745 59019.410 20090105011228 . 8915.593 14.805 59019.429 8915.579 14.729 59019.447 20090105011229 . 8915.608 14.865 59019.482 8915.589 14.789 59019.431 20090105011230 . 8915.610 14.829 59019.442 8915.571 14.793 59019.491 20090105011231 . 8915.616 14.847 59019.459 8915.578 14.852 59019.484 20090105011232 . 8915.613 14.900 59019.496 8915.558 14.793 59019.503 20090105011233 . 8915.609 14.917 59019.531 8915.579 14.811 59019.492 20090105011234 . 8915.612 14.864 59019.449 8915.577 14.820 59019.515 20090105011235 . 8915.628 14.869 59019.476 8915.575 14.857 59019.482 20090105011236 . 8915.643 14.907 59019.489 8915.611 14.857 59019.493 20090105011237 . 8915.682 14.914 59019.471 8915.601 14.821 59019.427 20090105011238 . 8915.646 14.924 59019.456 8915.594 14.785 59019.445 20090105011239 . 8915.634 14.925 59019.470 8915.604 14.870 59019.494 20090105011240 . 8915.640 14.872 59019.508 8915.628 14.860 59019.476 20090105011241 . 8915.650 14.852 59019.509 8915.673 14.904 59019.568 20090105011242 . 8915.678 14.949 59019.575 8915.644 14.891 59019.546 20090105011243 . 8915.647 14.892 59019.590 8915.671 14.928 59019.623 20090105011244 . 8915.657 14.917 59019.572 8915.560 14.863 59019.541 20090105011245 . 8915.664 14.938 59019.560 8915.568 14.878 59019.540 20090105011246 . 8915.638 14.925 59019.608 8915.588 14.868 59019.560 20090105011247 . 8915.623 14.962 59019.566 8915.548 14.914 59019.561 20090105011248 . 8915.585 14.928 59019.556 8915.509 14.885 59019.535 20090105011249 . 8915.590 14.942 59019.570 8915.483 14.891 59019.519 20090105011250 . 8915.517 14.880 59019.530 8915.479 14.887 59019.527 20090105011251 . 8915.535 14.953 59019.573 8915.498 14.940 59019.518 20090105011252 . 8915.518 14.959 59019.562 8915.481 14.890 59019.536 20090105011253 . 8915.508 14.935 59019.536 8915.469 14.910 59019.466 20090105011254 . 8915.489 14.966 59019.554 8915.407 14.976 59019.480 20090105011255 . 8915.452 14.953 59019.540 8915.383 14.924 59019.506 20090105011256 . 8915.436 14.943 59019.544 8915.407 14.958 59019.523 20090105011257 . 8915.448 15.012 59019.547 8915.387 14.989 59019.512 20090105011258 . 8915.404 15.008 59019.526 8915.352 14.961 59019.476 20090105011259 . 8915.403 14.998 59019.542 8915.330 14.962 59019.483 20090105011300 . 8915.356 14.973 59019.472 8915.328 14.946 59019.444 20090105011301 . 8915.335 14.956 59019.453 8915.302 14.960 59019.450 20090105011302 . 8915.366 15.049 59019.526 8915.268 14.993 59019.462 20090105011303 . 8915.328 15.031 59019.491 8915.230 14.986 59019.436 20090105011304 . 8915.305 14.982 59019.465 8915.236 14.948 59019.388 20090105011305 . 8915.252 14.989 59019.437 8915.228 14.984 59019.384 20090105011306 . 8915.287 15.006 59019.403 8915.189 14.976 59019.350 20090105011307 . 8915.225 14.971 59019.418 8915.227 14.983 59019.373 20090105011308 . 8915.225 15.036 59019.395 8915.204 15.003 59019.366 20090105011309 . 8915.214 15.002 59019.411 8915.145 14.974 59019.332 20090105011310 . 8915.232 15.024 59019.379 8915.168 14.997 59019.359 20090105011311 . 8915.223 15.022 59019.391 8915.114 14.968 59019.333 20090105011312 . 8915.180 15.018 59019.383 8915.112 14.954 59019.315 20090105011313 . 8915.105 15.021 59019.324 8915.063 14.931 59019.275 20090105011314 . 8915.098 15.008 59019.341 8915.052 15.014 59019.269 20090105011315 . 8915.114 15.037 59019.303 8915.046 14.961 59019.196 20090105011316 . 8915.075 15.011 59019.256 8915.023 14.969 59019.242 20090105011317 . 8915.106 15.040 59019.240 8915.028 14.983 59019.183 20090105011318 . 8915.055 15.021 59019.281 8915.027 14.995 59019.200 20090105011319 . 8915.067 15.051 59019.203 8915.024 14.988 59019.150 20090105011320 . 8915.008 15.056 59019.211 8914.978 14.988 59019.142 20090105011321 . 8915.001 15.055 59019.170 8914.966 14.968 59019.120 20090105011322 . 8915.013 15.061 59019.201 8914.976 15.045 59019.150 20090105011323 . 8915.015 15.070 59019.184 8914.961 14.960 59019.102 20090105011324 . 8914.942 15.016 59019.155 8914.871 15.000 59019.071 20090105011325 . 8914.923 15.038 59019.132 8914.851 15.017 59019.043 20090105011326 . 8914.905 15.069 59019.103 8914.834 14.963 59019.017 20090105011327 . 8914.897 15.059 59019.123 8914.852 15.034 59019.041 20090105011328 . 8914.844 15.030 59019.047 8914.796 14.995 59019.000 20090105011329 . 8914.838 15.052 59019.068 8914.782 15.011 59019.003 20090105011330 . 8914.788 15.074 59019.072 8914.773 15.029 59019.021 20090105011331 . 8914.806 15.084 59019.073 8914.741 15.014 59019.054 20090105011332 . 8914.757 15.071 59019.055 8914.703 14.994 59018.985 20090105011333 . 8914.716 15.070 59018.993 8914.703 15.013 59018.994 20090105011334 . 8914.725 15.070 59019.006 8914.701 15.040 59018.943 20090105011335 . 8914.719 15.100 59018.972 8914.680 15.062 59018.994 20090105011336 . 8914.763 15.204 59019.105 8914.675 15.093 59018.994 20090105011337 . 8914.729 15.115 59019.027 8914.624 15.072 59018.950 20090105011338 . 8914.674 15.114 59018.984 8914.595 15.051 59018.919 20090105011339 . 8914.639 15.127 59019.003 8914.632 15.080 59018.935 20090105011340 . 8914.638 15.132 59018.995 8914.606 15.127 59018.960 20090105011341 . 8914.632 15.139 59018.981 8914.574 15.084 59018.955 20090105011342 . 8914.658 15.209 59019.038 8914.576 15.117 59018.965 20090105011343 . 8914.631 15.202 59019.041 8914.552 15.103 59018.965 20090105011344 . 8914.551 15.131 59018.942 8914.497 15.130 59018.938 20090105011345 . 8914.505 15.181 59018.990 8914.492 15.139 59018.946 20090105011346 . 8914.531 15.175 59018.992 8914.469 15.150 59018.924 20090105011347 . 8914.520 15.233 59019.011 8914.450 15.190 59018.935 20090105011348 . 8914.507 15.212 59018.987 8914.428 15.161 59018.942 20090105011349 . 8914.468 15.223 59018.958 8914.392 15.156 59018.910 20090105011350 . 8914.428 15.182 59018.946 8914.359 15.180 59018.893 20090105011351 . 8914.432 15.223 59018.973 8914.316 15.197 59018.913 20090105011352 . 8914.364 15.215 59018.949 8914.322 15.161 59018.880 20090105011353 . 8914.382 15.208 59018.934 8914.265 15.184 59018.857 20090105011354 . 8914.291 15.206 59018.877 8914.265 15.179 59018.820 20090105011355 . 8914.304 15.215 59018.870 8914.218 15.184 59018.806 20090105011356 . 8914.259 15.223 59018.843 8914.194 15.137 59018.775 20090105011357 . 8914.227 15.197 59018.866 8914.181 15.165 59018.780 20090105011358 . 8914.187 15.195 59018.855 8914.177 15.128 59018.771 20090105011359 . 8914.183 15.215 59018.863 8914.119 15.133 59018.781 20090105011400 . 8914.140 15.206 59018.798 8914.075 15.136 59018.791 20090105011401 . 8914.142 15.212 59018.835 8914.049 15.130 59018.733 20090105011402 . 8914.110 15.211 59018.837 8914.076 15.172 59018.795 20090105011403 . 8914.083 15.223 59018.845 8914.044 15.195 59018.792 20090105011404 . 8914.029 15.173 59018.783 8913.952 15.144 59018.747 20090105011405 . 8913.986 15.175 59018.771 8913.900 15.108 59018.688 20090105011406 . 8913.973 15.156 59018.729 8913.910 15.104 59018.683 20090105011407 . 8913.916 15.130 59018.713 8913.854 15.119 59018.644 20090105011408 . 8913.952 15.154 59018.733 8913.856 15.131 59018.642 20090105011409 . 8913.877 15.159 59018.702 8913.801 15.109 59018.595 20090105011410 . 8913.889 15.140 59018.661 8913.819 15.119 59018.595 20090105011411 . 8913.859 15.139 59018.638 8913.776 15.116 59018.526 20090105011412 . 8913.839 15.105 59018.597 8913.751 15.098 59018.511 20090105011413 . 8913.834 15.184 59018.638 8913.763 15.127 59018.557 20090105011414 . 8913.808 15.168 59018.563 8913.751 15.092 59018.477 20090105011415 . 8913.764 15.114 59018.473 8913.711 15.091 59018.431 20090105011416 . 8913.759 15.142 59018.486 8913.715 15.084 59018.441 20090105011417 . 8913.761 15.124 59018.449 8913.732 15.093 59018.420 20090105011418 . 8913.787 15.151 59018.452 8913.743 15.080 59018.397 20090105011419 . 8913.741 15.097 59018.403 8913.665 15.034 59018.337 20090105011420 . 8913.715 15.094 59018.389 8913.650 15.061 59018.322 20090105011421 . 8913.732 15.078 59018.406 8913.650 14.970 59018.295 20090105011422 . 8913.695 15.076 59018.360 8913.641 14.987 59018.304 20090105011423 . 8913.702 15.011 59018.340 8913.601 15.013 59018.308 20090105011424 . 8913.677 15.040 59018.308 8913.599 14.990 59018.245 20090105011425 . 8913.697 15.028 59018.318 8913.607 14.977 59018.273 20090105011426 . 8913.719 15.081 59018.349 8913.616 15.063 59018.259 20090105011427 . 8913.660 15.066 59018.324 8913.594 14.999 59018.280 20090105011428 . 8913.641 15.031 59018.294 8913.587 15.015 59018.240 20090105011429 . 8913.655 15.067 59018.276 8913.621 15.009 59018.209 20090105011430 . 8913.655 15.081 59018.222 8913.604 15.024 59018.209 20090105011431 . 8913.639 15.033 59018.220 8913.592 14.980 59018.098 20090105011432 . 8913.628 14.996 59018.154 8913.588 14.952 59018.076 20090105011433 . 8913.685 15.031 59018.134 8913.584 14.954 59018.041 20090105011434 . 8913.668 14.981 59018.079 8913.592 14.923 59018.009 20090105011435 . 8913.656 14.995 59018.052 8913.600 14.931 59018.025 20090105011436 . 8913.674 14.984 59018.031 8913.634 14.933 59017.993 20090105011437 . 8913.704 14.999 59018.015 8913.597 14.903 59017.932 20090105011438 . 8913.667 14.970 59017.989 8913.601 14.892 59017.902 20090105011439 . 8913.656 14.962 59017.954 8913.635 14.915 59017.890 20090105011440 . 8913.658 14.928 59017.931 8913.603 14.887 59017.939 20090105011441 . 8913.662 14.925 59017.930 8913.597 14.852 59017.849 20090105011442 . 8913.654 14.905 59017.951 8913.588 14.866 59017.871 20090105011443 . 8913.634 14.882 59017.920 8913.566 14.855 59017.846 20090105011444 . 8913.617 14.930 59017.950 8913.555 14.883 59017.865 20090105011445 . 8913.606 14.917 59017.928 8913.572 14.855 59017.847 20090105011446 . 8913.602 14.871 59017.917 8913.595 14.864 59017.876 20090105011447 . 8913.627 14.883 59017.911 8913.555 14.866 59017.828 20090105011448 . 8913.599 14.862 59017.869 8913.539 14.850 59017.841 20090105011449 . 8913.606 14.809 59017.865 8913.553 14.865 59017.849 20090105011450 . 8913.578 14.844 59017.862 8913.525 14.822 59017.811 20090105011451 . 8913.598 14.898 59017.835 8913.562 14.848 59017.839 20090105011452 . 8913.593 14.828 59017.871 8913.534 14.805 59017.838 20090105011453 . 8913.595 14.829 59017.854 8913.557 14.807 59017.820 20090105011454 . 8913.617 14.847 59017.851 8913.578 14.812 59017.805 20090105011455 . 8913.617 14.866 59017.861 8913.567 14.815 59017.802 20090105011456 . 8913.587 14.832 59017.812 8913.522 14.780 59017.746 20090105011457 . 8913.620 14.829 59017.808 8913.554 14.766 59017.744 20090105011458 . 8913.638 14.824 59017.803 8913.529 14.781 59017.740 20090105011459 . 8913.630 14.854 59017.800 8913.571 14.790 59017.766 20090105011500 . 8913.634 14.816 59017.757 8913.549 14.779 59017.745 20090105011501 . 8913.596 14.804 59017.789 8913.554 14.798 59017.774 20090105011502 . 8913.608 14.817 59017.788 8913.533 14.748 59017.763 20090105011503 . 8913.566 14.766 59017.778 8913.481 14.738 59017.696 20090105011504 . 8913.530 14.743 59017.803 8913.499 14.669 59017.752 20090105011505 . 8913.523 14.751 59017.790 8913.443 14.665 59017.719 20090105011506 . 8913.465 14.718 59017.717 8913.425 14.665 59017.707 20090105011507 . 8913.484 14.661 59017.779 8913.421 14.585 59017.736 20090105011508 . 8913.434 14.609 59017.718 8913.359 14.580 59017.690 20090105011509 . 8913.414 14.606 59017.700 8913.383 14.566 59017.678 20090105011510 . 8913.398 14.559 59017.668 8913.355 14.543 59017.649 20090105011511 . 8913.405 14.552 59017.673 8913.332 14.514 59017.601 20090105011512 . 8913.400 14.557 59017.631 8913.318 14.446 59017.544 20090105011513 . 8913.400 14.528 59017.588 8913.369 14.475 59017.556 20090105011514 . 8913.420 14.575 59017.550 8913.346 14.487 59017.529 20090105011515 . 8913.423 14.518 59017.533 8913.410 14.503 59017.544 20090105011516 . 8913.481 14.572 59017.527 8913.409 14.492 59017.515 20090105011517 . 8913.451 14.513 59017.524 8913.354 14.451 59017.485 20090105011518 . 8913.420 14.487 59017.537 8913.347 14.440 59017.473 20090105011519 . 8913.392 14.451 59017.475 8913.339 14.451 59017.471 20090105011520 . 8913.382 14.473 59017.461 8913.369 14.484 59017.488 20090105011521 . 8913.414 14.516 59017.477 8913.354 14.493 59017.478 20090105011522 . 8913.302 14.496 59017.458 8913.260 14.452 59017.438 20090105011523 . 8913.277 14.469 59017.430 8913.245 14.401 59017.441 20090105011524 . 8913.262 14.463 59017.437 8913.203 14.462 59017.496 20090105011525 . 8913.256 14.538 59017.503 8913.166 14.410 59017.462 20090105011526 . 8913.188 14.473 59017.460 8913.144 14.392 59017.468 20090105011527 . 8913.159 14.450 59017.472 8913.109 14.324 59017.401 20090105011528 . 8913.156 14.421 59017.427 8913.096 14.322 59017.388 20090105011529 . 8913.176 14.399 59017.466 8913.132 14.332 59017.388 20090105011530 . 8913.162 14.370 59017.397 8913.111 14.296 59017.358 20090105011531 . 8913.137 14.355 59017.402 8913.099 14.279 59017.357 20090105011532 . 8913.150 14.327 59017.380 8913.127 14.215 59017.274 20090105011533 . 8913.177 14.314 59017.340 8913.108 14.208 59017.270 20090105011534 . 8913.126 14.275 59017.236 8913.281 14.362 59017.393 20090105011535 . 8913.426 14.548 59017.483 8913.350 14.450 59017.392 20090105011536 . 8913.416 14.513 59017.455 8913.315 14.475 59017.393 20090105011537 . 8913.421 14.556 59017.453 8913.351 14.495 59017.397 20090105011538 . 8913.403 14.533 59017.379 8913.344 14.448 59017.317 20090105011539 . 8913.391 14.517 59017.340 8913.377 14.449 59017.307 20090105011540 . 8913.396 14.542 59017.359 8913.436 14.539 59017.278 20090105011541 . 8913.367 14.530 59017.323 8913.377 14.505 59017.225 20090105011542 . 8913.371 14.543 59017.312 8913.300 14.453 59017.260 20090105011543 . 8913.340 14.522 59017.326 8913.380 14.502 59017.250 20090105011544 . 8913.366 14.545 59017.274 8913.318 14.467 59017.190 20090105011545 . 8913.297 14.462 59017.193 8913.234 14.419 59017.121 20090105011546 . 8913.268 14.448 59017.172 8913.258 14.429 59017.169 20090105011547 . 8913.237 14.401 59017.142 8913.172 14.315 59017.056 20090105011548 . 8913.259 14.395 59017.114 8913.133 14.262 59017.033 20090105011549 . 8913.241 14.366 59017.125 8913.176 14.277 59017.038 20090105011550 . 8913.219 14.299 59017.117 8913.156 14.225 59017.058 20090105011551 . 8913.244 14.308 59017.077 8913.184 14.248 59017.035 20090105011552 . 8913.216 14.256 59017.072 8913.197 14.160 59016.967 20090105011553 . 8913.261 14.217 59017.049 8913.210 14.140 59016.976 20090105011554 . 8913.228 14.159 59016.996 8913.205 14.127 59016.941 20090105011555 . 8913.273 14.124 59016.978 8913.189 14.083 59016.916 20090105011556 . 8913.285 14.143 59016.934 8913.234 14.056 59016.871 20090105011557 . 8913.320 14.138 59016.927 8913.317 14.134 59016.889 20090105011558 . 8913.399 14.159 59016.885 8913.312 14.086 59016.829 20090105011559 . 8913.365 14.144 59016.869 8913.362 14.093 59016.791 20090105011600 . 8913.399 14.151 59016.804 8913.374 14.079 59016.720 20090105011601 . 8913.436 14.143 59016.813 8913.377 14.092 59016.737 20090105011602 . 8913.495 14.182 59016.820 8913.416 14.100 59016.722 20090105011603 . 8913.484 14.159 59016.731 8913.430 14.099 59016.720 20090105011604 . 8913.541 14.206 59016.783 8913.471 14.168 59016.780 20090105011605 . 8913.561 14.274 59016.863 8913.459 14.223 59016.797 20090105011606 . 8913.546 14.283 59016.862 8913.459 14.211 59016.813 20090105011607 . 8913.536 14.294 59016.856 8913.449 14.156 59016.792 20090105011608 . 8913.510 14.245 59016.836 8913.440 14.177 59016.823 20090105011609 . 8913.524 14.219 59016.805 8913.474 14.165 59016.814 20090105011610 . 8913.503 14.180 59016.813 8913.447 14.125 59016.811 20090105011611 . 8913.462 14.137 59016.820 8913.450 14.100 59016.822 20090105011612 . 8913.471 14.129 59016.807 8913.459 14.090 59016.822 20090105011613 . 8913.491 14.111 59016.805 8913.458 14.052 59016.819 20090105011614 . 8913.452 14.065 59016.802 8913.431 13.982 59016.764 20090105011615 . 8913.504 14.087 59016.810 8913.484 14.032 59016.800 20090105011616 . 8913.465 13.996 59016.768 8913.446 13.929 59016.734 20090105011617 . 8913.500 14.006 59016.740 8913.456 13.949 59016.740 20090105011618 . 8913.523 14.039 59016.763 8913.410 13.892 59016.718 20090105011619 . 8913.513 14.004 59016.756 8913.467 13.914 59016.721 20090105011620 . 8913.555 13.984 59016.720 8913.474 13.910 59016.661 20090105011621 . 8913.558 14.011 59016.714 8913.537 13.965 59016.683 20090105011622 . 8913.559 14.054 59016.710 8913.458 13.936 59016.644 20090105011623 . 8913.577 14.013 59016.697 8913.523 13.961 59016.658 20090105011624 . 8913.542 14.042 59016.661 8913.487 13.943 59016.592 20090105011625 . 8913.554 14.043 59016.643 8913.527 13.975 59016.641 20090105011626 . 8913.566 14.069 59016.650 8913.496 13.995 59016.618 20090105011627 . 8913.576 14.073 59016.698 8913.534 14.010 59016.623 20090105011628 . 8913.560 14.093 59016.679 8913.495 14.036 59016.661 20090105011629 . 8913.541 14.122 59016.693 8913.511 14.019 59016.626 20090105011630 . 8913.529 14.076 59016.692 8913.444 13.980 59016.635 20090105011631 . 8913.502 14.043 59016.714 8913.416 14.014 59016.608 20090105011632 . 8913.489 14.026 59016.640 8913.441 13.966 59016.620 20090105011633 . 8913.439 14.005 59016.656 8913.375 13.957 59016.603 20090105011634 . 8913.408 13.972 59016.654 8913.338 13.913 59016.627 20090105011635 . 8913.413 13.976 59016.693 8913.343 13.902 59016.645 20090105011636 . 8913.362 13.962 59016.673 8913.305 13.927 59016.655 20090105011637 . 8913.364 13.949 59016.680 8913.319 13.906 59016.641 20090105011638 . 8913.330 13.959 59016.675 8913.232 13.861 59016.617 20090105011639 . 8913.304 13.901 59016.700 8913.228 13.839 59016.629 20090105011640 . 8913.226 13.879 59016.650 8913.183 13.811 59016.593 20090105011641 . 8913.246 13.867 59016.663 8913.172 13.865 59016.670 20090105011642 . 8913.240 13.901 59016.669 8913.158 13.827 59016.639 20090105011643 . 8913.196 13.817 59016.616 8913.167 13.831 59016.628 20090105011644 . 8913.228 13.899 59016.719 8913.143 13.817 59016.624 20090105011645 . 8913.144 13.851 59016.637 8913.066 13.802 59016.564 20090105011646 . 8913.102 13.861 59016.611 8913.034 13.752 59016.536 20090105011647 . 8913.043 13.809 59016.578 8913.007 13.717 59016.569 20090105011648 . 8913.037 13.793 59016.605 8913.021 13.728 59016.587 20090105011649 . 8913.058 13.794 59016.637 8912.993 13.724 59016.619 20090105011650 . 8912.999 13.788 59016.604 8912.953 13.697 59016.635 20090105011651 . 8913.001 13.777 59016.651 8912.969 13.685 59016.609 20090105011652 . 8912.970 13.786 59016.663 8912.888 13.679 59016.606 20090105011653 . 8912.893 13.722 59016.655 8912.860 13.638 59016.595 20090105011654 . 8912.892 13.733 59016.646 8912.828 13.653 59016.627 20090105011655 . 8912.815 13.714 59016.650 8912.736 13.621 59016.580 20090105011656 . 8912.779 13.625 59016.602 8912.717 13.609 59016.571 20090105011657 . 8912.740 13.643 59016.611 8912.656 13.550 59016.579 20090105011658 . 8912.727 13.620 59016.612 8912.661 13.551 59016.534 20090105011659 . 8912.704 13.619 59016.619 8912.658 13.548 59016.561 20090105011700 . 8912.682 13.597 59016.576 8912.592 13.514 59016.516 20090105011701 . 8912.639 13.548 59016.545 8912.557 13.509 59016.533 20090105011702 . 8912.609 13.514 59016.536 8912.502 13.443 59016.497 20090105011703 . 8912.490 13.423 59016.499 8912.433 13.381 59016.453 20090105011704 . 8912.528 13.468 59016.547 8912.425 13.423 59016.513 20090105011705 . 8912.481 13.423 59016.523 8912.340 13.338 59016.458 20090105011706 . 8912.395 13.381 59016.524 8912.322 13.325 59016.466 20090105011707 . 8912.348 13.369 59016.500 8912.240 13.280 59016.442 20090105011708 . 8912.328 13.328 59016.479 8912.198 13.262 59016.422 20090105011709 . 8912.270 13.282 59016.431 8912.170 13.257 59016.417 20090105011710 . 8912.221 13.245 59016.435 8912.156 13.194 59016.393 20090105011711 . 8912.168 13.262 59016.417 8912.092 13.162 59016.345 20090105011712 . 8912.137 13.205 59016.389 8912.101 13.129 59016.367 20090105011713 . 8912.143 13.196 59016.399 8912.067 13.144 59016.352 20090105011714 . 8912.112 13.173 59016.375 8912.043 13.064 59016.330 20090105011715 . 8912.080 13.170 59016.398 8911.986 13.027 59016.318 20090105011716 . 8912.020 13.126 59016.305 8911.954 13.055 59016.285 20090105011717 . 8911.962 13.089 59016.264 8911.945 13.020 59016.251 20090105011718 . 8911.975 13.066 59016.251 8911.961 13.006 59016.219 20090105011719 . 8911.988 13.066 59016.280 8911.949 13.022 59016.194 20090105011720 . 8912.015 13.088 59016.291 8911.949 13.004 59016.198 20090105011721 . 8911.999 13.050 59016.261 8911.953 12.991 59016.216 20090105011722 . 8911.941 13.036 59016.199 8911.903 12.947 59016.157 20090105011723 . 8911.969 13.018 59016.171 8911.913 12.946 59016.137 20090105011724 . 8911.957 13.087 59016.214 8911.873 12.976 59016.157 20090105011725 . 8911.899 13.024 59016.192 8911.870 12.987 59016.176 20090105011726 . 8911.889 13.028 59016.209 8911.833 12.995 59016.224 20090105011727 . 8911.847 12.998 59016.232 8911.809 13.001 59016.183 20090105011728 . 8911.859 13.019 59016.213 8911.795 12.985 59016.178 20090105011729 . 8911.797 13.007 59016.200 8911.770 13.013 59016.183 20090105011730 . 8911.838 13.050 59016.220 8911.761 12.994 59016.207 20090105011731 . 8911.773 13.045 59016.195 8911.749 12.994 59016.173 20090105011732 . 8911.761 12.996 59016.202 8911.711 12.980 59016.192 20090105011733 . 8911.742 13.035 59016.201 8911.671 12.961 59016.146 20090105011734 . 8911.771 13.020 59016.192 8911.688 12.981 59016.168 20090105011735 . 8911.738 13.029 59016.195 8911.665 12.971 59016.168 20090105011736 . 8911.735 13.023 59016.206 8911.675 12.986 59016.171 20090105011737 . 8911.759 13.088 59016.228 8911.677 12.983 59016.165 20090105011738 . 8911.681 13.009 59016.136 8911.668 12.979 59016.128 20090105011739 . 8911.702 13.063 59016.177 8911.626 12.976 59016.126 20090105011740 . 8911.669 13.051 59016.158 8911.570 12.924 59016.084 20090105011741 . 8911.573 12.946 59016.027 8911.555 12.895 59016.013 20090105011742 . 8911.554 12.890 59015.995 8911.560 12.893 59015.998 20090105011743 . 8911.585 12.940 59016.047 8911.576 12.883 59016.023 20090105011744 . 8911.597 12.937 59016.035 8911.534 12.864 59015.967 20090105011745 . 8911.547 12.942 59016.013 8911.583 12.919 59015.992 20090105011746 . 8911.536 12.913 59015.967 8911.556 12.847 59015.931 20090105011747 . 8911.593 12.939 59016.001 8911.541 12.897 59015.964 20090105011748 . 8911.565 12.964 59015.964 8911.548 12.910 59015.933 20090105011749 . 8911.539 12.956 59015.955 8911.556 12.930 59015.937 20090105011750 . 8911.592 12.975 59015.981 8911.562 12.957 59015.955 20090105011751 . 8911.562 12.956 59015.952 8911.469 12.857 59015.872 20090105011752 . 8911.505 12.937 59015.959 8911.481 12.911 59015.925 20090105011753 . 8911.493 12.960 59015.944 8911.431 12.840 59015.899 20090105011754 . 8911.485 12.953 59015.934 8911.456 12.915 59015.909 20090105011755 . 8911.506 12.934 59015.961 8911.428 12.904 59015.920 20090105011756 . 8911.486 12.949 59015.997 8911.371 12.886 59015.909 20090105011757 . 8911.471 12.962 59015.990 8911.338 12.875 59015.909 20090105011758 . 8911.396 12.901 59015.924 8911.324 12.847 59015.909 20090105011759 . 8911.383 12.931 59015.981 8911.303 12.815 59015.899 20090105011800 . 8911.359 12.919 59015.970 8911.384 12.954 59016.020 20090105011801 . 8911.480 13.017 59016.088 8911.391 12.938 59015.995 20090105011802 . 8911.451 13.010 59016.046 8911.372 12.935 59016.027 20090105011803 . 8911.444 12.974 59016.080 8911.365 12.898 59015.973 20090105011804 . 8911.467 13.017 59016.083 8911.374 12.900 59015.988 20090105011805 . 8911.432 12.951 59015.996 8911.346 12.874 59015.931 20090105011806 . 8911.360 12.925 59015.970 8911.287 12.817 59015.895 20090105011807 . 8911.320 12.877 59015.935 8911.298 12.861 59015.935 20090105011808 . 8911.379 12.993 59015.960 8911.325 12.889 59015.926 20090105011809 . 8911.424 12.980 59015.975 8911.352 12.920 59015.948 20090105011810 . 8911.352 12.976 59015.947 8911.283 12.849 59015.907 20090105011811 . 8911.294 12.922 59015.881 8911.270 12.827 59015.853 20090105011812 . 8911.334 12.951 59015.891 8911.302 12.862 59015.900 20090105011813 . 8911.319 12.967 59015.911 8911.246 12.869 59015.881 20090105011814 . 8911.302 12.941 59015.953 8911.271 12.885 59015.892 20090105011815 . 8911.274 12.930 59015.838 8911.181 12.858 59015.786 20090105011816 . 8911.241 12.959 59015.843 8911.215 12.888 59015.829 20090105011817 . 8911.213 12.935 59015.839 8911.164 12.847 59015.806 20090105011818 . 8911.146 12.863 59015.821 8911.080 12.811 59015.725 20090105011819 . 8911.130 12.879 59015.776 8911.055 12.842 59015.729 20090105011820 . 8911.089 12.902 59015.779 8911.062 12.835 59015.755 20090105011821 . 8911.090 12.903 59015.777 8911.049 12.881 59015.786 20090105011822 . 8911.067 12.914 59015.790 8911.025 12.846 59015.730 20090105011823 . 8911.051 12.909 59015.796 8910.988 12.839 59015.717 20090105011824 . 8910.993 12.870 59015.753 8910.986 12.821 59015.703 20090105011825 . 8911.003 12.860 59015.703 8910.986 12.855 59015.667 20090105011826 . 8911.009 12.920 59015.710 8910.960 12.892 59015.659 20090105011827 . 8911.005 12.934 59015.687 8910.963 12.888 59015.676 20090105011828 . 8910.957 12.933 59015.695 8910.897 12.850 59015.589 20090105011829 . 8910.943 12.911 59015.658 8910.886 12.858 59015.577 20090105011830 . 8910.955 12.912 59015.641 8910.902 12.901 59015.596 20090105011831 . 8911.012 12.971 59015.693 8910.868 12.859 59015.541 20090105011832 . 8910.957 12.937 59015.646 8910.841 12.857 59015.500 20090105011833 . 8910.928 12.954 59015.615 8910.847 12.924 59015.524 20090105011834 . 8910.965 12.999 59015.619 8910.834 12.891 59015.538 20090105011835 . 8910.897 12.955 59015.596 8910.829 12.902 59015.536 20090105011836 . 8910.945 12.990 59015.589 8910.833 12.918 59015.474 20090105011837 . 8910.942 12.975 59015.538 8910.802 12.862 59015.467 20090105011838 . 8910.904 12.942 59015.541 8910.846 12.899 59015.479 20090105011839 . 8910.888 12.971 59015.534 8910.877 12.951 59015.516 20090105011840 . 8910.893 12.963 59015.511 8910.816 12.891 59015.481 20090105011841 . 8910.873 12.970 59015.501 8910.785 12.867 59015.430 20090105011842 . 8910.815 12.920 59015.459 8910.744 12.858 59015.418 20090105011843 . 8910.812 12.968 59015.472 8910.729 12.867 59015.392 20090105011844 . 8910.779 12.925 59015.427 8910.753 12.927 59015.403 20090105011845 . 8910.837 12.991 59015.484 8910.805 12.939 59015.400 20090105011846 . 8910.821 13.020 59015.466 8910.743 12.929 59015.411 20090105011847 . 8910.747 12.999 59015.415 8910.667 12.885 59015.376 20090105011848 . 8910.709 12.952 59015.424 8910.642 12.875 59015.359 20090105011849 . 8910.703 12.945 59015.372 8910.639 12.855 59015.326 20090105011850 . 8910.693 12.918 59015.407 8910.641 12.882 59015.404 20090105011851 . 8910.749 13.009 59015.478 8910.611 12.879 59015.396 20090105011852 . 8910.691 12.975 59015.394 8910.637 12.908 59015.360 20090105011853 . 8910.668 12.983 59015.406 8910.621 12.905 59015.405 20090105011854 . 8910.732 13.000 59015.455 8910.630 12.881 59015.385 20090105011855 . 8910.672 12.944 59015.384 8910.591 12.866 59015.312 20090105011856 . 8910.648 12.979 59015.365 8910.614 12.873 59015.337 20090105011857 . 8910.655 12.976 59015.380 8910.646 12.897 59015.326 20090105011858 . 8910.671 13.011 59015.356 8910.613 12.940 59015.289 20090105011859 . 8910.668 13.016 59015.385 8910.585 12.941 59015.270 20090105011900 . 8910.621 13.035 59015.309 8910.614 12.983 59015.286 20090105011901 . 8910.646 13.071 59015.318 8910.568 12.945 59015.216 20090105011902 . 8910.609 13.038 59015.277 8910.543 13.014 59015.207 20090105011903 . 8910.595 13.109 59015.229 8910.540 13.043 59015.157 20090105011904 . 8910.561 13.108 59015.230 8910.547 13.042 59015.187 20090105011905 . 8910.549 13.163 59015.243 8910.498 13.077 59015.152 20090105011906 . 8910.518 13.080 59015.174 8910.432 13.068 59015.118 20090105011907 . 8910.527 13.186 59015.215 8910.432 13.080 59015.160 20090105011908 . 8910.480 13.143 59015.215 8910.411 13.092 59015.142 20090105011909 . 8910.452 13.157 59015.213 8910.388 13.123 59015.127 20090105011910 . 8910.399 13.132 59015.135 8910.371 13.133 59015.154 20090105011911 . 8910.410 13.140 59015.157 8910.373 13.094 59015.098 20090105011912 . 8910.411 13.127 59015.158 8910.316 13.053 59015.091 20090105011913 . 8910.361 13.117 59015.134 8910.297 13.055 59015.105 20090105011914 . 8910.371 13.062 59015.113 8910.274 12.993 59015.038 20090105011915 . 8910.429 13.138 59015.123 8910.331 13.063 59015.110 20090105011916 . 8910.378 13.110 59015.109 8910.326 13.051 59015.072 20090105011917 . 8910.356 13.093 59015.063 8910.305 12.977 59015.000 20090105011918 . 8910.342 13.106 59015.021 8910.264 13.019 59014.948 20090105011919 . 8910.366 13.114 59015.007 8910.330 13.044 59014.963 20090105011920 . 8910.416 13.139 59015.018 8910.337 13.073 59014.944 20090105011921 . 8910.419 13.165 59014.975 8910.404 13.108 59014.971 20090105011922 . 8910.443 13.233 59014.971 8910.359 13.111 59014.910 20090105011923 . 8910.440 13.223 59014.959 8910.353 13.113 59014.875 20090105011924 . 8910.405 13.238 59014.942 8910.387 13.171 59014.905 20090105011925 . 8910.453 13.222 59014.917 8910.358 13.151 59014.859 20090105011926 . 8910.407 13.245 59014.880 8910.327 13.174 59014.855 20090105011927 . 8910.409 13.266 59014.927 8910.327 13.191 59014.831 20090105011928 . 8910.354 13.261 59014.860 8910.262 13.155 59014.790 20090105011929 . 8910.320 13.237 59014.820 8910.302 13.191 59014.783 20090105011930 . 8910.337 13.275 59014.844 8910.272 13.175 59014.742 20090105011931 . 8910.320 13.287 59014.838 8910.262 13.190 59014.799 20090105011932 . 8910.296 13.254 59014.753 8910.222 13.193 59014.711 20090105011933 . 8910.319 13.301 59014.812 8910.286 13.249 59014.751 20090105011934 . 8910.383 13.357 59014.832 8910.290 13.257 59014.723 20090105011935 . 8910.314 13.269 59014.744 8910.269 13.193 59014.672 20090105011936 . 8910.314 13.303 59014.723 8910.262 13.194 59014.621 20090105011937 . 8910.330 13.277 59014.710 8910.294 13.234 59014.614 20090105011938 . 8910.401 13.339 59014.719 8910.413 13.351 59014.712 20090105011939 . 8910.425 13.355 59014.702 8910.344 13.305 59014.584 20090105011940 . 8910.354 13.343 59014.591 8910.305 13.258 59014.538 20090105011941 . 8910.364 13.371 59014.562 8910.324 13.279 59014.496 20090105011942 . 8910.411 13.399 59014.579 8910.321 13.300 59014.494 20090105011943 . 8910.388 13.417 59014.591 8910.418 13.397 59014.564 20090105011944 . 8910.481 13.487 59014.595 8910.390 13.378 59014.504 20090105011945 . 8910.475 13.448 59014.520 8910.367 13.342 59014.413 20090105011946 . 8910.413 13.422 59014.498 8910.339 13.413 59014.414 20090105011947 . 8910.414 13.499 59014.479 8910.345 13.400 59014.405 20090105011948 . 8910.358 13.442 59014.402 8910.340 13.400 59014.384 20090105011949 . 8910.390 13.476 59014.462 8910.373 13.464 59014.435 20090105011950 . 8910.460 13.574 59014.470 8910.429 13.572 59014.463 20090105011951 . 8910.461 13.589 59014.483 8910.420 13.554 59014.425 20090105011952 . 8910.470 13.622 59014.509 8910.404 13.508 59014.409 20090105011953 . 8910.407 13.545 59014.408 8910.386 13.501 59014.379 20090105011954 . 8910.437 13.546 59014.396 8910.332 13.483 59014.324 20090105011955 . 8910.462 13.609 59014.404 8910.426 13.530 59014.344 20090105011956 . 8910.482 13.629 59014.374 8910.443 13.528 59014.333 20090105011957 . 8910.504 13.626 59014.380 8910.471 13.530 59014.353 20090105011958 . 8910.524 13.596 59014.421 8910.560 13.630 59014.447 20090105011959 . 8910.601 13.643 59014.415 8910.557 13.570 59014.376 20090105012000 . 8910.600 13.654 59014.428 8910.554 13.562 59014.403 20090105012001 . 8910.552 13.563 59014.340 8910.504 13.503 59014.320 20090105012002 . 8910.555 13.615 59014.354 8910.530 13.530 59014.358 20090105012003 . 8910.614 13.645 59014.401 8910.609 13.635 59014.367 20090105012004 . 8910.639 13.709 59014.472 8910.630 13.617 59014.381 20090105012005 . 8910.634 13.637 59014.360 8910.599 13.569 59014.335 20090105012006 . 8910.581 13.627 59014.321 8910.522 13.542 59014.266 20090105012007 . 8910.541 13.631 59014.352 8910.530 13.593 59014.280 20090105012008 . 8910.603 13.718 59014.384 8910.528 13.614 59014.306 20090105012009 . 8910.590 13.743 59014.381 8910.542 13.643 59014.291 20090105012010 . 8910.542 13.696 59014.336 8910.508 13.643 59014.252 20090105012011 . 8910.573 13.763 59014.406 8910.604 13.728 59014.351 20090105012012 . 8910.589 13.755 59014.390 8910.620 13.777 59014.396 20090105012013 . 8910.675 13.849 59014.381 8910.590 13.764 59014.322 20090105012014 . 8910.613 13.788 59014.370 8910.565 13.724 59014.276 20090105012015 . 8910.650 13.767 59014.347 8910.554 13.701 59014.269 20090105012016 . 8910.588 13.760 59014.313 8910.552 13.683 59014.233 20090105012017 . 8910.648 13.806 59014.380 8910.561 13.697 59014.286 20090105012018 . 8910.656 13.806 59014.399 8910.581 13.742 59014.331 20090105012019 . 8910.659 13.758 59014.318 8910.610 13.716 59014.356 20090105012020 . 8910.682 13.805 59014.402 8910.609 13.695 59014.336 20090105012021 . 8910.643 13.746 59014.388 8910.593 13.721 59014.359 20090105012022 . 8910.635 13.724 59014.414 8910.578 13.677 59014.317 20090105012023 . 8910.603 13.732 59014.318 8910.489 13.647 59014.242 20090105012024 . 8910.566 13.731 59014.323 8910.506 13.618 59014.216 20090105012025 . 8910.536 13.686 59014.261 8910.501 13.676 59014.233 20090105012026 . 8910.595 13.736 59014.297 8910.520 13.689 59014.239 20090105012027 . 8910.641 13.813 59014.265 8910.539 13.705 59014.206 20090105012028 . 8910.619 13.767 59014.231 8910.538 13.706 59014.225 20090105012029 . 8910.646 13.783 59014.254 8910.530 13.665 59014.173 20090105012030 . 8910.645 13.803 59014.213 8910.568 13.714 59014.155 20090105012031 . 8910.662 13.778 59014.165 8910.535 13.717 59014.150 20090105012032 . 8910.633 13.792 59014.168 8910.556 13.720 59014.105 20090105012033 . 8910.643 13.814 59014.159 8910.595 13.726 59014.144 20090105012034 . 8910.607 13.807 59014.206 8910.550 13.703 59014.155 20090105012035 . 8910.643 13.841 59014.226 8910.605 13.736 59014.159 20090105012036 . 8910.623 13.728 59014.168 8910.528 13.643 59014.133 20090105012037 . 8910.596 13.730 59014.137 8910.577 13.651 59014.142 20090105012038 . 8910.636 13.761 59014.199 8910.565 13.628 59014.168 20090105012039 . 8910.630 13.770 59014.209 8910.591 13.650 59014.153 20090105012040 . 8910.647 13.723 59014.219 8910.587 13.606 59014.151 20090105012041 . 8910.624 13.667 59014.212 8910.563 13.571 59014.156 20090105012042 . 8910.635 13.658 59014.251 8910.604 13.603 59014.201 20090105012043 . 8910.641 13.674 59014.234 8910.611 13.537 59014.210 20090105012044 . 8910.641 13.649 59014.233 8910.574 13.537 59014.201 20090105012045 . 8910.622 13.595 59014.229 8910.624 13.527 59014.142 20090105012046 . 8910.667 13.649 59014.224 8910.625 13.549 59014.214 20090105012047 . 8910.711 13.670 59014.272 8910.655 13.534 59014.192 20090105012048 . 8910.676 13.573 59014.241 8910.658 13.574 59014.216 20090105012049 . 8910.688 13.611 59014.249 8910.631 13.562 59014.182 20090105012050 . 8910.694 13.575 59014.234 8910.640 13.517 59014.132 20090105012051 . 8910.695 13.583 59014.193 8910.651 13.552 59014.169 20090105012052 . 8910.652 13.554 59014.182 8910.612 13.509 59014.128 20090105012053 . 8910.694 13.595 59014.248 8910.636 13.567 59014.227 20090105012054 . 8910.696 13.637 59014.262 8910.636 13.552 59014.162 20090105012055 . 8910.664 13.593 59014.189 8910.573 13.520 59014.157 20090105012056 . 8910.641 13.541 59014.191 8910.544 13.480 59014.125 20090105012057 . 8910.641 13.551 59014.244 8910.544 13.502 59014.167 20090105012058 . 8910.612 13.540 59014.227 8910.556 13.516 59014.173 20090105012059 . 8910.656 13.606 59014.290 8910.569 13.529 59014.237 20090105012100 . 8910.658 13.611 59014.327 8910.578 13.537 59014.248 20090105012101 . 8910.621 13.586 59014.315 8910.529 13.524 59014.262 20090105012102 . 8910.618 13.579 59014.313 8910.512 13.512 59014.286 20090105012103 . 8910.573 13.575 59014.332 8910.473 13.494 59014.288 20090105012104 . 8910.594 13.626 59014.383 8910.538 13.554 59014.327 20090105012105 . 8910.548 13.581 59014.337 8910.512 13.515 59014.277 20090105012106 . 8910.579 13.598 59014.344 8910.448 13.491 59014.217 20090105012107 . 8910.498 13.543 59014.233 8910.404 13.543 59014.261 20090105012108 . 8910.453 13.593 59014.284 8910.418 13.538 59014.280 20090105012109 . 8910.493 13.643 59014.353 8910.421 13.590 59014.288 20090105012110 . 8910.565 13.743 59014.369 8910.440 13.616 59014.284 20090105012111 . 8910.531 13.681 59014.331 8910.413 13.608 59014.269 20090105012112 . 8910.515 13.691 59014.306 8910.397 13.622 59014.241 20090105012113 . 8910.461 13.680 59014.269 8910.370 13.546 59014.206 20090105012114 . 8910.443 13.638 59014.246 8910.362 13.581 59014.223 20090105012115 . 8910.423 13.668 59014.293 8910.397 13.583 59014.269 20090105012116 . 8910.490 13.715 59014.379 8910.447 13.668 59014.332 20090105012117 . 8910.482 13.705 59014.353 8910.352 13.615 59014.264 20090105012118 . 8910.392 13.660 59014.313 8910.350 13.578 59014.310 20090105012119 . 8910.362 13.671 59014.307 8910.351 13.572 59014.325 20090105012120 . 8910.407 13.716 59014.392 8910.362 13.658 59014.362 20090105012121 . 8910.459 13.796 59014.440 8910.350 13.652 59014.371 20090105012122 . 8910.382 13.725 59014.403 8910.254 13.560 59014.323 20090105012123 . 8910.308 13.625 59014.342 8910.263 13.574 59014.337 20090105012124 . 8910.287 13.669 59014.360 8910.242 13.603 59014.331 20090105012125 . 8910.298 13.669 59014.333 8910.290 13.582 59014.337 20090105012126 . 8910.291 13.653 59014.354 8910.215 13.547 59014.276 20090105012127 . 8910.286 13.634 59014.347 8910.185 13.489 59014.267 20090105012128 . 8910.240 13.582 59014.302 8910.209 13.518 59014.276 20090105012129 . 8910.254 13.529 59014.283 8910.201 13.476 59014.312 20090105012130 . 8910.239 13.532 59014.311 8910.159 13.425 59014.253 20090105012131 . 8910.184 13.527 59014.269 8910.160 13.438 59014.249 20090105012132 . 8910.249 13.565 59014.310 8910.188 13.457 59014.278 20090105012133 . 8910.172 13.458 59014.238 8910.118 13.355 59014.212 20090105012134 . 8910.141 13.456 59014.210 8910.100 13.419 59014.218 20090105012135 . 8910.211 13.519 59014.299 8910.157 13.452 59014.275 20090105012136 . 8910.171 13.497 59014.254 8910.130 13.433 59014.244 20090105012137 . 8910.219 13.523 59014.297 8910.102 13.394 59014.228 20090105012138 . 8910.131 13.431 59014.224 8910.097 13.383 59014.179 20090105012139 . 8910.228 13.549 59014.330 8910.184 13.496 59014.325 20090105012140 . 8910.245 13.548 59014.372 8910.172 13.472 59014.294 20090105012141 . 8910.203 13.525 59014.348 8910.230 13.518 59014.359 20090105012142 . 8910.290 13.564 59014.393 8910.259 13.555 59014.398 20090105012143 . 8910.276 13.575 59014.359 8910.210 13.467 59014.347 20090105012144 . 8910.275 13.551 59014.370 8910.185 13.406 59014.289 20090105012145 . 8910.276 13.564 59014.381 8910.191 13.429 59014.301 20090105012146 . 8910.231 13.482 59014.321 8910.201 13.393 59014.328 20090105012147 . 8910.159 13.438 59014.305 8910.121 13.347 59014.287 20090105012148 . 8910.227 13.437 59014.337 8910.141 13.308 59014.274 20090105012149 . 8910.148 13.361 59014.257 8910.147 13.333 59014.266 20090105012150 . 8910.172 13.388 59014.292 8910.123 13.344 59014.253 20090105012151 . 8910.169 13.414 59014.288 8910.124 13.324 59014.230 20090105012152 . 8910.151 13.424 59014.293 8910.072 13.314 59014.234 20090105012153 . 8910.141 13.409 59014.283 8910.068 13.309 59014.198 20090105012154 . 8910.115 13.434 59014.262 8910.038 13.300 59014.200 20090105012155 . 8910.092 13.346 59014.204 8910.037 13.296 59014.154 20090105012156 . 8910.075 13.350 59014.215 8910.066 13.317 59014.199 20090105012157 . 8910.075 13.311 59014.189 8910.020 13.270 59014.172 20090105012158 . 8910.124 13.402 59014.248 8910.003 13.311 59014.205 20090105012159 . 8910.113 13.406 59014.278 8910.041 13.273 59014.212 20090105012200 . 8910.035 13.346 59014.184 8909.967 13.263 59014.103 20090105012201 . 8910.038 13.336 59014.182 8909.949 13.255 59014.117 20090105012202 . 8910.052 13.377 59014.220 8909.987 13.277 59014.186 20090105012203 . 8910.062 13.417 59014.275 8909.935 13.300 59014.192 20090105012204 . 8910.017 13.358 59014.229 8909.908 13.263 59014.159 20090105012205 . 8909.980 13.337 59014.188 8909.892 13.244 59014.120 20090105012206 . 8909.958 13.326 59014.158 8909.920 13.317 59014.204 20090105012207 . 8909.971 13.372 59014.230 8909.863 13.300 59014.153 20090105012208 . 8909.973 13.425 59014.226 8909.844 13.310 59014.140 20090105012209 . 8909.914 13.344 59014.195 8909.911 13.327 59014.195 20090105012210 . 8909.929 13.388 59014.182 8909.839 13.302 59014.126 20090105012211 . 8909.914 13.351 59014.164 8909.889 13.304 59014.145 20090105012212 . 8909.954 13.412 59014.179 8909.851 13.349 59014.139 20090105012213 . 8909.936 13.386 59014.158 8909.871 13.293 59014.109 20090105012214 . 8909.962 13.406 59014.137 8909.878 13.351 59014.092 20090105012215 . 8909.955 13.422 59014.170 8909.864 13.302 59014.093 20090105012216 . 8909.939 13.357 59014.144 8909.882 13.333 59014.071 20090105012217 . 8909.933 13.373 59014.118 8909.886 13.317 59014.063 20090105012218 . 8909.954 13.462 59014.148 8909.797 13.270 59014.024 20090105012219 . 8909.891 13.360 59014.092 8909.826 13.232 59014.071 20090105012220 . 8909.909 13.302 59014.091 8909.823 13.247 59014.052 20090105012221 . 8909.878 13.281 59014.106 8909.787 13.208 59014.044 20090105012222 . 8909.882 13.276 59014.136 8909.818 13.263 59014.120 20090105012223 . 8909.901 13.287 59014.137 8909.830 13.239 59014.083 20090105012224 . 8909.837 13.272 59014.092 8909.777 13.173 59014.064 20090105012225 . 8909.853 13.254 59014.077 8909.843 13.193 59014.071 20090105012226 . 8909.920 13.295 59014.175 8909.840 13.241 59014.138 20090105012227 . 8909.914 13.270 59014.142 8909.838 13.178 59014.109 20090105012228 . 8909.860 13.268 59014.145 8909.706 13.169 59014.067 20090105012229 . 8909.843 13.215 59014.104 8909.732 13.186 59014.080 20090105012230 . 8909.880 13.271 59014.154 8909.794 13.204 59014.116 20090105012231 . 8909.872 13.210 59014.146 8909.790 13.180 59014.099 20090105012232 . 8909.876 13.208 59014.143 8909.765 13.112 59014.055 20090105012233 . 8909.870 13.181 59014.149 8909.777 13.131 59014.075 20090105012234 . 8909.880 13.218 59014.166 8909.847 13.135 59014.158 20090105012235 . 8909.917 13.151 59014.176 8909.816 13.105 59014.096 20090105012236 . 8909.897 13.176 59014.158 8909.793 13.059 59014.107 20090105012237 . 8909.851 13.095 59014.105 8909.802 13.050 59014.071 20090105012238 . 8909.876 13.104 59014.141 8909.756 13.006 59014.061 20090105012239 . 8909.856 13.127 59014.139 8909.665 12.941 59014.013 20090105012240 . 8909.537 12.791 59013.862 8909.531 12.809 59013.847 20090105012241 . 8909.571 12.835 59013.867 8909.509 12.790 59013.841 20090105012242 . 8909.612 12.889 59013.945 8909.493 12.797 59013.863 20090105012243 . 8909.586 12.848 59013.967 8909.485 12.783 59013.892 20090105012244 . 8909.539 12.849 59013.978 8909.487 12.797 59013.893 20090105012245 . 8909.510 12.841 59013.968 8909.435 12.760 59013.916 20090105012246 . 8909.465 12.818 59013.960 8909.378 12.727 59013.868 20090105012247 . 8909.420 12.807 59013.916 8909.384 12.717 59013.870 20090105012248 . 8909.417 12.800 59013.916 8909.334 12.779 59013.870 20090105012249 . 8909.386 12.839 59013.948 8909.311 12.748 59013.850 20090105012250 . 8909.363 12.802 59013.891 8909.307 12.788 59013.883 20090105012251 . 8909.370 12.843 59013.899 8909.315 12.781 59013.896 20090105012252 . 8909.392 12.849 59013.962 8909.295 12.819 59013.894 20090105012253 . 8909.362 12.845 59013.941 8909.303 12.783 59013.871 20090105012254 . 8909.402 12.854 59013.945 8909.290 12.754 59013.818 20090105012255 . 8909.383 12.828 59013.910 8909.304 12.791 59013.841 20090105012256 . 8909.378 12.882 59013.926 8909.297 12.776 59013.867 20090105012257 . 8909.389 12.871 59013.925 8909.333 12.806 59013.880 20090105012258 . 8909.363 12.868 59013.954 8909.324 12.843 59013.851 20090105012259 . 8909.351 12.886 59013.941 8909.260 12.781 59013.819 20090105012300 . 8909.336 12.898 59013.955 8909.271 12.806 59013.865 20090105012301 . 8909.328 12.943 59013.969 8909.312 12.898 59013.921 20090105012302 . 8909.360 12.939 59013.949 8909.276 12.867 59013.858 20090105012303 . 8909.312 12.889 59013.947 8909.221 12.803 59013.839 20090105012304 . 8909.286 12.919 59013.921 8909.201 12.805 59013.838 20090105012305 . 8909.292 12.859 59013.900 8909.221 12.821 59013.793 20090105012306 . 8909.274 12.923 59013.926 8909.201 12.848 59013.833 20090105012307 . 8909.301 12.971 59013.894 8909.183 12.871 59013.765 20090105012308 . 8909.259 12.934 59013.865 8909.176 12.869 59013.761 20090105012309 . 8909.254 12.948 59013.910 8909.190 12.839 59013.837 20090105012310 . 8909.284 12.945 59013.881 8909.176 12.859 59013.828 20090105012311 . 8909.253 12.935 59013.876 8909.235 12.894 59013.849 20090105012312 . 8909.245 12.910 59013.842 8909.204 12.858 59013.854 20090105012313 . 8909.319 12.957 59013.876 8909.252 12.897 59013.807 20090105012314 . 8909.296 12.969 59013.868 8909.248 12.933 59013.820 20090105012315 . 8909.348 13.009 59013.917 8909.264 12.935 59013.872 20090105012316 . 8909.331 12.979 59013.907 8909.251 12.896 59013.856 20090105012317 . 8909.312 12.979 59013.888 8909.303 12.942 59013.877 20090105012318 . 8909.378 12.969 59013.937 8909.295 12.881 59013.882 20090105012319 . 8909.349 12.975 59013.937 8909.377 12.948 59013.923 20090105012320 . 8909.452 13.034 59014.028 8909.373 12.910 59013.921 20090105012321 . 8909.485 13.028 59014.017 8909.368 12.937 59013.933 20090105012322 . 8909.426 13.013 59013.979 8909.380 12.904 59013.918 20090105012323 . 8909.422 13.011 59013.983 8909.418 12.967 59013.944 20090105012324 . 8909.456 13.025 59014.021 8909.431 12.935 59013.941 20090105012325 . 8909.545 13.027 59014.065 8909.442 12.911 59013.945 20090105012326 . 8909.474 12.985 59013.992 8909.362 12.915 59013.925 20090105012327 . 8909.474 12.981 59013.999 8909.413 12.874 59013.905 20090105012328 . 8909.432 12.944 59013.972 8909.397 12.948 59013.932 20090105012329 . 8909.523 13.042 59014.037 8909.429 12.932 59013.957 20090105012330 . 8909.532 13.067 59014.064 8909.452 12.942 59013.973 20090105012331 . 8909.558 13.069 59014.051 8909.474 12.985 59014.015 20090105012332 . 8909.548 13.051 59014.073 8909.456 13.003 59014.032 20090105012333 . 8909.595 13.033 59014.098 8909.490 12.992 59014.002 20090105012334 . 8909.551 13.007 59014.068 8909.452 12.903 59014.027 20090105012335 . 8909.539 12.992 59014.081 8909.520 12.955 59014.094 20090105012336 . 8909.549 13.013 59014.146 8909.543 12.955 59014.060 20090105012337 . 8909.528 12.995 59014.108 8909.534 12.951 59014.103 20090105012338 . 8909.574 13.000 59014.159 8909.535 12.953 59014.154 20090105012339 . 8909.628 13.033 59014.223 8909.562 12.929 59014.141 20090105012340 . 8909.636 13.053 59014.237 8909.600 12.981 59014.223 20090105012341 . 8909.647 13.047 59014.266 8909.589 12.955 59014.236 20090105012342 . 8909.623 13.066 59014.265 8909.574 12.936 59014.195 20090105012343 . 8909.658 13.089 59014.312 8909.586 12.928 59014.213 20090105012344 . 8909.641 13.032 59014.293 8909.647 12.971 59014.250 20090105012345 . 8909.682 13.064 59014.317 8909.628 12.977 59014.285 20090105012346 . 8909.698 13.043 59014.376 8909.637 13.002 59014.273 20090105012347 . 8909.708 13.046 59014.308 8909.675 13.043 59014.333 20090105012348 . 8909.744 13.152 59014.386 8909.685 13.047 59014.296 20090105012349 . 8909.731 13.135 59014.378 8909.661 13.003 59014.297 20090105012350 . 8909.678 13.071 59014.368 8909.662 13.027 59014.288 20090105012351 . 8909.710 13.112 59014.347 8909.666 13.033 59014.295 20090105012352 . 8909.736 13.135 59014.397 8909.688 13.043 59014.279 20090105012353 . 8909.731 13.134 59014.360 8909.685 13.038 59014.271 20090105012354 . 8909.732 13.124 59014.371 8909.697 13.076 59014.343 20090105012355 . 8909.759 13.215 59014.409 8909.724 13.107 59014.343 20090105012356 . 8909.770 13.200 59014.435 8909.660 13.029 59014.326 20090105012357 . 8909.763 13.225 59014.414 8909.692 13.094 59014.370 20090105012358 . 8909.748 13.185 59014.463 8909.674 13.087 59014.385 20090105012359 . 8909.697 13.148 59014.464 8909.699 13.163 59014.398 20090105012400 . 8909.723 13.185 59014.446 8909.671 13.119 59014.449 20090105012401 . 8909.719 13.187 59014.452 8909.666 13.111 59014.450 20090105012402 . 8909.718 13.177 59014.516 8909.702 13.126 59014.461 20090105012403 . 8909.760 13.226 59014.551 8909.698 13.141 59014.450 20090105012404 . 8909.775 13.224 59014.513 8909.741 13.210 59014.500 20090105012405 . 8909.773 13.255 59014.559 8909.692 13.184 59014.485 20090105012406 . 8909.772 13.256 59014.550 8909.690 13.218 59014.489 20090105012407 . 8909.777 13.257 59014.529 8909.734 13.238 59014.470 20090105012408 . 8909.767 13.252 59014.523 8909.694 13.165 59014.420 20090105012409 . 8909.760 13.248 59014.531 8909.678 13.222 59014.503 20090105012410 . 8909.748 13.294 59014.586 8909.684 13.275 59014.506 20090105012411 . 8909.774 13.350 59014.570 8909.701 13.313 59014.492 20090105012412 . 8909.707 13.314 59014.523 8909.663 13.256 59014.470 20090105012413 . 8909.719 13.352 59014.532 8909.683 13.300 59014.477 20090105012414 . 8909.698 13.360 59014.508 8909.661 13.309 59014.446 20090105012415 . 8909.741 13.357 59014.532 8909.665 13.317 59014.478 20090105012416 . 8909.755 13.358 59014.504 8909.635 13.314 59014.432 20090105012417 . 8909.726 13.368 59014.496 8909.658 13.295 59014.459 20090105012418 . 8909.736 13.377 59014.508 8909.632 13.298 59014.433 20090105012419 . 8909.758 13.411 59014.517 8909.699 13.353 59014.503 20090105012420 . 8909.772 13.384 59014.513 8909.687 13.276 59014.459 20090105012421 . 8909.729 13.290 59014.477 8909.661 13.261 59014.477 20090105012422 . 8909.788 13.340 59014.545 8909.698 13.241 59014.466 20090105012423 . 8909.812 13.351 59014.564 8909.714 13.261 59014.492 20090105012424 . 8909.798 13.333 59014.554 8909.709 13.242 59014.502 20090105012425 . 8909.799 13.308 59014.516 8909.714 13.209 59014.493 20090105012426 . 8909.844 13.291 59014.558 8909.749 13.228 59014.537 20090105012427 . 8909.827 13.271 59014.584 8909.775 13.253 59014.613 20090105012428 . 8909.843 13.265 59014.617 8909.798 13.176 59014.584 20090105012429 . 8909.822 13.213 59014.579 8909.759 13.206 59014.549 20090105012430 . 8909.850 13.247 59014.582 8909.822 13.141 59014.569 20090105012431 . 8909.914 13.253 59014.604 8909.850 13.192 59014.576 20090105012432 . 8909.878 13.223 59014.588 8909.795 13.172 59014.549 20090105012433 . 8909.926 13.247 59014.600 8909.831 13.194 59014.554 20090105012434 . 8909.924 13.242 59014.610 8909.813 13.191 59014.590 20090105012435 . 8909.882 13.262 59014.574 8909.823 13.210 59014.590 20090105012436 . 8909.844 13.255 59014.567 8909.831 13.213 59014.580 20090105012437 . 8909.841 13.283 59014.589 8909.801 13.236 59014.568 20090105012438 . 8909.861 13.265 59014.581 8909.779 13.238 59014.530 20090105012439 . 8909.835 13.311 59014.564 8909.788 13.214 59014.532 20090105012440 . 8909.876 13.319 59014.584 8909.809 13.237 59014.593 20090105012441 . 8909.861 13.329 59014.606 8909.817 13.252 59014.571 20090105012442 . 8909.843 13.345 59014.610 8909.810 13.250 59014.580 20090105012443 . 8909.845 13.363 59014.613 8909.789 13.240 59014.549 20090105012444 . 8909.826 13.331 59014.631 8909.749 13.242 59014.568 20090105012445 . 8909.795 13.289 59014.583 8909.756 13.267 59014.578 20090105012446 . 8909.821 13.347 59014.608 8909.787 13.262 59014.629 20090105012447 . 8909.803 13.328 59014.603 8909.732 13.239 59014.569 20090105012448 . 8909.825 13.397 59014.624 8909.818 13.324 59014.632 20090105012449 . 8909.843 13.431 59014.660 8909.753 13.315 59014.633 20090105012450 . 8909.720 13.375 59014.609 8909.657 13.290 59014.546 20090105012451 . 8909.709 13.343 59014.597 8909.699 13.301 59014.587 20090105012452 . 8909.754 13.407 59014.609 8909.669 13.306 59014.517 20090105012453 . 8909.722 13.373 59014.555 8909.674 13.299 59014.525 20090105012454 . 8909.715 13.391 59014.604 8909.720 13.379 59014.596 20090105012455 . 8909.693 13.462 59014.593 8909.661 13.387 59014.564 20090105012456 . 8909.713 13.432 59014.616 8909.637 13.318 59014.509 20090105012457 . 8909.637 13.407 59014.582 8909.577 13.321 59014.507 20090105012458 . 8909.617 13.402 59014.561 8909.589 13.349 59014.517 20090105012459 . 8909.659 13.415 59014.576 8909.585 13.345 59014.485 20090105012500 . 8909.632 13.432 59014.580 8909.580 13.372 59014.491 20090105012501 . 8909.604 13.427 59014.573 8909.577 13.364 59014.521 20090105012502 . 8909.605 13.432 59014.573 8909.527 13.378 59014.492 20090105012503 . 8909.606 13.445 59014.595 8909.558 13.375 59014.539 20090105012504 . 8909.564 13.449 59014.557 8909.508 13.346 59014.517 20090105012505 . 8909.537 13.418 59014.552 8909.466 13.350 59014.482 20090105012506 . 8909.539 13.400 59014.529 8909.492 13.367 59014.466 20090105012507 . 8909.552 13.439 59014.539 8909.429 13.350 59014.435 20090105012508 . 8909.520 13.420 59014.527 8909.481 13.427 59014.489 20090105012509 . 8909.501 13.457 59014.532 8909.439 13.407 59014.437 20090105012510 . 8909.455 13.425 59014.473 8909.390 13.349 59014.373 20090105012511 . 8909.450 13.457 59014.477 8909.377 13.411 59014.383 20090105012512 . 8909.440 13.500 59014.444 8909.371 13.446 59014.376 20090105012513 . 8909.396 13.476 59014.434 8909.342 13.449 59014.366 20090105012514 . 8909.383 13.476 59014.385 8909.299 13.398 59014.272 20090105012515 . 8909.341 13.502 59014.325 8909.203 13.402 59014.245 20090105012516 . 8909.286 13.442 59014.282 8909.191 13.431 59014.216 20090105012517 . 8909.251 13.501 59014.273 8909.179 13.466 59014.223 20090105012518 . 8909.195 13.501 59014.209 8909.114 13.443 59014.180 20090105012519 . 8909.181 13.499 59014.216 8909.076 13.460 59014.178 20090105012520 . 8909.163 13.513 59014.175 8909.084 13.441 59014.183 20090105012521 . 8909.136 13.519 59014.218 8909.062 13.522 59014.170 20090105012522 . 8909.122 13.553 59014.220 8909.015 13.463 59014.134 20090105012523 . 8909.015 13.518 59014.174 8908.938 13.490 59014.139 20090105012524 . 8908.989 13.546 59014.140 8908.932 13.445 59014.088 20090105012525 . 8908.954 13.515 59014.084 8908.872 13.410 59014.053 20090105012526 . 8908.957 13.548 59014.144 8908.898 13.493 59014.105 20090105012527 . 8908.933 13.545 59014.097 8908.893 13.488 59014.078 20090105012528 . 8908.950 13.549 59014.081 8908.888 13.500 59014.027 20090105012529 . 8908.916 13.561 59014.029 8908.880 13.553 59014.054 20090105012530 . 8908.874 13.641 59014.071 8908.796 13.601 59014.007 20090105012531 . 8908.875 13.655 59014.016 8908.782 13.561 59013.979 20090105012532 . 8908.860 13.629 59013.973 8908.780 13.620 59013.952 20090105012533 . 8908.854 13.723 59013.959 8908.762 13.668 59013.920 20090105012534 . 8908.818 13.757 59013.928 8908.767 13.668 59013.918 20090105012535 . 8908.836 13.796 59013.963 8908.736 13.700 59013.903 20090105012536 . 8908.760 13.789 59013.926 8908.723 13.737 59013.891 20090105012537 . 8908.684 13.782 59013.891 8908.668 13.769 59013.877 20090105012538 . 8908.661 13.844 59013.876 8908.641 13.781 59013.881 20090105012539 . 8908.628 13.838 59013.840 8908.613 13.787 59013.848 20090105012540 . 8908.569 13.860 59013.839 8908.516 13.751 59013.790 20090105012541 . 8908.524 13.864 59013.829 8908.477 13.774 59013.799 20090105012542 . 8908.473 13.850 59013.831 8908.422 13.773 59013.761 20090105012543 . 8908.440 13.866 59013.829 8908.363 13.804 59013.799 20090105012544 . 8908.401 13.902 59013.841 8908.381 13.836 59013.796 20090105012545 . 8908.399 13.913 59013.857 8908.398 13.874 59013.845 20090105012546 . 8908.373 13.963 59013.867 8908.333 13.871 59013.785 20090105012547 . 8908.307 13.944 59013.791 8908.260 13.870 59013.751 20090105012548 . 8908.302 13.907 59013.760 8908.257 13.903 59013.765 20090105012549 . 8908.293 14.001 59013.759 8908.233 13.927 59013.729 20090105012550 . 8908.290 13.995 59013.739 8908.201 13.944 59013.665 20090105012551 . 8908.291 14.041 59013.669 8908.192 13.988 59013.594 20090105012552 . 8908.244 14.076 59013.670 8908.147 14.015 59013.602 20090105012553 . 8908.196 14.085 59013.651 8908.128 14.048 59013.561 20090105012554 . 8908.159 14.141 59013.598 8908.102 14.084 59013.480 20090105012555 . 8908.154 14.145 59013.550 8908.066 14.135 59013.435 20090105012556 . 8908.087 14.155 59013.447 8908.044 14.161 59013.416 20090105012557 . 8908.046 14.195 59013.430 8907.999 14.202 59013.376 20090105012558 . 8908.022 14.218 59013.458 8907.954 14.151 59013.406 20090105012559 . 8907.972 14.235 59013.448 8907.884 14.220 59013.328 20090105012600 . 8907.961 14.242 59013.362 8907.893 14.188 59013.282 20090105012601 . 8907.934 14.238 59013.355 8907.878 14.192 59013.315 20090105012602 . 8907.910 14.281 59013.386 8907.850 14.238 59013.269 20090105012603 . 8907.909 14.315 59013.329 8907.826 14.214 59013.234 20090105012604 . 8907.860 14.280 59013.283 8907.755 14.208 59013.212 20090105012605 . 8907.838 14.301 59013.248 8907.776 14.233 59013.217 20090105012606 . 8907.807 14.269 59013.238 8907.717 14.194 59013.150 20090105012607 . 8907.764 14.238 59013.173 8907.702 14.241 59013.142 20090105012608 . 8907.811 14.294 59013.164 8907.742 14.235 59013.111 20090105012609 . 8907.836 14.349 59013.173 8907.761 14.272 59013.100 20090105012610 . 8907.818 14.361 59013.173 8907.686 14.250 59013.074 20090105012611 . 8907.750 14.360 59013.125 8907.677 14.277 59013.009 20090105012612 . 8907.769 14.377 59013.071 8907.676 14.278 59013.013 20090105012613 . 8907.757 14.420 59013.038 8907.708 14.369 59013.014 20090105012614 . 8907.780 14.426 59013.095 8907.757 14.443 59012.999 20090105012615 . 8907.751 14.398 59012.991 8907.720 14.356 59012.971 20090105012616 . 8907.749 14.417 59012.921 8907.718 14.384 59012.907 20090105012617 . 8907.776 14.463 59012.887 8907.744 14.411 59012.863 20090105012618 . 8907.777 14.465 59012.883 8907.738 14.405 59012.836 20090105012619 . 8907.797 14.482 59012.873 8907.822 14.474 59012.860 20090105012620 . 8907.825 14.515 59012.878 8907.807 14.464 59012.865 20090105012621 . 8907.820 14.571 59012.900 8907.790 14.487 59012.869 20090105012622 . 8907.811 14.544 59012.872 8907.751 14.486 59012.806 20090105012623 . 8907.832 14.559 59012.829 8907.783 14.485 59012.782 20090105012624 . 8907.848 14.564 59012.820 8907.812 14.510 59012.801 20090105012625 . 8907.843 14.585 59012.790 8907.835 14.514 59012.774 20090105012626 . 8907.870 14.582 59012.790 8907.837 14.483 59012.729 20090105012627 . 8907.879 14.582 59012.772 8907.903 14.504 59012.795 20090105012628 . 8907.941 14.585 59012.782 8907.924 14.480 59012.704 20090105012629 . 8907.996 14.626 59012.791 8908.007 14.599 59012.774 20090105012630 . 8908.065 14.666 59012.800 8908.008 14.603 59012.732 20090105012631 . 8908.054 14.657 59012.786 8908.005 14.596 59012.698 20090105012632 . 8908.070 14.668 59012.776 8908.078 14.616 59012.773 20090105012633 . 8908.125 14.730 59012.782 8908.116 14.636 59012.720 20090105012634 . 8908.154 14.700 59012.793 8908.122 14.643 59012.733 20090105012635 . 8908.159 14.703 59012.766 8908.194 14.688 59012.751 20090105012636 . 8908.218 14.734 59012.819 8908.211 14.701 59012.772 20090105012637 . 8908.278 14.740 59012.869 8908.239 14.658 59012.843 20090105012638 . 8908.331 14.756 59012.939 8908.263 14.693 59012.844 20090105012639 . 8908.352 14.759 59012.932 8908.298 14.708 59012.895 20090105012640 . 8908.381 14.774 59012.960 8908.376 14.749 59012.948 20090105012641 . 8908.444 14.785 59012.989 8908.387 14.754 59012.955 20090105012642 . 8908.460 14.781 59012.993 8908.368 14.705 59012.929 20090105012643 . 8908.472 14.788 59013.063 8908.399 14.694 59012.975 20090105012644 . 8908.449 14.786 59013.054 8908.440 14.740 59013.031 20090105012645 . 8908.543 14.821 59013.114 8908.419 14.777 59013.029 20090105012646 . 8908.573 14.839 59013.144 8908.493 14.752 59013.109 20090105012647 . 8908.537 14.800 59013.119 8908.521 14.724 59013.104 20090105012648 . 8908.614 14.820 59013.179 8908.505 14.709 59013.083 20090105012649 . 8908.637 14.880 59013.193 8908.537 14.748 59013.117 20090105012650 . 8908.648 14.804 59013.196 8908.607 14.755 59013.167 20090105012651 . 8908.687 14.862 59013.247 8908.645 14.811 59013.245 20090105012652 . 8908.751 14.933 59013.326 8908.725 14.841 59013.292 20090105012653 . 8908.789 14.941 59013.316 8908.764 14.859 59013.307 20090105012654 . 8908.813 14.927 59013.345 8908.801 14.868 59013.348 20090105012655 . 8908.868 14.944 59013.401 8908.846 14.848 59013.355 20090105012656 . 8908.908 14.934 59013.355 8908.886 14.845 59013.356 20090105012657 . 8908.922 14.902 59013.381 8908.932 14.865 59013.416 20090105012658 . 8909.014 14.950 59013.490 8909.004 14.883 59013.495 20090105012659 . 8909.066 14.948 59013.486 8909.074 14.913 59013.498 20090105012700 . 8909.145 14.985 59013.530 8909.142 14.914 59013.563 20090105012701 . 8909.190 14.962 59013.546 8909.153 14.889 59013.574 20090105012702 . 8909.222 14.942 59013.593 8909.199 14.882 59013.636 20090105012703 . 8909.248 14.939 59013.631 8909.282 14.886 59013.690 20090105012704 . 8909.279 14.893 59013.714 8909.272 14.835 59013.677 20090105012705 . 8909.353 14.958 59013.816 8909.332 14.886 59013.811 20090105012706 . 8909.316 14.890 59013.825 8909.353 14.850 59013.819 20090105012707 . 8909.381 14.909 59013.896 8909.381 14.865 59013.868 20090105012708 . 8909.453 14.915 59013.953 8909.385 14.772 59013.880 20090105012709 . 8909.470 14.848 59013.961 8909.474 14.796 59013.986 20090105012710 . 8909.512 14.849 59014.031 8909.491 14.776 59014.025 20090105012711 . 8909.485 14.775 59014.047 8909.501 14.771 59014.065 20090105012712 . 8909.531 14.772 59014.076 8909.538 14.774 59014.102 20090105012713 . 8909.537 14.784 59014.161 8909.553 14.765 59014.177 20090105012714 . 8909.582 14.808 59014.262 8909.546 14.753 59014.202 20090105012715 . 8909.575 14.823 59014.271 8909.571 14.742 59014.233 20090105012716 . 8909.588 14.771 59014.264 8909.540 14.694 59014.222 20090105012717 . 8909.599 14.763 59014.274 8909.538 14.673 59014.231 20090105012718 . 8909.606 14.756 59014.326 8909.552 14.709 59014.282 20090105012719 . 8909.613 14.743 59014.358 8909.563 14.664 59014.328 20090105012720 . 8909.619 14.740 59014.387 8909.573 14.651 59014.324 20090105012721 . 8909.614 14.663 59014.416 8909.583 14.654 59014.355 20090105012722 . 8909.623 14.712 59014.429 8909.643 14.673 59014.420 20090105012723 . 8909.646 14.714 59014.499 8909.598 14.619 59014.435 20090105012724 . 8909.688 14.691 59014.543 8909.602 14.603 59014.490 20090105012725 . 8909.667 14.667 59014.612 8909.641 14.631 59014.542 20090105012726 . 8909.682 14.613 59014.604 8909.650 14.619 59014.599 20090105012727 . 8909.741 14.688 59014.709 8909.674 14.634 59014.665 20090105012728 . 8909.689 14.648 59014.753 8909.637 14.577 59014.725 20090105012729 . 8909.637 14.608 59014.807 8909.607 14.567 59014.756 20090105012730 . 8909.628 14.581 59014.824 8909.595 14.573 59014.832 20090105012731 . 8909.579 14.603 59014.887 8909.571 14.576 59014.851 20090105012732 . 8909.659 14.649 59014.913 8909.558 14.584 59014.906 20090105012733 . 8909.598 14.667 59014.954 8909.549 14.562 59014.883 20090105012734 . 8909.576 14.595 59014.954 8909.556 14.604 59014.934 20090105012735 . 8909.596 14.594 59014.973 8909.572 14.606 59015.003 20090105012736 . 8909.623 14.650 59015.069 8909.568 14.625 59015.053 20090105012737 . 8909.631 14.687 59015.047 8909.530 14.625 59015.044 20090105012738 . 8909.614 14.672 59015.107 8909.518 14.623 59015.099 20090105012739 . 8909.589 14.708 59015.136 8909.524 14.705 59015.145 20090105012740 . 8909.577 14.718 59015.212 8909.534 14.692 59015.234 20090105012741 . 8909.547 14.724 59015.268 8909.427 14.672 59015.167 20090105012742 . 8909.534 14.762 59015.276 8909.447 14.712 59015.230 20090105012743 . 8909.515 14.752 59015.303 8909.425 14.701 59015.259 20090105012744 . 8909.459 14.770 59015.320 8909.395 14.751 59015.323 20090105012745 . 8909.431 14.740 59015.339 8909.338 14.742 59015.355 20090105012746 . 8909.392 14.781 59015.358 8909.298 14.773 59015.361 20090105012747 . 8909.345 14.851 59015.433 8909.294 14.776 59015.372 20090105012748 . 8909.357 14.849 59015.449 8909.282 14.771 59015.410 20090105012749 . 8909.295 14.781 59015.392 8909.225 14.716 59015.377 20090105012750 . 8909.292 14.797 59015.435 8909.218 14.741 59015.413 20090105012751 . 8909.286 14.819 59015.455 8909.227 14.798 59015.416 20090105012752 . 8909.300 14.845 59015.530 8909.247 14.786 59015.465 20090105012753 . 8909.340 14.854 59015.557 8909.274 14.867 59015.519 20090105012754 . 8909.327 14.888 59015.580 8909.285 14.835 59015.564 20090105012755 . 8909.311 14.852 59015.583 8909.266 14.837 59015.576 20090105012756 . 8909.354 14.945 59015.671 8909.292 14.870 59015.634 20090105012757 . 8909.390 14.934 59015.706 8909.347 14.915 59015.667 20090105012758 . 8909.396 14.937 59015.735 8909.351 14.920 59015.726 20090105012759 . 8909.377 14.979 59015.780 8909.357 14.965 59015.787 20090105012800 . 8909.439 15.004 59015.868 8909.354 14.936 59015.820 20090105012801 . 8909.428 14.991 59015.892 8909.390 14.993 59015.913 20090105012802 . 8909.400 14.999 59015.913 8909.332 14.987 59015.978 20090105012803 . 8909.411 15.058 59016.028 8909.330 15.013 59015.978 20090105012804 . 8909.415 15.101 59016.037 8909.365 15.072 59016.029 20090105012805 . 8909.415 15.147 59016.078 8909.360 15.102 59016.065 20090105012806 . 8909.437 15.166 59016.113 8909.351 15.127 59016.057 20090105012807 . 8909.398 15.195 59016.140 8909.333 15.111 59016.121 20090105012808 . 8909.365 15.192 59016.185 8909.355 15.152 59016.135 20090105012809 . 8909.410 15.229 59016.204 8909.338 15.173 59016.184 20090105012810 . 8909.392 15.246 59016.249 8909.316 15.148 59016.200 20090105012811 . 8909.320 15.244 59016.258 8909.242 15.232 59016.266 20090105012812 . 8909.309 15.359 59016.353 8909.245 15.293 59016.295 20090105012813 . 8909.274 15.351 59016.361 8909.034 15.165 59016.204 20090105012814 . 8909.080 15.268 59016.265 8908.983 15.213 59016.213 20090105012815 . 8909.013 15.264 59016.317 8908.940 15.241 59016.275 20090105012816 . 8908.942 15.323 59016.351 8908.816 15.266 59016.273 20090105012817 . 8908.891 15.334 59016.340 8908.812 15.291 59016.310 20090105012818 . 8908.828 15.357 59016.401 8908.721 15.340 59016.393 20090105012819 . 8908.756 15.353 59016.401 8908.649 15.310 59016.332 20090105012820 . 8908.708 15.346 59016.367 8908.636 15.336 59016.329 20090105012821 . 8908.642 15.378 59016.367 8908.546 15.322 59016.370 20090105012822 . 8908.592 15.406 59016.402 8908.487 15.362 59016.348 20090105012823 . 8908.555 15.446 59016.394 8908.500 15.398 59016.393 20090105012824 . 8908.513 15.459 59016.442 8908.439 15.401 59016.406 20090105012825 . 8908.478 15.514 59016.481 8908.406 15.394 59016.428 20090105012826 . 8908.422 15.456 59016.478 8908.394 15.433 59016.463 20090105012827 . 8908.409 15.498 59016.471 8908.306 15.407 59016.467 20090105012828 . 8908.383 15.488 59016.509 8908.341 15.471 59016.499 20090105012829 . 8908.376 15.535 59016.536 8908.249 15.426 59016.459 20090105012830 . 8908.415 15.595 59016.655 8908.364 15.625 59016.609 20090105012831 . 8908.349 15.454 59016.619 8908.268 15.501 59016.597 20090105012832 . 8908.213 15.476 59016.615 8908.121 15.440 59016.559 20090105012833 . 8908.131 15.423 59016.590 8908.078 15.480 59016.609 20090105012834 . 8908.106 15.473 59016.626 8908.109 15.487 59016.624 20090105012835 . 8908.168 15.512 59016.663 8908.042 15.451 59016.633 20090105012836 . 8908.101 15.574 59016.709 8908.044 15.402 59016.639 20090105012837 . 8908.068 15.515 59016.693 8907.934 15.399 59016.611 20090105012838 . 8907.968 15.476 59016.724 8907.939 15.461 59016.682 20090105012839 . 8907.951 15.482 59016.729 8907.945 15.414 59016.701 20090105012840 . 8907.954 15.473 59016.764 8907.853 15.413 59016.679 20090105012841 . 8907.897 15.409 59016.744 8907.847 15.435 59016.694 20090105012842 . 8907.818 15.381 59016.733 8907.826 15.502 59016.740 20090105012843 . 8907.929 15.437 59016.836 8907.824 15.415 59016.688 20090105012844 . 8907.899 15.498 59016.818 8907.812 15.374 59016.754 20090105012845 . 8907.870 15.542 59016.837 8907.791 15.364 59016.735 20090105012846 . 8907.780 15.462 59016.816 8907.771 15.370 59016.787 20090105012847 . 8907.794 15.470 59016.852 8907.741 15.363 59016.752 20090105012848 . 8907.735 15.400 59016.840 8907.680 15.370 59016.733 20090105012849 . 8907.727 15.450 59016.803 8907.667 15.325 59016.717 20090105012850 . 8907.731 15.413 59016.824 8907.710 15.425 59016.798 20090105012851 . 8907.752 15.371 59016.808 8907.703 15.414 59016.775 20090105012852 . 8907.650 15.362 59016.789 8907.598 15.399 59016.764 20090105012853 . 8907.624 15.398 59016.820 8907.558 15.369 59016.762 20090105012854 . 8907.621 15.381 59016.819 8907.561 15.369 59016.740 20090105012855 . 8907.642 15.448 59016.820 8907.575 15.354 59016.778 20090105012856 . 8907.613 15.450 59016.812 8907.558 15.345 59016.753 20090105012857 . 8907.606 15.443 59016.824 8907.536 15.409 59016.719 20090105012858 . 8907.573 15.501 59016.801 8907.533 15.351 59016.699 20090105012859 . 8907.574 15.498 59016.760 8907.537 15.444 59016.692 20090105012900 . 8907.572 15.446 59016.771 8907.566 15.506 59016.761 20090105012901 . 8907.576 15.549 59016.811 8907.534 15.490 59016.761 20090105012902 . 8907.551 15.493 59016.778 8907.521 15.531 59016.766 20090105012903 . 8907.546 15.523 59016.781 8907.487 15.431 59016.748 20090105012904 . 8907.513 15.482 59016.780 8907.509 15.448 59016.743 20090105012905 . 8907.465 15.505 59016.760 8907.410 15.433 59016.737 20090105012906 . 8907.452 15.508 59016.738 8907.398 15.461 59016.722 20090105012907 . 8907.421 15.624 59016.769 8907.375 15.557 59016.769 20090105012908 . 8907.407 15.579 59016.754 8907.359 15.485 59016.691 20090105012909 . 8907.375 15.599 59016.745 8907.330 15.519 59016.695 20090105012910 . 8907.299 15.555 59016.695 8907.258 15.544 59016.654 20090105012911 . 8907.317 15.590 59016.686 8907.279 15.536 59016.669 20090105012912 . 8907.270 15.697 59016.695 8907.239 15.618 59016.625 20090105012913 . 8907.264 15.693 59016.638 8907.225 15.612 59016.592 20090105012914 . 8907.239 15.700 59016.671 8907.226 15.723 59016.661 20090105012915 . 8907.243 15.734 59016.671 8907.231 15.802 59016.629 20090105012916 . 8907.246 15.832 59016.650 8907.210 15.721 59016.597 20090105012917 . 8907.262 15.872 59016.645 8907.190 15.812 59016.616 20090105012918 . 8907.204 15.868 59016.679 8907.185 15.771 59016.589 20090105012919 . 8907.235 15.940 59016.627 8907.171 15.799 59016.565 20090105012920 . 8907.205 15.866 59016.593 8907.150 15.828 59016.599 20090105012921 . 8907.225 16.015 59016.662 8907.226 15.922 59016.586 20090105012922 . 8907.211 15.961 59016.636 8907.156 15.862 59016.594 20090105012923 . 8907.228 16.058 59016.672 8907.204 16.028 59016.665 20090105012924 . 8907.238 16.012 59016.642 8907.180 16.106 59016.624 20090105012925 . 8907.235 16.092 59016.651 8907.199 16.052 59016.610 20090105012926 . 8907.239 16.039 59016.671 8907.195 16.116 59016.616 20090105012927 . 8907.200 16.136 59016.612 8907.176 16.123 59016.612 20090105012928 . 8907.189 16.200 59016.624 8907.162 16.082 59016.633 20090105012929 . 8907.204 16.254 59016.630 8907.149 16.342 59016.647 20090105012930 . 8907.189 16.318 59016.594 8907.094 16.208 59016.560 20090105012931 . 8907.229 16.435 59016.636 8907.181 16.249 59016.600 20090105012932 . 8907.185 16.381 59016.599 8907.054 16.300 59016.552 20090105012933 . 8907.128 16.454 59016.547 8907.080 16.313 59016.540 20090105012934 . 8907.154 16.607 59016.614 8907.065 16.407 59016.533 20090105012935 . 8907.077 16.471 59016.568 8907.036 16.359 59016.564 20090105012936 . 8907.064 16.540 59016.602 8906.959 16.469 59016.512 20090105012937 . 8907.034 16.642 59016.550 8906.968 16.530 59016.463 20090105012938 . 8907.036 16.597 59016.517 8906.949 16.577 59016.467 20090105012939 . 8907.000 16.714 59016.510 8906.952 16.660 59016.456 20090105012940 . 8906.946 16.683 59016.445 8906.914 16.694 59016.464 20090105012941 . 8906.985 16.731 59016.448 8906.869 16.703 59016.371 20090105012942 . 8906.921 16.761 59016.430 8906.840 16.735 59016.362 20090105012943 . 8906.865 16.843 59016.371 8906.837 16.794 59016.374 20090105012944 . 8906.855 16.939 59016.411 8906.787 16.902 59016.362 20090105012945 . 8906.872 16.855 59016.343 8906.747 16.927 59016.333 20090105012946 . 8906.786 17.052 59016.383 8906.714 16.949 59016.330 20090105012947 . 8906.716 17.027 59016.289 8906.640 16.977 59016.225 20090105012948 . 8906.728 17.050 59016.300 8906.635 17.151 59016.232 20090105012949 . 8906.683 17.126 59016.240 8906.565 17.172 59016.214 20090105012950 . 8906.631 17.234 59016.225 8906.516 17.172 59016.159 20090105012951 . 8906.570 17.225 59016.168 8906.484 17.275 59016.154 20090105012952 . 8906.495 17.192 59016.119 8906.417 17.375 59016.107 20090105012953 . 8906.458 17.346 59016.189 8906.369 17.274 59016.084 20090105012954 . 8906.396 17.381 59016.083 8906.311 17.344 59016.045 20090105012955 . 8906.353 17.517 59016.119 8906.298 17.402 59016.056 20090105012956 . 8906.305 17.472 59016.057 8906.220 17.341 59015.990 20090105012957 . 8906.264 17.471 59016.038 8906.209 17.516 59015.955 20090105012958 . 8906.142 17.516 59015.969 8906.107 17.467 59015.881 20090105012959 . 8906.108 17.573 59015.912 8906.015 17.661 59015.843 20090105013000 . 8906.067 17.614 59015.891 8905.976 17.584 59015.819 20090105013001 . 8906.041 17.699 59015.896 8905.985 17.769 59015.834 20090105013002 . 8905.996 17.585 59015.803 8905.918 17.680 59015.723 20090105013003 . 8905.917 17.740 59015.764 8905.889 17.643 59015.641 20090105013004 . 8905.872 17.794 59015.720 8905.780 17.680 59015.593 20090105013005 . 8905.851 17.794 59015.661 8905.808 17.784 59015.584 20090105013006 . 8905.823 17.914 59015.626 8905.784 17.832 59015.576 20090105013007 . 8905.819 17.951 59015.573 8905.729 17.862 59015.493 20090105013008 . 8905.779 17.940 59015.521 8905.761 17.958 59015.426 20090105013009 . 8905.829 18.137 59015.499 8905.749 18.012 59015.414 20090105013010 . 8905.775 18.103 59015.409 8905.730 18.078 59015.355 20090105013011 . 8905.804 18.224 59015.436 8905.786 18.182 59015.328 20090105013012 . 8905.838 18.279 59015.387 8905.810 18.212 59015.348 20090105013013 . 8905.833 18.274 59015.335 8905.759 18.241 59015.237 20090105013014 . 8905.836 18.344 59015.314 8905.791 18.251 59015.299 20090105013015 . 8905.807 18.347 59015.276 8905.798 18.376 59015.257 20090105013016 . 8905.837 18.398 59015.269 8905.741 18.310 59015.179 20090105013017 . 8905.801 18.410 59015.217 8905.781 18.357 59015.194 20090105013018 . 8905.797 18.454 59015.192 8905.764 18.366 59015.148 20090105013019 . 8905.833 18.478 59015.220 8905.797 18.436 59015.132 20090105013020 . 8905.836 18.485 59015.161 8905.798 18.433 59015.079 20090105013021 . 8905.833 18.550 59015.149 8905.826 18.538 59015.112 20090105013022 . 8905.851 18.602 59015.128 8905.823 18.571 59015.076 20090105013023 . 8905.932 18.670 59015.188 8905.906 18.620 59015.140 20090105013024 . 8905.909 18.676 59015.144 8905.891 18.642 59015.104 20090105013025 . 8905.924 18.713 59015.138 8905.912 18.681 59015.113 20090105013026 . 8905.963 18.746 59015.161 8905.894 18.666 59015.089 20090105013027 . 8905.957 18.764 59015.135 8905.948 18.758 59015.077 20090105013028 . 8906.019 18.830 59015.187 8906.033 18.783 59015.143 20090105013029 . 8906.072 18.819 59015.183 8906.083 18.828 59015.178 20090105013030 . 8906.107 18.845 59015.170 8906.110 18.826 59015.170 20090105013031 . 8906.214 18.934 59015.264 8906.215 18.934 59015.246 20090105013032 . 8906.229 18.953 59015.273 8906.243 18.898 59015.238 20090105013033 . 8906.226 18.985 59015.255 8906.260 18.953 59015.278 20090105013034 . 8906.275 18.996 59015.302 8906.331 18.971 59015.312 20090105013035 . 8906.369 19.083 59015.386 8906.389 19.017 59015.356 20090105013036 . 8906.376 19.062 59015.382 8906.389 19.035 59015.329 20090105013037 . 8906.450 19.086 59015.416 8906.407 19.053 59015.357 20090105013038 . 8906.436 19.067 59015.430 8906.445 19.055 59015.375 20090105013039 . 8906.476 19.106 59015.452 8906.492 19.109 59015.484 20090105013040 . 8906.536 19.178 59015.523 8906.504 19.121 59015.521 20090105013041 . 8906.562 19.172 59015.534 8906.531 19.136 59015.513 20090105013042 . 8906.581 19.141 59015.516 8906.529 19.094 59015.502 20090105013043 . 8906.640 19.180 59015.609 8906.592 19.089 59015.556 20090105013044 . 8906.663 19.241 59015.686 8906.640 19.101 59015.668 20090105013045 . 8906.653 19.188 59015.647 8906.687 19.107 59015.617 20090105013046 . 8906.722 19.129 59015.666 8906.737 19.100 59015.693 20090105013047 . 8906.772 19.177 59015.744 8906.760 19.139 59015.762 20090105013048 . 8906.823 19.237 59015.792 8906.826 19.154 59015.809 20090105013049 . 8906.807 19.221 59015.794 8906.845 19.153 59015.809 20090105013050 . 8906.891 19.205 59015.888 8906.884 19.183 59015.870 20090105013051 . 8906.956 19.232 59015.909 8907.011 19.225 59015.933 20090105013052 . 8907.053 19.278 59015.998 8907.073 19.188 59016.002 20090105013053 . 8907.083 19.269 59016.050 8907.101 19.172 59015.984 20090105013054 . 8907.155 19.215 59015.985 8907.126 19.188 59015.989 20090105013055 . 8907.270 19.245 59016.116 8907.193 19.160 59016.054 20090105013056 . 8907.274 19.254 59016.134 8907.303 19.208 59016.140 20090105013057 . 8907.333 19.304 59016.178 8907.348 19.232 59016.185 20090105013058 . 8907.399 19.315 59016.257 8907.390 19.244 59016.245 20090105013059 . 8907.452 19.361 59016.304 8907.459 19.273 59016.320 20090105013100 . 8907.513 19.341 59016.335 8907.484 19.316 59016.384 20090105013101 . 8907.564 19.358 59016.445 8907.546 19.278 59016.430 20090105013102 . 8907.611 19.359 59016.495 8907.558 19.306 59016.480 20090105013103 . 8907.643 19.398 59016.549 8907.686 19.405 59016.578 20090105013104 . 8907.736 19.448 59016.638 8907.695 19.364 59016.644 20090105013105 . 8907.789 19.432 59016.701 8907.775 19.396 59016.729 20090105013106 . 8907.810 19.457 59016.782 8907.787 19.448 59016.779 20090105013107 . 8907.877 19.592 59016.840 8907.858 19.344 59016.825 20090105013108 . 8907.883 19.481 59016.886 8907.871 19.387 59016.902 20090105013109 . 8907.940 19.498 59016.950 8907.954 19.410 59016.989 20090105013110 . 8908.021 19.482 59017.018 8908.014 19.431 59017.051 20090105013111 . 8908.061 19.482 59017.080 8908.061 19.428 59017.148 20090105013112 . 8908.127 19.502 59017.145 8908.137 19.367 59017.170 20090105013113 . 8908.203 19.526 59017.228 8908.158 19.463 59017.244 20090105013114 . 8908.201 19.551 59017.267 8908.187 19.473 59017.317 20090105013115 . 8908.301 19.660 59017.383 8908.238 19.442 59017.359 20090105013116 . 8908.330 19.587 59017.410 8908.316 19.584 59017.444 20090105013117 . 8908.371 19.580 59017.452 8908.323 19.558 59017.433 20090105013118 . 8908.430 19.592 59017.503 8908.369 19.537 59017.468 20090105013119 . 8908.440 19.541 59017.524 8908.396 19.608 59017.527 20090105013120 . 8908.432 19.516 59017.537 8908.391 19.546 59017.520 20090105013121 . 8908.504 19.607 59017.626 8908.405 19.546 59017.550 20090105013122 . 8908.498 19.621 59017.636 8908.442 19.575 59017.594 20090105013123 . 8908.514 19.573 59017.624 8908.431 19.480 59017.573 20090105013124 . 8908.542 19.576 59017.661 8908.509 19.505 59017.636 20090105013125 . 8908.584 19.673 59017.705 8908.505 19.507 59017.648 20090105013126 . 8908.602 19.600 59017.732 8908.563 19.543 59017.648 20090105013127 . 8908.644 19.610 59017.783 8908.643 19.603 59017.730 20090105013128 . 8908.672 19.588 59017.721 8908.668 19.563 59017.729 20090105013129 . 8908.690 19.576 59017.734 8908.611 19.512 59017.678 20090105013130 . 8908.762 19.625 59017.760 8908.705 19.566 59017.691 20090105013131 . 8908.812 19.578 59017.754 8908.777 19.616 59017.751 20090105013132 . 8908.864 19.629 59017.780 8908.792 19.550 59017.683 20090105013133 . 8908.896 19.614 59017.723 8908.877 19.551 59017.713 20090105013134 . 8908.973 19.597 59017.780 8908.916 19.538 59017.720 20090105013135 . 8909.020 19.553 59017.755 8909.018 19.501 59017.759 20090105013136 . 8909.139 19.663 59017.856 8909.067 19.592 59017.740 20090105013137 . 8909.152 19.586 59017.846 8909.156 19.580 59017.808 20090105013138 . 8909.173 19.639 59017.798 8909.184 19.644 59017.795 20090105013139 . 8909.242 19.664 59017.833 8909.162 19.603 59017.769 20090105013140 . 8909.273 19.695 59017.839 8909.190 19.585 59017.753 20090105013141 . 8909.299 19.641 59017.833 8909.261 19.660 59017.760 20090105013142 . 8909.315 19.644 59017.821 8909.260 19.627 59017.770 20090105013143 . 8909.343 19.683 59017.835 8909.297 19.644 59017.789 20090105013144 . 8909.366 19.695 59017.822 8909.326 19.664 59017.780 20090105013145 . 8909.370 19.672 59017.797 8909.311 19.631 59017.731 20090105013146 . 8909.384 19.672 59017.793 8909.325 19.627 59017.736 20090105013147 . 8909.378 19.709 59017.808 8909.337 19.638 59017.731 20090105013148 . 8909.414 19.687 59017.786 8909.380 19.614 59017.704 20090105013149 . 8909.461 19.677 59017.777 8909.433 19.643 59017.721 20090105013150 . 8909.451 19.651 59017.720 8909.423 19.613 59017.697 20090105013151 . 8909.483 19.645 59017.683 8909.467 19.654 59017.681 20090105013152 . 8909.532 19.680 59017.731 8909.525 19.625 59017.680 20090105013153 . 8909.570 19.635 59017.689 8909.523 19.609 59017.660 20090105013154 . 8909.659 19.708 59017.731 8909.637 19.684 59017.714 20090105013155 . 8909.692 19.702 59017.720 8909.701 19.680 59017.697 20090105013156 . 8909.759 19.705 59017.726 8909.731 19.654 59017.681 20090105013157 . 8909.808 19.693 59017.740 8909.763 19.604 59017.668 20090105013158 . 8909.835 19.645 59017.724 8909.821 19.634 59017.678 20090105013159 . 8909.908 19.723 59017.774 8909.867 19.628 59017.702 20090105013200 . 8909.928 19.672 59017.778 8909.910 19.642 59017.726 20090105013201 . 8909.987 19.656 59017.770 8909.968 19.639 59017.746 20090105013202 . 8910.076 19.700 59017.834 8909.992 19.672 59017.777 20090105013203 . 8910.076 19.716 59017.845 8910.038 19.695 59017.814 20090105013204 . 8910.055 19.681 59017.823 8910.021 19.610 59017.760 20090105013205 . 8910.106 19.702 59017.853 8910.052 19.693 59017.777 20090105013206 . 8910.094 19.696 59017.823 8910.044 19.673 59017.772 20090105013207 . 8910.148 19.692 59017.824 8910.059 19.657 59017.760 20090105013208 . 8910.172 19.679 59017.838 8910.115 19.688 59017.813 20090105013209 . 8910.170 19.769 59017.878 8910.107 19.656 59017.786 20090105013210 . 8910.186 19.715 59017.810 8910.103 19.646 59017.709 20090105013211 . 8910.188 19.687 59017.814 8910.162 19.612 59017.746 20090105013212 . 8910.228 19.742 59017.843 8910.155 19.620 59017.734 20090105013213 . 8910.178 19.622 59017.772 8910.171 19.631 59017.779 20090105013214 . 8910.202 19.642 59017.815 8910.185 19.609 59017.752 20090105013215 . 8910.222 19.645 59017.769 8910.211 19.646 59017.744 20090105013216 . 8910.249 19.640 59017.810 8910.149 19.568 59017.749 20090105013217 . 8910.270 19.619 59017.795 8910.221 19.566 59017.766 20090105013218 . 8910.272 19.598 59017.798 8910.230 19.530 59017.739 20090105013219 . 8910.292 19.588 59017.781 8910.239 19.542 59017.729 20090105013220 . 8910.310 19.557 59017.750 8910.225 19.515 59017.736 20090105013221 . 8910.334 19.584 59017.779 8910.276 19.495 59017.727 20090105013222 . 8910.314 19.564 59017.767 8910.219 19.491 59017.685 20090105013223 . 8910.284 19.523 59017.700 8910.237 19.472 59017.657 20090105013224 . 8910.245 19.524 59017.654 8910.180 19.441 59017.633 20090105013225 . 8910.296 19.507 59017.722 8910.209 19.457 59017.648 20090105013226 . 8910.305 19.493 59017.692 8910.284 19.472 59017.681 20090105013227 . 8910.343 19.513 59017.700 8910.278 19.407 59017.626 20090105013228 . 8910.346 19.475 59017.676 8910.249 19.391 59017.644 20090105013229 . 8910.387 19.457 59017.690 8910.311 19.435 59017.619 20090105013230 . 8910.390 19.460 59017.676 8910.314 19.387 59017.626 20090105013231 . 8910.367 19.443 59017.690 8910.383 19.381 59017.628 20090105013232 . 8910.382 19.392 59017.624 8910.370 19.429 59017.674 20090105013233 . 8910.451 19.489 59017.685 8910.392 19.440 59017.638 20090105013234 . 8910.454 19.410 59017.626 8910.335 19.310 59017.584 20090105013235 . 8910.406 19.426 59017.615 8910.375 19.355 59017.570 20090105013236 . 8910.462 19.392 59017.588 8910.381 19.297 59017.505 20090105013237 . 8910.459 19.393 59017.506 8910.369 19.299 59017.472 20090105013238 . 8910.441 19.335 59017.496 8910.352 19.282 59017.447 20090105013239 . 8910.403 19.279 59017.375 8910.382 19.251 59017.363 20090105013240 . 8910.470 19.343 59017.414 8910.460 19.319 59017.416 20090105013241 . 8910.461 19.324 59017.352 8910.427 19.261 59017.334 20090105013242 . 8910.520 19.319 59017.356 8910.439 19.257 59017.288 20090105013243 . 8910.525 19.309 59017.346 8910.517 19.266 59017.351 20090105013244 . 8910.546 19.306 59017.316 8910.549 19.300 59017.292 20090105013245 . 8910.585 19.342 59017.297 8910.534 19.207 59017.254 20090105013246 . 8910.583 19.252 59017.275 8910.555 19.181 59017.212 20090105013247 . 8910.645 19.243 59017.259 8910.608 19.200 59017.193 20090105013248 . 8910.662 19.221 59017.205 8910.641 19.191 59017.184 20090105013249 . 8910.734 19.235 59017.232 8910.694 19.184 59017.185 20090105013250 . 8910.749 19.205 59017.205 8910.744 19.174 59017.212 20090105013251 . 8910.795 19.176 59017.193 8910.852 19.172 59017.233 20090105013252 . 8910.892 19.212 59017.238 8910.816 19.095 59017.157 20090105013253 . 8910.943 19.178 59017.217 8910.908 19.082 59017.199 20090105013254 . 8910.943 19.134 59017.174 8910.906 19.086 59017.174 20090105013255 . 8911.022 19.163 59017.230 8910.998 19.076 59017.249 20090105013256 . 8911.048 19.130 59017.255 8911.033 19.028 59017.224 20090105013257 . 8911.106 19.095 59017.271 8911.130 19.051 59017.312 20090105013258 . 8911.178 19.062 59017.322 8911.106 18.978 59017.282 20090105013259 . 8911.206 19.032 59017.323 8911.160 18.931 59017.268 20090105013300 . 8911.276 19.027 59017.329 8911.254 18.945 59017.338 20090105013301 . 8911.326 19.015 59017.431 8911.257 18.879 59017.317 20090105013302 . 8911.321 18.935 59017.375 8911.366 18.879 59017.442 20090105013303 . 8911.423 18.936 59017.457 8911.411 18.864 59017.448 20090105013304 . 8911.515 18.903 59017.479 8911.480 18.835 59017.484 20090105013305 . 8911.565 18.901 59017.554 8911.587 18.828 59017.531 20090105013306 . 8911.653 18.918 59017.554 8911.670 18.840 59017.566 20090105013307 . 8911.703 18.840 59017.560 8911.718 18.797 59017.606 20090105013308 . 8911.784 18.826 59017.597 8911.751 18.750 59017.637 20090105013309 . 8911.875 18.832 59017.669 8911.866 18.754 59017.684 20090105013310 . 8911.899 18.750 59017.696 8911.942 18.703 59017.741 20090105013311 . 8911.971 18.749 59017.746 8911.996 18.720 59017.810 20090105013312 . 8912.111 18.778 59017.824 8912.080 18.660 59017.833 20090105013313 . 8912.164 18.704 59017.881 8912.096 18.566 59017.788 20090105013314 . 8912.198 18.614 59017.831 8912.181 18.493 59017.847 20090105013315 . 8912.255 18.591 59017.917 8912.276 18.516 59017.928 20090105013316 . 8912.347 18.544 59018.026 8912.297 18.441 59017.966 20090105013317 . 8912.416 18.493 59018.025 8912.403 18.459 59018.000 20090105013318 . 8912.541 18.508 59018.151 8912.526 18.402 59018.166 20090105013319 . 8912.646 18.481 59018.205 8912.670 18.420 59018.166 20090105013320 . 8912.734 18.496 59018.230 8912.753 18.405 59018.285 20090105013321 . 8912.779 18.401 59018.332 8912.737 18.334 59018.245 20090105013322 . 8912.833 18.397 59018.341 8912.802 18.277 59018.266 20090105013323 . 8912.844 18.310 59018.310 8912.842 18.254 59018.316 20090105013324 . 8912.908 18.285 59018.411 8912.958 18.271 59018.429 20090105013325 . 8913.045 18.328 59018.458 8913.040 18.224 59018.457 20090105013326 . 8913.078 18.323 59018.559 8913.048 18.166 59018.485 20090105013327 . 8913.057 18.198 59018.532 8913.031 18.107 59018.508 20090105013328 . 8913.157 18.170 59018.589 8913.204 18.144 59018.623 20090105013329 . 8913.222 18.158 59018.633 8913.244 18.127 59018.637 20090105013330 . 8913.290 18.126 59018.648 8913.291 18.053 59018.618 20090105013331 . 8913.357 18.090 59018.648 8913.323 17.991 59018.626 20090105013332 . 8913.363 17.962 59018.623 8913.332 17.927 59018.616 20090105013333 . 8913.437 17.958 59018.654 8913.397 17.875 59018.666 20090105013334 . 8913.432 17.926 59018.719 8913.459 17.904 59018.715 20090105013335 . 8913.561 17.992 59018.827 8913.609 17.939 59018.800 20090105013336 . 8913.663 17.979 59018.897 8913.604 17.869 59018.756 20090105013337 . 8913.699 17.890 59018.869 8913.658 17.785 59018.808 20090105013338 . 8913.765 17.860 59018.878 8913.750 17.837 59018.850 20090105013339 . 8913.830 17.861 59018.956 8913.847 17.821 59018.909 20090105013340 . 8913.932 17.861 59018.992 8913.888 17.774 59018.947 20090105013341 . 8913.942 17.801 59019.019 8913.914 17.712 59019.011 20090105013342 . 8913.990 17.717 59019.032 8913.992 17.681 59019.020 20090105013343 . 8914.041 17.672 59019.117 8914.014 17.647 59019.047 20090105013344 . 8914.091 17.658 59019.120 8914.064 17.635 59019.086 20090105013345 . 8914.189 17.616 59019.158 8914.054 17.524 59019.108 20090105013346 . 8914.198 17.636 59019.208 8914.143 17.546 59019.177 20090105013347 . 8914.186 17.577 59019.237 8914.132 17.490 59019.135 20090105013348 . 8914.187 17.537 59019.225 8914.187 17.478 59019.144 20090105013349 . 8914.233 17.520 59019.260 8914.196 17.471 59019.196 20090105013350 . 8914.242 17.495 59019.288 8914.230 17.452 59019.228 20090105013351 . 8914.262 17.456 59019.330 8914.163 17.367 59019.206 20090105013352 . 8914.262 17.443 59019.342 8914.213 17.362 59019.280 20090105013353 . 8914.347 17.454 59019.386 8914.256 17.363 59019.306 20090105013354 . 8914.292 17.392 59019.333 8914.264 17.354 59019.315 20090105013355 . 8914.313 17.369 59019.382 8914.292 17.341 59019.316 20090105013356 . 8914.362 17.405 59019.356 8914.300 17.339 59019.320 20090105013357 . 8914.410 17.352 59019.387 8914.312 17.328 59019.377 20090105013358 . 8914.449 17.363 59019.421 8914.331 17.309 59019.372 20090105013359 . 8914.402 17.341 59019.444 8914.386 17.287 59019.378 20090105013400 . 8914.444 17.329 59019.430 8914.334 17.295 59019.369 20090105013401 . 8914.465 17.280 59019.411 8914.379 17.215 59019.309 20090105013402 . 8914.412 17.280 59019.433 8914.410 17.205 59019.330 20090105013403 . 8914.438 17.203 59019.354 8914.373 17.190 59019.322 20090105013404 . 8914.469 17.266 59019.410 8914.422 17.213 59019.355 20090105013405 . 8914.488 17.235 59019.366 8914.435 17.188 59019.379 20090105013406 . 8914.465 17.150 59019.370 8914.409 17.131 59019.358 20090105013407 . 8914.472 17.157 59019.363 8914.365 17.076 59019.315 20090105013408 . 8914.471 17.138 59019.365 8914.437 17.029 59019.340 20090105013409 . 8914.474 17.129 59019.393 8914.434 17.046 59019.345 20090105013410 . 8914.492 17.087 59019.393 8914.452 17.060 59019.328 20090105013411 . 8914.529 17.116 59019.389 8914.480 17.051 59019.347 20090105013412 . 8914.503 17.066 59019.354 8914.464 17.007 59019.313 20090105013413 . 8914.550 17.048 59019.381 8914.564 17.060 59019.387 20090105013414 . 8914.603 17.111 59019.385 8914.540 17.061 59019.325 20090105013415 . 8914.572 17.006 59019.283 8914.506 16.983 59019.290 20090105013416 . 8914.590 17.055 59019.312 8914.525 16.969 59019.258 20090105013417 . 8914.593 17.040 59019.311 8914.547 16.968 59019.287 20090105013418 . 8914.615 17.049 59019.264 8914.524 16.933 59019.211 20090105013419 . 8914.617 17.019 59019.267 8914.566 16.964 59019.215 20090105013420 . 8914.627 17.053 59019.277 8914.557 16.988 59019.232 20090105013421 . 8914.627 17.041 59019.265 8914.542 16.999 59019.219 20090105013422 . 8914.619 17.054 59019.209 8914.575 17.040 59019.260 20090105013423 . 8914.630 17.067 59019.202 8914.598 17.036 59019.179 20090105013424 . 8914.619 17.086 59019.188 8914.580 17.064 59019.203 20090105013425 . 8914.652 17.114 59019.173 8914.597 17.030 59019.144 20090105013426 . 8914.627 17.084 59019.137 8914.618 17.086 59019.123 20090105013427 . 8914.618 17.159 59019.130 8914.616 17.065 59019.125 20090105013428 . 8914.687 17.146 59019.151 8914.619 17.100 59019.100 20090105013429 . 8914.633 17.141 59019.057 8914.600 17.085 59019.060 20090105013430 . 8914.673 17.205 59019.094 8914.597 17.126 59019.015 20090105013431 . 8914.704 17.257 59019.093 8914.668 17.174 59019.052 20090105013432 . 8914.718 17.231 59019.048 8914.679 17.146 59019.010 20090105013433 . 8914.714 17.207 59019.002 8914.710 17.194 59019.047 20090105013434 . 8914.778 17.279 59019.041 8914.799 17.260 59019.068 20090105013435 . 8914.820 17.294 59019.024 8914.734 17.220 59018.998 20090105013436 . 8914.809 17.279 59019.011 8914.764 17.207 59019.013 20090105013437 . 8914.851 17.334 59019.040 8914.853 17.238 59018.987 20090105013438 . 8914.898 17.330 59019.016 8914.873 17.211 59018.990 20090105013439 . 8914.945 17.341 59019.048 8914.946 17.280 59019.006 20090105013440 . 8914.978 17.354 59019.039 8915.001 17.297 59019.037 20090105013441 . 8915.014 17.374 59019.047 8915.012 17.324 59019.036 20090105013442 . 8915.079 17.454 59019.079 8915.090 17.342 59019.028 20090105013443 . 8915.131 17.408 59019.068 8915.096 17.347 59019.028 20090105013444 . 8915.157 17.430 59019.057 8915.157 17.386 59019.063 20090105013445 . 8915.161 17.422 59019.061 8915.196 17.402 59019.084 20090105013446 . 8915.262 17.499 59019.113 8915.246 17.458 59019.115 20090105013447 . 8915.309 17.548 59019.120 8915.272 17.476 59019.073 20090105013448 . 8915.360 17.570 59019.113 8915.363 17.535 59019.120 20090105013449 . 8915.400 17.572 59019.138 8915.396 17.567 59019.139 20090105013450 . 8915.454 17.641 59019.101 8915.405 17.539 59019.073 20090105013451 . 8915.477 17.636 59019.099 8915.466 17.621 59019.121 20090105013452 . 8915.494 17.702 59019.109 8915.489 17.653 59019.137 20090105013453 . 8915.509 17.670 59019.096 8915.485 17.649 59019.112 20090105013454 . 8915.539 17.781 59019.147 8915.526 17.673 59019.124 20090105013455 . 8915.522 17.724 59019.090 8915.468 17.651 59019.047 20090105013456 . 8915.505 17.692 59019.046 8915.488 17.637 59019.028 20090105013457 . 8915.563 17.738 59019.065 8915.538 17.693 59019.065 20090105013458 . 8915.527 17.748 59019.018 8915.507 17.677 59019.003 20090105013459 . 8915.551 17.790 59019.019 8915.523 17.676 59018.999 20090105013500 . 8915.518 17.741 59019.006 8915.539 17.725 59018.981 20090105013501 . 8915.570 17.787 59018.992 8915.586 17.746 59018.978 20090105013502 . 8915.573 17.766 59018.900 8915.574 17.712 59018.830 20090105013503 . 8915.597 17.764 59018.865 8915.589 17.747 59018.852 20090105013504 . 8915.688 17.879 59018.911 8915.684 17.763 59018.853 20090105013505 . 8915.673 17.825 59018.848 8915.662 17.752 59018.799 20090105013506 . 8915.755 17.852 59018.859 8915.742 17.792 59018.824 20090105013507 . 8915.771 17.842 59018.808 8915.709 17.761 59018.811 20090105013508 . 8915.719 17.851 59018.793 8915.753 17.793 59018.783 20090105013509 . 8915.806 17.903 59018.808 8915.787 17.845 59018.813 20090105013510 . 8915.834 17.937 59018.794 8915.785 17.868 59018.730 20090105013511 . 8915.825 17.927 59018.743 8915.743 17.858 59018.712 20090105013512 . 8915.800 17.924 59018.739 8915.776 17.868 59018.697 20090105013513 . 8915.849 17.965 59018.718 8915.815 17.865 59018.677 20090105013514 . 8915.903 18.026 59018.790 8915.843 17.919 59018.706 20090105013515 . 8915.933 18.026 59018.741 8915.898 17.961 59018.748 20090105013516 . 8915.925 18.023 59018.768 8915.921 17.999 59018.760 20090105013517 . 8915.933 18.032 59018.743 8915.898 17.995 59018.717 20090105013518 . 8915.943 18.051 59018.747 8915.922 18.010 59018.717 20090105013519 . 8915.959 18.080 59018.758 8915.908 17.984 59018.697 20090105013520 . 8915.902 18.016 59018.668 8915.910 17.969 59018.671 20090105013521 . 8915.967 18.063 59018.716 8915.963 18.027 59018.724 20090105013522 . 8916.011 18.143 59018.749 8915.959 18.047 59018.722 20090105013523 . 8916.063 18.157 59018.781 8916.052 18.036 59018.697 20090105013524 . 8916.050 18.110 59018.750 8916.044 18.055 59018.722 20090105013525 . 8916.068 18.100 59018.763 8916.083 18.049 59018.708 20090105013526 . 8916.138 18.116 59018.776 8916.086 18.032 59018.726 20090105013527 . 8916.143 18.120 59018.810 8916.137 18.071 59018.780 20090105013528 . 8916.162 18.146 59018.838 8916.181 18.088 59018.834 20090105013529 . 8916.173 18.107 59018.831 8916.172 18.058 59018.782 20090105013530 . 8916.231 18.127 59018.852 8916.210 18.029 59018.850 20090105013531 . 8916.254 18.119 59018.895 8916.224 18.006 59018.862 20090105013532 . 8916.251 18.079 59018.894 8916.231 18.038 59018.904 20090105013533 . 8916.301 18.085 59018.980 8916.273 18.038 59018.922 20090105013534 . 8916.328 18.076 59019.020 8916.320 18.068 59019.000 20090105013535 . 8916.324 18.094 59019.062 8916.273 18.050 59018.965 20090105013536 . 8916.293 18.055 59019.046 8916.217 17.992 59018.955 20090105013537 . 8916.278 18.054 59019.038 8916.257 18.026 59019.052 20090105013538 . 8916.300 18.060 59019.054 8916.252 18.016 59019.046 20090105013539 . 8916.325 18.101 59019.150 8916.256 17.978 59019.027 20090105013540 . 8916.295 18.062 59019.110 8916.254 18.014 59019.073 20090105013541 . 8916.300 18.059 59019.085 8916.259 18.019 59019.048 20090105013542 . 8916.301 18.078 59019.124 8916.262 18.001 59019.043 20090105013543 . 8916.323 18.093 59019.117 8916.289 18.023 59019.063 20090105013544 . 8916.314 18.084 59019.128 8916.267 18.038 59019.061 20090105013545 . 8916.339 18.090 59019.094 8916.313 18.006 59019.081 20090105013546 . 8916.356 18.039 59019.102 8916.312 18.050 59019.095 20090105013547 . 8916.350 18.108 59019.131 8916.291 18.042 59019.033 20090105013548 . 8916.395 18.099 59019.146 8916.281 18.031 59019.045 20090105013549 . 8916.337 18.057 59019.111 8916.251 17.968 59019.033 20090105013550 . 8916.283 18.022 59019.116 8916.297 18.005 59019.078 20090105013551 . 8916.319 18.011 59019.096 8916.289 18.008 59019.038 20090105013552 . 8916.342 18.030 59019.111 8916.289 17.997 59019.072 20090105013553 . 8916.316 18.034 59019.090 8916.307 17.933 59019.034 20090105013554 . 8916.358 17.985 59019.066 8916.314 17.975 59019.012 20090105013555 . 8916.357 18.018 59019.073 8916.266 17.959 59018.980 20090105013556 . 8916.312 18.005 59019.074 8916.259 17.963 59018.987 20090105013557 . 8916.347 18.051 59019.102 8916.320 18.021 59019.022 20090105013558 . 8916.396 18.056 59019.069 8916.392 18.051 59019.081 20090105013559 . 8916.415 18.091 59019.139 8916.347 17.985 59019.036 20090105013600 . 8916.420 18.079 59019.069 8916.353 18.002 59019.003 20090105013601 . 8916.408 18.032 59019.033 8916.350 18.008 59018.990 20090105013602 . 8916.446 18.056 59019.037 8916.370 17.954 59018.974 20090105013603 . 8916.415 18.051 59019.046 8916.428 17.978 59019.000 20090105013604 . 8916.501 18.061 59019.029 8916.437 18.002 59018.982 20090105013605 . 8916.545 18.105 59019.044 8916.457 18.009 59018.964 20090105013606 . 8916.556 18.064 59019.014 8916.465 17.950 59018.995 20090105013607 . 8916.544 18.025 59019.042 8916.492 17.952 59018.951 20090105013608 . 8916.630 18.063 59019.036 8916.544 17.949 59018.978 20090105013609 . 8916.647 18.032 59019.109 8916.550 17.952 59019.029 20090105013610 . 8916.672 18.026 59019.105 8916.634 18.001 59019.062 20090105013611 . 8916.705 18.004 59019.062 8916.691 17.961 59019.040 20090105013612 . 8916.716 18.013 59019.094 8916.691 17.985 59019.043 20090105013613 . 8916.791 18.029 59019.148 8916.722 17.959 59019.087 20090105013614 . 8916.806 17.982 59019.098 8916.838 18.017 59019.132 20090105013615 . 8916.901 18.064 59019.248 8916.869 18.044 59019.275 20090105013616 . 8916.933 18.073 59019.292 8916.826 17.957 59019.157 20090105013617 . 8916.882 17.954 59019.158 8916.856 18.001 59019.180 20090105013618 . 8916.987 18.062 59019.247 8916.938 18.007 59019.239 20090105013619 . 8916.990 18.009 59019.258 8916.952 17.964 59019.220 20090105013620 . 8917.060 18.046 59019.288 8917.022 18.034 59019.282 20090105013621 . 8917.091 18.056 59019.326 8917.058 17.993 59019.297 20090105013622 . 8917.106 18.038 59019.359 8917.039 17.994 59019.281 20090105013623 . 8917.139 18.037 59019.378 8917.078 17.996 59019.321 20090105013624 . 8917.159 18.025 59019.372 8917.088 17.994 59019.327 20090105013625 . 8917.166 17.987 59019.378 8917.108 17.958 59019.355 20090105013626 . 8917.184 17.985 59019.387 8917.177 17.969 59019.385 20090105013627 . 8917.254 18.024 59019.459 8917.232 18.018 59019.451 20090105013628 . 8917.263 18.033 59019.454 8917.185 17.938 59019.376 20090105013629 . 8917.250 17.982 59019.463 8917.223 17.967 59019.428 20090105013630 . 8917.244 18.000 59019.439 8917.192 17.925 59019.412 20090105013631 . 8917.257 17.971 59019.468 8917.236 17.918 59019.405 20090105013632 . 8917.317 18.008 59019.531 8917.285 17.968 59019.512 20090105013633 . 8917.341 18.042 59019.499 8917.286 17.966 59019.473 20090105013634 . 8917.314 18.019 59019.530 8917.248 17.911 59019.401 20090105013635 . 8917.264 17.903 59019.423 8917.223 17.852 59019.392 20090105013636 . 8917.266 17.921 59019.444 8917.228 17.932 59019.477 20090105013637 . 8917.280 17.951 59019.510 8917.162 17.882 59019.417 20090105013638 . 8917.294 17.957 59019.499 8917.227 17.911 59019.466 20090105013639 . 8917.336 18.034 59019.558 8917.251 17.916 59019.477 20090105013640 . 8917.241 17.915 59019.516 8917.219 17.911 59019.495 20090105013641 . 8917.307 17.948 59019.548 8917.211 17.866 59019.431 20090105013642 . 8917.304 17.891 59019.487 8917.170 17.821 59019.378 20090105013643 . 8917.217 17.860 59019.436 8917.217 17.793 59019.408 20090105013644 . 8917.294 17.860 59019.471 8917.247 17.839 59019.426 20090105013645 . 8917.252 17.839 59019.452 8917.212 17.784 59019.410 20090105013646 . 8917.279 17.856 59019.469 8917.215 17.816 59019.451 20090105013647 . 8917.257 17.809 59019.465 8917.193 17.764 59019.436 20090105013648 . 8917.236 17.812 59019.446 8917.186 17.754 59019.439 20090105013649 . 8917.195 17.790 59019.451 8917.129 17.706 59019.405 20090105013650 . 8917.224 17.772 59019.447 8917.113 17.672 59019.444 20090105013651 . 8917.215 17.745 59019.438 8917.146 17.630 59019.393 20090105013652 . 8917.232 17.687 59019.438 8917.125 17.639 59019.375 20090105013653 . 8917.250 17.706 59019.458 8917.160 17.631 59019.432 20090105013654 . 8917.222 17.627 59019.410 8917.165 17.599 59019.420 20090105013655 . 8917.244 17.697 59019.470 8917.170 17.598 59019.402 20090105013656 . 8917.278 17.664 59019.469 8917.156 17.579 59019.427 20090105013657 . 8917.209 17.554 59019.402 8917.120 17.492 59019.352 20090105013658 . 8917.234 17.554 59019.460 8917.160 17.534 59019.386 20090105013659 . 8917.205 17.500 59019.448 8917.118 17.459 59019.369 20090105013700 . 8917.187 17.487 59019.454 8917.084 17.388 59019.365 20090105013701 . 8917.174 17.436 59019.448 8917.076 17.326 59019.362 20090105013702 . 8917.136 17.397 59019.447 8917.066 17.300 59019.430 20090105013703 . 8917.126 17.335 59019.503 8917.056 17.281 59019.415 20090105013704 . 8917.097 17.301 59019.442 8917.066 17.231 59019.426 20090105013705 . 8917.078 17.261 59019.453 8917.019 17.160 59019.399 20090105013706 . 8917.023 17.223 59019.419 8917.028 17.212 59019.447 20090105013707 . 8917.020 17.174 59019.408 8916.927 17.068 59019.379 20090105013708 . 8916.996 17.139 59019.441 8916.923 17.076 59019.388 20090105013709 . 8916.984 17.122 59019.449 8916.940 17.041 59019.425 20090105013710 . 8916.988 17.120 59019.465 8916.929 17.036 59019.401 20090105013711 . 8916.974 17.029 59019.444 8916.861 16.981 59019.361 20090105013712 . 8916.949 17.003 59019.414 8916.816 16.899 59019.356 20090105013713 . 8916.916 16.958 59019.404 8916.815 16.884 59019.360 20090105013714 . 8916.859 16.869 59019.387 8916.803 16.794 59019.337 20090105013715 . 8916.865 16.869 59019.401 8916.770 16.816 59019.394 20090105013716 . 8916.919 16.904 59019.487 8916.790 16.746 59019.410 20090105013717 . 8916.814 16.737 59019.411 8916.705 16.633 59019.358 20090105013718 . 8916.766 16.651 59019.405 8916.687 16.562 59019.363 20090105013719 . 8916.744 16.561 59019.403 8916.681 16.513 59019.399 20090105013720 . 8916.700 16.490 59019.376 8916.656 16.442 59019.374 20090105013721 . 8916.730 16.484 59019.446 8916.704 16.480 59019.431 20090105013722 . 8916.727 16.504 59019.489 8916.683 16.415 59019.466 20090105013723 . 8916.730 16.457 59019.488 8916.637 16.366 59019.415 20090105013724 . 8916.703 16.358 59019.505 8916.654 16.312 59019.490 20090105013725 . 8916.728 16.345 59019.558 8916.601 16.280 59019.476 20090105013726 . 8916.698 16.318 59019.529 8916.623 16.263 59019.513 20090105013727 . 8916.646 16.234 59019.514 8916.595 16.161 59019.518 20090105013728 . 8916.626 16.205 59019.556 8916.557 16.178 59019.543 20090105013729 . 8916.620 16.182 59019.586 8916.570 16.114 59019.554 20090105013730 . 8916.628 16.151 59019.583 8916.566 16.093 59019.583 20090105013731 . 8916.562 16.071 59019.571 8916.501 15.997 59019.567 20090105013732 . 8916.499 16.013 59019.561 8916.447 15.903 59019.588 20090105013733 . 8916.553 16.000 59019.669 8916.425 15.874 59019.618 20090105013734 . 8916.495 15.966 59019.633 8916.409 15.844 59019.627 20090105013735 . 8916.462 15.924 59019.686 8916.428 15.848 59019.687 20090105013736 . 8916.446 15.878 59019.685 8916.340 15.798 59019.703 20090105013737 . 8916.313 15.791 59019.697 8916.238 15.701 59019.676 20090105013738 . 8916.277 15.772 59019.698 8916.233 15.702 59019.690 20090105013739 . 8916.280 15.751 59019.717 8916.218 15.703 59019.743 20090105013740 . 8916.191 15.716 59019.717 8916.153 15.703 59019.720 20090105013741 . 8916.231 15.718 59019.770 8916.149 15.604 59019.683 20090105013742 . 8916.133 15.636 59019.690 8916.093 15.543 59019.685 20090105013743 . 8916.104 15.607 59019.723 8916.054 15.555 59019.715 20090105013744 . 8916.106 15.595 59019.722 8916.026 15.527 59019.706 20090105013745 . 8916.065 15.571 59019.746 8916.011 15.520 59019.739 20090105013746 . 8916.038 15.540 59019.740 8915.944 15.420 59019.714 20090105013747 . 8916.016 15.491 59019.757 8915.929 15.383 59019.718 20090105013748 . 8915.997 15.481 59019.770 8915.941 15.413 59019.754 20090105013749 . 8915.959 15.448 59019.780 8915.902 15.376 59019.785 20090105013750 . 8915.942 15.431 59019.816 8915.934 15.359 59019.795 20090105013751 . 8915.943 15.391 59019.821 8915.873 15.322 59019.815 20090105013752 . 8915.923 15.330 59019.812 8915.841 15.258 59019.823 20090105013753 . 8915.884 15.348 59019.874 8915.791 15.278 59019.844 20090105013754 . 8915.832 15.325 59019.921 8915.743 15.250 59019.835 20090105013755 . 8915.793 15.245 59019.852 8915.723 15.222 59019.866 20090105013756 . 8915.732 15.225 59019.843 8915.678 15.175 59019.864 20090105013757 . 8915.726 15.224 59019.873 8915.651 15.148 59019.843 20090105013758 . 8915.640 15.164 59019.821 8915.628 15.148 59019.864 20090105013759 . 8915.656 15.182 59019.887 8915.589 15.150 59019.881 20090105013800 . 8915.592 15.181 59019.843 8915.526 15.110 59019.869 20090105013801 . 8915.544 15.170 59019.886 8915.499 15.068 59019.893 20090105013802 . 8915.527 15.125 59019.868 8915.440 15.019 59019.852 20090105013803 . 8915.478 15.097 59019.887 8915.386 15.010 59019.865 20090105013804 . 8915.396 15.046 59019.883 8915.347 14.945 59019.869 20090105013805 . 8915.380 15.027 59019.848 8915.319 14.914 59019.869 20090105013806 . 8915.352 14.992 59019.909 8915.294 14.900 59019.889 20090105013807 . 8915.254 14.965 59019.904 8915.272 14.891 59019.891 20090105013808 . 8915.253 14.931 59019.912 8915.179 14.833 59019.881 20090105013809 . 8915.214 14.892 59019.883 8915.146 14.793 59019.843 20090105013810 . 8915.165 14.864 59019.799 8915.104 14.783 59019.758 20090105013811 . 8915.114 14.855 59019.788 8915.045 14.760 59019.778 20090105013812 . 8915.066 14.825 59019.827 8915.016 14.779 59019.795 20090105013813 . 8915.006 14.805 59019.796 8914.976 14.743 59019.815 20090105013814 . 8914.983 14.755 59019.828 8914.866 14.675 59019.785 20090105013815 . 8914.910 14.710 59019.755 8914.819 14.658 59019.763 20090105013816 . 8914.858 14.692 59019.783 8914.756 14.627 59019.782 20090105013817 . 8914.760 14.677 59019.783 8914.745 14.593 59019.762 20090105013818 . 8914.721 14.613 59019.754 8914.662 14.568 59019.763 20090105013819 . 8914.686 14.654 59019.750 8914.620 14.562 59019.697 20090105013820 . 8914.621 14.605 59019.756 8914.520 14.499 59019.723 20090105013821 . 8914.557 14.555 59019.733 8914.481 14.470 59019.719 20090105013822 . 8914.477 14.528 59019.662 8914.427 14.460 59019.726 20090105013823 . 8914.414 14.498 59019.705 8914.362 14.406 59019.707 20090105013824 . 8914.377 14.480 59019.700 8914.306 14.396 59019.684 20090105013825 . 8914.345 14.426 59019.711 8914.243 14.375 59019.686 20090105013826 . 8914.254 14.385 59019.663 8914.160 14.315 59019.621 20090105013827 . 8914.187 14.355 59019.643 8914.146 14.300 59019.622 20090105013828 . 8914.175 14.336 59019.640 8914.135 14.304 59019.673 20090105013829 . 8914.163 14.357 59019.638 8914.090 14.245 59019.626 20090105013830 . 8914.103 14.327 59019.655 8914.069 14.244 59019.622 20090105013831 . 8914.095 14.331 59019.647 8914.020 14.237 59019.621 20090105013832 . 8914.020 14.306 59019.614 8914.026 14.237 59019.625 20090105013833 . 8914.028 14.280 59019.621 8914.010 14.230 59019.616 20090105013834 . 8913.973 14.282 59019.625 8913.970 14.287 59019.646 20090105013835 . 8913.992 14.323 59019.655 8913.943 14.258 59019.645 20090105013836 . 8913.938 14.291 59019.624 8913.862 14.218 59019.590 20090105013837 . 8913.894 14.289 59019.620 8913.842 14.255 59019.646 20090105013838 . 8913.828 14.323 59019.627 8913.788 14.243 59019.617 20090105013839 . 8913.811 14.345 59019.684 8913.758 14.283 59019.645 20090105013840 . 8913.771 14.378 59019.662 8913.718 14.279 59019.619 20090105013841 . 8913.725 14.358 59019.642 8913.699 14.264 59019.652 20090105013842 . 8913.705 14.353 59019.645 8913.575 14.243 59019.555 20090105013843 . 8913.797 14.498 59019.761 8913.795 14.558 59019.808 20090105013844 . 8913.812 14.589 59019.797 8913.725 14.485 59019.800 20090105013845 . 8913.741 14.552 59019.796 8913.708 14.488 59019.779 20090105013846 . 8913.753 14.584 59019.827 8913.690 14.509 59019.795 20090105013847 . 8913.711 14.613 59019.883 8913.630 14.476 59019.771 20090105013848 . 8913.662 14.578 59019.836 8913.595 14.518 59019.798 20090105013849 . 8913.596 14.574 59019.835 8913.553 14.507 59019.771 20090105013850 . 8913.572 14.559 59019.797 8913.531 14.515 59019.748 20090105013851 . 8913.546 14.560 59019.763 8913.499 14.540 59019.718 20090105013852 . 8913.525 14.569 59019.753 8913.482 14.512 59019.669 20090105013853 . 8913.476 14.572 59019.720 8913.456 14.545 59019.693 20090105013854 . 8913.433 14.546 59019.666 8913.359 14.515 59019.629 20090105013855 . 8913.399 14.573 59019.664 8913.327 14.498 59019.650 20090105013856 . 8913.348 14.568 59019.664 8913.292 14.471 59019.617 20090105013857 . 8913.249 14.511 59019.646 8913.266 14.477 59019.613 20090105013858 . 8913.269 14.537 59019.623 8913.203 14.430 59019.529 20090105013859 . 8913.245 14.512 59019.571 8913.210 14.469 59019.550 20090105013900 . 8913.255 14.545 59019.615 8913.123 14.405 59019.483 20090105013901 . 8913.129 14.495 59019.531 8913.123 14.486 59019.531 20090105013902 . 8913.150 14.543 59019.567 8913.094 14.481 59019.528 20090105013903 . 8913.138 14.525 59019.539 8913.051 14.426 59019.494 20090105013904 . 8913.109 14.535 59019.528 8913.044 14.457 59019.476 20090105013905 . 8913.020 14.522 59019.523 8912.995 14.484 59019.483 20090105013906 . 8913.019 14.547 59019.520 8912.918 14.429 59019.432 20090105013907 . 8912.973 14.529 59019.493 8912.993 14.467 59019.478 20090105013908 . 8912.951 14.531 59019.463 8912.887 14.428 59019.411 20090105013909 . 8912.903 14.494 59019.435 8912.836 14.413 59019.348 20090105013910 . 8912.911 14.537 59019.454 8912.829 14.475 59019.380 20090105013911 . 8912.874 14.510 59019.404 8912.803 14.433 59019.410 20090105013912 . 8912.809 14.509 59019.426 8912.777 14.456 59019.376 20090105013913 . 8912.795 14.476 59019.437 8912.735 14.423 59019.334 20090105013914 . 8912.760 14.447 59019.356 8912.736 14.447 59019.362 20090105013915 . 8912.796 14.534 59019.374 8912.685 14.439 59019.298 20090105013916 . 8912.722 14.437 59019.356 8912.621 14.367 59019.234 20090105013917 . 8912.667 14.444 59019.313 8912.648 14.368 59019.226 20090105013918 . 8912.675 14.480 59019.323 8912.611 14.422 59019.255 20090105013919 . 8912.657 14.455 59019.299 8912.656 14.446 59019.232 20090105013920 . 8912.701 14.524 59019.309 8912.631 14.454 59019.248 20090105013921 . 8912.661 14.507 59019.283 8912.640 14.442 59019.203 20090105013922 . 8912.613 14.447 59019.180 8912.555 14.399 59019.112 20090105013923 . 8912.607 14.449 59019.166 8912.572 14.438 59019.137 20090105013924 . 8912.586 14.433 59019.134 8912.548 14.445 59019.104 20090105013925 . 8912.612 14.458 59019.104 8912.517 14.450 59019.078 20090105013926 . 8912.578 14.520 59019.109 8912.503 14.460 59019.048 20090105013927 . 8912.586 14.495 59019.084 8912.496 14.455 59019.032 20090105013928 . 8912.588 14.509 59019.081 8912.530 14.493 59019.010 20090105013929 . 8912.580 14.507 59019.008 8912.509 14.487 59018.953 20090105013930 . 8912.551 14.572 59018.988 8912.469 14.495 59018.926 20090105013931 . 8912.537 14.543 59018.939 8912.456 14.487 59018.897 20090105013932 . 8912.506 14.579 59018.926 8912.441 14.529 59018.888 20090105013933 . 8912.489 14.576 59018.900 8912.448 14.554 59018.878 20090105013934 . 8912.488 14.614 59018.851 8912.404 14.525 59018.780 20090105013935 . 8912.473 14.598 59018.815 8912.378 14.490 59018.721 20090105013936 . 8912.478 14.593 59018.768 8912.412 14.539 59018.706 20090105013937 . 8912.483 14.608 59018.752 8912.409 14.540 59018.673 20090105013938 . 8912.468 14.607 59018.692 8912.394 14.530 59018.610 20090105013939 . 8912.443 14.575 59018.635 8912.362 14.520 59018.599 20090105013940 . 8912.444 14.598 59018.625 8912.369 14.564 59018.578 20090105013941 . 8912.428 14.592 59018.593 8912.379 14.579 59018.571 20090105013942 . 8912.450 14.622 59018.648 8912.343 14.504 59018.520 20090105013943 . 8912.418 14.558 59018.575 8912.363 14.563 59018.566 20090105013944 . 8912.437 14.606 59018.575 8912.347 14.524 59018.500 20090105013945 . 8912.429 14.626 59018.557 8912.369 14.581 59018.496 20090105013946 . 8912.385 14.591 59018.461 8912.355 14.544 59018.472 20090105013947 . 8912.391 14.561 59018.482 8912.337 14.494 59018.438 20090105013948 . 8912.440 14.647 59018.506 8912.396 14.562 59018.463 20090105013949 . 8912.482 14.601 59018.487 8912.401 14.572 59018.455 20090105013950 . 8912.504 14.641 59018.493 8912.416 14.569 59018.465 20090105013951 . 8912.467 14.597 59018.453 8912.368 14.523 59018.363 20090105013952 . 8912.458 14.620 59018.415 8912.369 14.516 59018.384 20090105013953 . 8912.473 14.632 59018.401 8912.412 14.532 59018.317 20090105013954 . 8912.492 14.654 59018.377 8912.459 14.580 59018.341 20090105013955 . 8912.496 14.601 59018.337 8912.443 14.519 59018.264 20090105013956 . 8912.481 14.574 59018.300 8912.485 14.567 59018.300 20090105013957 . 8912.558 14.632 59018.328 8912.485 14.574 59018.280 20090105013958 . 8912.522 14.600 59018.247 8912.490 14.560 59018.251 20090105013959 . 8912.502 14.600 59018.242 8912.454 14.538 59018.185 20090105014000 . 8912.542 14.607 59018.194 8912.472 14.529 59018.163 20090105014001 . 8912.560 14.642 59018.191 8912.529 14.566 59018.138 20090105014002 . 8912.593 14.667 59018.166 8912.535 14.571 59018.140 20090105014003 . 8912.590 14.642 59018.179 8912.529 14.577 59018.110 20090105014004 . 8912.594 14.669 59018.139 8912.540 14.607 59018.071 20090105014005 . 8912.554 14.611 59018.026 8912.520 14.533 59017.987 20090105014006 . 8912.578 14.653 59018.004 8912.534 14.567 59017.942 20090105014007 . 8912.580 14.636 59017.942 8912.572 14.576 59017.914 20090105014008 . 8912.603 14.642 59017.917 8912.588 14.582 59017.877 20090105014009 . 8912.617 14.669 59017.904 8912.584 14.606 59017.869 20090105014010 . 8912.632 14.671 59017.867 8912.592 14.599 59017.801 20090105014011 . 8912.680 14.698 59017.840 8912.648 14.629 59017.788 20090105014012 . 8912.716 14.701 59017.785 8912.669 14.625 59017.747 20090105014013 . 8912.722 14.722 59017.729 8912.697 14.672 59017.701 20090105014014 . 8912.739 14.722 59017.730 8912.698 14.626 59017.679 20090105014015 . 8912.758 14.690 59017.676 8912.757 14.638 59017.614 20090105014016 . 8912.761 14.659 59017.578 8912.770 14.603 59017.593 20090105014017 . 8912.822 14.736 59017.588 8912.813 14.686 59017.583 20090105014018 . 8912.899 14.784 59017.612 8912.825 14.694 59017.540 20090105014019 . 8912.865 14.766 59017.553 8912.763 14.620 59017.472 20090105014020 . 8912.830 14.712 59017.469 8912.790 14.655 59017.445 20090105014021 . 8912.854 14.716 59017.473 8912.840 14.659 59017.447 20090105014022 . 8912.913 14.762 59017.488 8912.829 14.673 59017.380 20090105014023 . 8912.957 14.814 59017.510 8912.969 14.757 59017.452 20090105014024 . 8912.996 14.817 59017.519 8912.876 14.713 59017.380 20090105014025 . 8912.941 14.798 59017.417 8912.936 14.765 59017.347 20090105014026 . 8912.982 14.844 59017.344 8912.953 14.787 59017.292 20090105014027 . 8912.985 14.860 59017.340 8912.983 14.845 59017.272 20090105014028 . 8913.031 14.853 59017.299 8912.985 14.817 59017.253 20090105014029 . 8913.082 14.899 59017.297 8912.962 14.815 59017.173 20090105014030 . 8913.086 14.904 59017.287 8913.067 14.897 59017.230 20090105014031 . 8913.108 14.910 59017.251 8913.065 14.892 59017.190 20090105014032 . 8913.138 14.949 59017.217 8913.103 14.889 59017.165 20090105014033 . 8913.127 14.969 59017.213 8913.102 14.930 59017.181 20090105014034 . 8913.231 15.030 59017.214 8913.215 14.967 59017.162 20090105014035 . 8913.250 15.053 59017.219 8913.207 14.973 59017.112 20090105014036 . 8913.313 15.028 59017.198 8913.263 15.042 59017.175 20090105014037 . 8913.325 15.083 59017.184 8913.228 15.018 59017.087 20090105014038 . 8913.375 15.081 59017.166 8913.265 15.065 59017.111 20090105014039 . 8913.421 15.182 59017.272 8913.333 15.102 59017.160 20090105014040 . 8913.342 15.073 59017.131 8913.297 15.104 59017.108 20090105014041 . 8913.413 15.167 59017.171 8913.367 15.140 59017.146 20090105014042 . 8913.509 15.219 59017.247 8913.429 15.149 59017.157 20090105014043 . 8913.506 15.171 59017.157 8913.483 15.151 59017.154 20090105014044 . 8913.537 15.151 59017.118 8913.487 15.107 59017.092 20090105014045 . 8913.532 15.152 59017.096 8913.459 15.102 59017.061 20090105014046 . 8913.554 15.164 59017.086 8913.541 15.121 59017.062 20090105014047 . 8913.646 15.220 59017.121 8913.544 15.055 59017.006 20090105014048 . 8913.599 15.088 59017.009 8913.580 15.039 59016.980 20090105014049 . 8913.692 15.155 59017.024 8913.676 15.093 59017.015 20090105014050 . 8913.781 15.139 59017.022 8913.732 15.090 59016.985 20090105014051 . 8913.849 15.169 59017.045 8913.738 15.026 59016.967 20090105014052 . 8913.811 15.137 59017.042 8913.771 15.087 59017.008 20090105014053 . 8913.886 15.126 59017.014 8913.785 15.000 59016.962 20090105014054 . 8913.951 15.192 59017.093 8913.948 15.096 59017.071 20090105014055 . 8914.056 15.190 59017.111 8914.030 15.147 59017.089 20090105014056 . 8914.125 15.199 59017.111 8914.090 15.088 59017.039 20090105014057 . 8914.131 15.157 59017.108 8914.058 15.023 59017.016 20090105014058 . 8914.153 15.146 59017.056 8914.165 15.102 59017.023 20090105014059 . 8914.257 15.173 59017.079 8914.241 15.112 59017.056 20090105014100 . 8914.370 15.212 59017.105 8914.312 15.099 59017.055 20090105014101 . 8914.419 15.256 59017.112 8914.381 15.178 59017.096 20090105014102 . 8914.444 15.246 59017.094 8914.416 15.153 59017.082 20090105014103 . 8914.479 15.243 59017.103 8914.483 15.196 59017.127 20090105014104 . 8914.480 15.232 59017.088 8914.522 15.211 59017.134 20090105014105 . 8914.586 15.306 59017.174 8914.577 15.243 59017.173 20090105014106 . 8914.613 15.325 59017.199 8914.579 15.222 59017.166 20090105014107 . 8914.617 15.281 59017.187 8914.608 15.249 59017.156 20090105014108 . 8914.690 15.322 59017.223 8914.629 15.263 59017.161 20090105014109 . 8914.685 15.389 59017.237 8914.702 15.335 59017.188 20090105014110 . 8914.741 15.350 59017.255 8914.699 15.343 59017.215 20090105014111 . 8914.806 15.438 59017.327 8914.714 15.347 59017.214 20090105014112 . 8914.773 15.390 59017.285 8914.718 15.271 59017.188 20090105014113 . 8914.782 15.337 59017.286 8914.721 15.336 59017.221 20090105014114 . 8914.870 15.407 59017.359 8914.792 15.314 59017.303 20090105014115 . 8914.829 15.344 59017.305 8914.789 15.327 59017.311 20090105014116 . 8914.868 15.388 59017.349 8914.829 15.303 59017.311 20090105014117 . 8914.916 15.416 59017.399 8914.878 15.349 59017.357 20090105014118 . 8914.934 15.399 59017.440 8914.875 15.370 59017.365 20090105014119 . 8914.902 15.406 59017.466 8914.843 15.340 59017.414 20090105014120 . 8914.897 15.374 59017.443 8914.813 15.274 59017.377 20090105014121 . 8914.983 15.430 59017.526 8914.883 15.331 59017.428 20090105014122 . 8914.958 15.366 59017.515 8914.902 15.328 59017.484 20090105014123 . 8914.999 15.375 59017.557 8914.937 15.327 59017.537 20090105014124 . 8914.996 15.353 59017.592 8914.913 15.253 59017.495 20090105014125 . 8914.969 15.325 59017.599 8914.935 15.277 59017.655 20090105014126 . 8915.020 15.305 59017.683 8914.943 15.189 59017.626 20090105014127 . 8914.994 15.255 59017.668 8914.959 15.263 59017.649 20090105014128 . 8915.064 15.341 59017.764 8915.005 15.262 59017.677 20090105014129 . 8915.069 15.300 59017.721 8915.019 15.277 59017.730 20090105014130 . 8915.100 15.268 59017.725 8915.030 15.245 59017.687 20090105014131 . 8915.097 15.277 59017.685 8915.047 15.217 59017.696 20090105014132 . 8915.103 15.251 59017.738 8915.068 15.215 59017.700 20090105014133 . 8915.151 15.283 59017.740 8915.144 15.255 59017.753 20090105014134 . 8915.224 15.301 59017.774 8915.123 15.206 59017.695 20090105014135 . 8915.215 15.300 59017.770 8915.148 15.215 59017.656 20090105014136 . 8915.250 15.335 59017.754 8915.229 15.249 59017.731 20090105014137 . 8915.318 15.331 59017.772 8915.299 15.284 59017.779 20090105014138 . 8915.335 15.337 59017.865 8915.334 15.292 59017.796 20090105014139 . 8915.345 15.304 59017.838 8915.274 15.207 59017.747 20090105014140 . 8915.334 15.283 59017.757 8915.313 15.195 59017.774 20090105014141 . 8915.397 15.312 59017.865 8915.355 15.213 59017.785 20090105014142 . 8915.338 15.285 59017.774 8915.368 15.192 59017.803 20090105014143 . 8915.394 15.337 59017.799 8915.357 15.177 59017.809 20090105014144 . 8915.369 15.248 59017.765 8915.320 15.191 59017.773 20090105014145 . 8915.377 15.282 59017.810 8915.339 15.155 59017.740 20090105014146 . 8915.375 15.309 59017.838 8915.360 15.227 59017.802 20090105014147 . 8915.404 15.270 59017.843 8915.356 15.203 59017.801 20090105014148 . 8915.422 15.245 59017.815 8915.411 15.212 59017.826 20090105014149 . 8915.430 15.269 59017.849 8915.386 15.174 59017.850 20090105014150 . 8915.410 15.267 59017.862 8915.348 15.153 59017.782 20090105014151 . 8915.415 15.237 59017.851 8915.307 15.088 59017.751 20090105014152 . 8915.377 15.203 59017.830 8915.329 15.100 59017.776 20090105014153 . 8915.367 15.163 59017.778 8915.336 15.069 59017.778 20090105014154 . 8915.395 15.194 59017.863 8915.379 15.098 59017.794 20090105014155 . 8915.410 15.190 59017.858 8915.336 15.079 59017.773 20090105014156 . 8915.385 15.101 59017.826 8915.348 15.039 59017.810 20090105014157 . 8915.402 15.121 59017.877 8915.375 15.106 59017.830 20090105014158 . 8915.437 15.120 59017.893 8915.375 15.030 59017.857 20090105014159 . 8915.428 15.091 59017.875 8915.352 15.046 59017.792 20090105014200 . 8915.427 15.062 59017.841 8915.373 15.007 59017.775 20090105014201 . 8915.438 15.055 59017.820 8915.406 15.000 59017.767 20090105014202 . 8915.455 15.038 59017.867 8915.406 14.972 59017.784 20090105014203 . 8915.490 15.064 59017.888 8915.442 14.975 59017.826 20090105014204 . 8915.491 15.039 59017.899 8915.370 14.905 59017.760 20090105014205 . 8915.462 15.017 59017.916 8915.423 14.904 59017.809 20090105014206 . 8915.488 14.985 59017.888 8915.406 14.905 59017.834 20090105014207 . 8915.501 14.956 59017.964 8915.451 14.889 59017.890 20090105014208 . 8915.469 14.953 59017.932 8915.432 14.837 59017.887 20090105014209 . 8915.481 14.883 59017.940 8915.468 14.869 59017.904 20090105014210 . 8915.520 14.907 59017.986 8915.509 14.873 59017.959 20090105014211 . 8915.519 14.917 59017.988 8915.438 14.855 59017.916 20090105014212 . 8915.580 14.910 59018.033 8915.448 14.846 59017.976 20090105014213 . 8915.557 14.906 59018.037 8915.468 14.811 59018.001 20090105014214 . 8915.499 14.861 59018.027 8915.461 14.816 59017.993 20090105014215 . 8915.525 14.910 59018.009 8915.474 14.834 59018.016 20090105014216 . 8915.562 14.863 59018.095 8915.512 14.813 59018.042 20090105014217 . 8915.537 14.826 59018.071 8915.506 14.811 59018.075 20090105014218 . 8915.576 14.877 59018.142 8915.448 14.724 59018.038 20090105014219 . 8915.527 14.799 59018.098 8915.470 14.737 59018.101 20090105014220 . 8915.544 14.837 59018.195 8915.439 14.694 59018.097 20090105014221 . 8915.535 14.805 59018.203 8915.470 14.722 59018.184 20090105014222 . 8915.547 14.825 59018.239 8915.443 14.686 59018.154 20090105014223 . 8915.540 14.805 59018.277 8915.487 14.778 59018.202 20090105014224 . 8915.569 14.805 59018.262 8915.502 14.740 59018.220 20090105014225 . 8915.533 14.750 59018.214 8915.472 14.689 59018.215 20090105014226 . 8915.553 14.774 59018.267 8915.501 14.693 59018.255 20090105014227 . 8915.509 14.753 59018.314 8915.524 14.736 59018.325 20090105014228 . 8915.574 14.791 59018.373 8915.521 14.696 59018.365 20090105014229 . 8915.541 14.761 59018.393 8915.510 14.668 59018.380 20090105014230 . 8915.521 14.690 59018.368 8915.476 14.657 59018.357 20090105014231 . 8915.552 14.740 59018.413 8915.490 14.615 59018.405 20090105014232 . 8915.488 14.681 59018.399 8915.457 14.611 59018.434 20090105014233 . 8915.553 14.729 59018.487 8915.497 14.641 59018.475 20090105014234 . 8915.533 14.678 59018.507 8915.463 14.626 59018.424 20090105014235 . 8915.487 14.646 59018.481 8915.470 14.622 59018.471 20090105014236 . 8915.463 14.619 59018.485 8915.432 14.568 59018.422 20090105014237 . 8915.453 14.616 59018.475 8915.401 14.533 59018.390 20090105014238 . 8915.474 14.655 59018.535 8915.436 14.551 59018.454 20090105014239 . 8915.468 14.638 59018.516 8915.413 14.562 59018.499 20090105014240 . 8915.419 14.577 59018.522 8915.368 14.500 59018.452 20090105014241 . 8915.398 14.547 59018.538 8915.316 14.467 59018.442 20090105014242 . 8915.384 14.510 59018.532 8915.255 14.417 59018.414 20090105014243 . 8915.326 14.449 59018.492 8915.339 14.481 59018.488 20090105014244 . 8915.423 14.544 59018.557 8915.342 14.469 59018.453 20090105014245 . 8915.386 14.487 59018.538 8915.309 14.433 59018.467 20090105014246 . 8915.357 14.473 59018.533 8915.252 14.391 59018.435 20090105014247 . 8915.286 14.427 59018.483 8915.263 14.415 59018.431 20090105014248 . 8915.284 14.446 59018.533 8915.227 14.375 59018.432 20090105014249 . 8915.293 14.433 59018.516 8915.212 14.344 59018.447 20090105014250 . 8915.269 14.385 59018.503 8915.205 14.361 59018.443 20090105014251 . 8915.304 14.448 59018.565 8915.223 14.393 59018.537 20090105014252 . 8915.234 14.409 59018.484 8915.190 14.359 59018.475 20090105014253 . 8915.241 14.387 59018.501 8915.165 14.329 59018.515 20090105014254 . 8915.211 14.356 59018.530 8915.145 14.307 59018.524 20090105014255 . 8915.216 14.366 59018.585 8915.157 14.310 59018.527 20090105014256 . 8915.220 14.342 59018.548 8915.098 14.268 59018.489 20090105014257 . 8915.157 14.268 59018.544 8915.079 14.194 59018.463 20090105014258 . 8915.223 14.311 59018.575 8915.126 14.261 59018.512 20090105014259 . 8915.213 14.306 59018.540 8915.126 14.195 59018.504 20090105014300 . 8915.166 14.269 59018.549 8915.054 14.183 59018.495 20090105014301 . 8915.158 14.241 59018.542 8915.086 14.166 59018.506 20090105014302 . 8915.150 14.240 59018.536 8915.083 14.156 59018.556 20090105014303 . 8915.146 14.287 59018.589 8915.096 14.184 59018.558 20090105014304 . 8915.109 14.219 59018.578 8915.066 14.138 59018.555 20090105014305 . 8915.111 14.177 59018.579 8915.061 14.115 59018.540 20090105014306 . 8915.121 14.217 59018.592 8915.114 14.155 59018.616 20090105014307 . 8915.168 14.170 59018.644 8915.098 14.126 59018.620 20090105014308 . 8915.163 14.202 59018.697 8915.136 14.128 59018.670 20090105014309 . 8915.202 14.182 59018.712 8915.150 14.151 59018.690 20090105014310 . 8915.174 14.183 59018.761 8915.169 14.191 59018.694 20090105014311 . 8915.181 14.184 59018.710 8915.190 14.140 59018.727 20090105014312 . 8915.180 14.172 59018.712 8915.153 14.074 59018.698 20090105014313 . 8915.195 14.172 59018.771 8915.169 14.101 59018.734 20090105014314 . 8915.193 14.214 59018.785 8915.177 14.139 59018.763 20090105014315 . 8915.213 14.192 59018.844 8915.191 14.100 59018.736 20090105014316 . 8915.274 14.205 59018.890 8915.218 14.120 59018.777 20090105014317 . 8915.217 14.113 59018.825 8915.187 14.065 59018.770 20090105014318 . 8915.221 14.109 59018.847 8915.214 14.071 59018.819 20090105014319 . 8915.245 14.103 59018.886 8915.205 13.996 59018.801 20090105014320 . 8915.247 14.098 59018.874 8915.207 14.046 59018.846 20090105014321 . 8915.275 14.117 59018.940 8915.266 14.091 59018.931 20090105014322 . 8915.255 14.115 59018.968 8915.235 14.053 59018.905 20090105014323 . 8915.277 14.108 59019.019 8915.223 13.999 59018.919 20090105014324 . 8915.278 14.086 59019.031 8915.221 14.028 59018.962 20090105014325 . 8915.267 14.061 59019.002 8915.229 14.007 59019.010 20090105014326 . 8915.252 14.079 59019.083 8915.264 14.041 59019.018 20090105014327 . 8915.299 14.068 59019.083 8915.245 14.034 59019.051 20090105014328 . 8915.296 14.066 59019.125 8915.199 13.976 59019.038 20090105014329 . 8915.286 14.052 59019.132 8915.213 13.995 59019.077 20090105014330 . 8915.287 14.060 59019.146 8915.254 14.064 59019.122 20090105014331 . 8915.303 14.068 59019.204 8915.198 14.011 59019.108 20090105014332 . 8915.266 14.042 59019.203 8915.216 13.974 59019.142 20090105014333 . 8915.245 14.038 59019.207 8915.184 13.976 59019.151 20090105014334 . 8915.257 14.034 59019.253 8915.207 13.981 59019.197 20090105014335 . 8915.263 14.032 59019.301 8915.202 13.959 59019.238 20090105014336 . 8915.290 14.052 59019.344 8915.196 13.950 59019.248 20090105014337 . 8915.268 14.009 59019.327 8915.168 13.941 59019.242 20090105014338 . 8915.234 13.909 59019.287 8915.181 13.911 59019.261 20090105014339 . 8915.284 13.993 59019.377 8915.225 13.939 59019.337 20090105014340 . 8915.294 13.999 59019.448 8915.154 13.879 59019.341 20090105014341 . 8915.219 13.934 59019.435 8915.176 13.911 59019.397 20090105014342 . 8915.221 13.937 59019.420 8915.139 13.874 59019.350 20090105014343 . 8915.209 13.917 59019.435 8915.155 13.860 59019.372 20090105014344 . 8915.240 13.937 59019.414 8915.139 13.834 59019.386 20090105014345 . 8915.155 13.879 59019.442 8915.108 13.804 59019.375 20090105014346 . 8915.170 13.894 59019.489 8915.124 13.784 59019.385 20090105014347 . 8915.173 13.854 59019.451 8915.189 13.876 59019.456 20090105014348 . 8915.245 13.933 59019.565 8915.157 13.870 59019.515 20090105014349 . 8915.154 13.851 59019.499 8915.076 13.799 59019.461 20090105014350 . 8915.184 13.844 59019.528 8915.110 13.814 59019.470 20090105014351 . 8915.164 13.836 59019.520 8915.109 13.779 59019.475 20090105014352 . 8915.170 13.834 59019.561 8915.124 13.806 59019.558 20090105014353 . 8915.205 13.874 59019.586 8915.116 13.798 59019.549 20090105014354 . 8915.202 13.878 59019.577 8915.137 13.807 59019.545 20090105014355 . 8915.173 13.882 59019.601 8915.082 13.782 59019.540 20090105014356 . 8915.182 13.846 59019.554 8915.141 13.768 59019.546 20090105014357 . 8915.205 13.867 59019.603 8915.132 13.759 59019.608 20090105014358 . 8915.196 13.833 59019.582 8915.149 13.771 59019.567 20090105014359 . 8915.209 13.832 59019.564 8915.141 13.743 59019.607 20090105014400 . 8915.230 13.838 59019.664 8915.151 13.786 59019.632 20090105014401 . 8915.212 13.860 59019.688 8915.196 13.837 59019.678 20090105014402 . 8915.238 13.896 59019.697 8915.175 13.796 59019.641 20090105014403 . 8915.233 13.956 59019.705 8915.184 13.818 59019.625 20090105014404 . 8915.219 13.891 59019.686 8915.188 13.819 59019.646 20090105014405 . 8915.232 13.890 59019.708 8915.226 13.872 59019.692 20090105014406 . 8915.261 13.937 59019.743 8915.226 13.915 59019.702 20090105014407 . 8915.242 13.919 59019.720 8915.220 13.845 59019.696 20090105014408 . 8915.243 13.894 59019.720 8915.209 13.848 59019.699 20090105014409 . 8915.222 13.907 59019.704 8915.193 13.809 59019.667 20090105014410 . 8915.242 13.950 59019.724 8915.227 13.882 59019.674 20090105014411 . 8915.257 13.939 59019.737 8915.199 13.876 59019.702 20090105014412 . 8915.264 13.951 59019.757 8915.222 13.889 59019.715 20090105014413 . 8915.236 13.961 59019.760 8915.166 13.876 59019.681 20090105014414 . 8915.211 13.946 59019.732 8915.125 13.841 59019.679 20090105014415 . 8915.211 13.978 59019.740 8915.135 13.850 59019.673 20090105014416 . 8915.212 13.964 59019.755 8915.161 13.915 59019.732 20090105014417 . 8915.238 14.018 59019.793 8915.176 13.922 59019.723 20090105014418 . 8915.169 13.934 59019.693 8915.144 13.878 59019.686 20090105014419 . 8915.174 13.964 59019.737 8915.114 13.853 59019.673 20090105014420 . 8915.167 14.005 59019.749 8915.142 13.863 59019.681 20090105014421 . 8915.182 13.923 59019.753 8915.131 13.888 59019.705 20090105014422 . 8915.181 13.918 59019.743 8915.193 13.870 59019.707 20090105014423 . 8915.180 13.941 59019.724 8915.097 13.811 59019.679 20090105014424 . 8915.125 13.908 59019.725 8915.109 13.823 59019.681 20090105014425 . 8915.152 13.952 59019.791 8915.132 13.878 59019.745 20090105014426 . 8915.168 13.953 59019.750 8915.177 13.871 59019.747 20090105014427 . 8915.179 13.937 59019.757 8915.079 13.804 59019.675 20090105014428 . 8915.133 13.921 59019.755 8915.118 13.876 59019.736 20090105014429 . 8915.169 13.951 59019.795 8915.159 13.907 59019.762 20090105014430 . 8915.176 13.975 59019.801 8915.239 14.024 59019.869 20090105014431 . 8915.261 14.044 59019.881 8915.214 13.964 59019.829 20090105014432 . 8915.245 14.034 59019.894 8915.165 13.917 59019.831 20090105014433 . 8915.211 14.068 59019.907 8915.181 13.958 59019.885 20090105014434 . 8915.240 14.061 59019.979 8915.175 13.965 59019.884 20090105014435 . 8915.257 14.091 59019.982 8915.167 13.929 59019.867 20090105014436 . 8915.222 14.063 59019.988 8915.121 13.938 59019.918 20090105014437 . 8915.210 14.063 59019.964 8915.144 13.914 59019.879 20090105014438 . 8915.142 13.997 59019.944 8915.140 13.980 59019.910 20090105014439 . 8915.180 14.088 59019.980 8915.160 13.960 59019.952 20090105014440 . 8915.130 13.987 59019.975 8915.067 13.906 59019.944 20090105014441 . 8915.122 14.040 59020.016 8915.040 13.910 59019.911 20090105014442 . 8915.046 13.947 59019.957 8915.019 13.927 59019.967 20090105014443 . 8915.070 14.016 59020.023 8915.025 13.902 59020.017 20090105014444 . 8915.065 14.004 59020.044 8914.989 13.864 59020.000 20090105014445 . 8915.033 13.907 59020.038 8914.980 13.892 59020.004 20090105014446 . 8914.956 13.873 59020.076 8914.949 13.854 59020.053 20090105014447 . 8915.000 13.907 59020.126 8914.953 13.828 59020.084 20090105014448 . 8914.968 13.857 59020.105 8914.949 13.843 59020.089 20090105014449 . 8914.974 13.858 59020.099 8914.942 13.820 59020.069 20090105014450 . 8915.002 13.877 59020.147 8914.923 13.792 59020.112 20090105014451 . 8914.971 13.899 59020.162 8914.900 13.784 59020.138 20090105014452 . 8914.949 13.900 59020.203 8914.878 13.769 59020.120 20090105014453 . 8914.876 13.786 59020.155 8914.812 13.682 59020.094 20090105014454 . 8914.825 13.738 59020.149 8914.783 13.721 59020.098 20090105014455 . 8914.848 13.838 59020.162 8914.814 13.762 59020.138 20090105014456 . 8914.849 13.777 59020.166 8914.781 13.682 59020.129 20090105014457 . 8914.786 13.776 59020.150 8914.715 13.651 59020.091 20090105014458 . 8914.719 13.714 59020.117 8914.692 13.602 59020.075 20090105014459 . 8914.746 13.774 59020.178 8914.728 13.703 59020.153 20090105014500 . 8914.740 13.772 59020.150 8914.670 13.640 59020.093 20090105014501 . 8914.719 13.734 59020.200 8914.648 13.712 59020.145 20090105014502 . 8914.676 13.742 59020.144 8914.663 13.679 59020.167 20090105014503 . 8914.645 13.761 59020.180 8914.593 13.734 59020.169 20090105014504 . 8914.616 13.700 59020.160 8914.529 13.652 59020.097 20090105014505 . 8914.589 13.822 59020.179 8914.533 13.658 59020.140 20090105014506 . 8914.557 13.791 59020.167 8914.521 13.664 59020.143 20090105014507 . 8914.567 13.774 59020.174 8914.502 13.723 59020.175 20090105014508 . 8914.482 13.748 59020.209 8914.440 13.684 59020.164 20090105014509 . 8914.459 13.782 59020.193 8914.416 13.719 59020.136 20090105014510 . 8914.468 13.839 59020.210 8914.358 13.716 59020.148 20090105014511 . 8914.358 13.781 59020.162 8914.327 13.718 59020.185 20090105014512 . 8914.343 13.790 59020.160 8914.271 13.717 59020.164 20090105014513 . 8914.274 13.726 59020.202 8914.247 13.792 59020.225 20090105014514 . 8914.256 13.775 59020.152 8914.217 13.763 59020.219 20090105014515 . 8914.231 13.820 59020.182 8914.163 13.767 59020.172 20090105014516 . 8914.225 13.720 59020.179 8914.100 13.747 59020.129 20090105014517 . 8914.131 13.849 59020.148 8914.017 13.710 59020.113 20090105014518 . 8914.078 13.725 59020.121 8914.044 13.735 59020.109 20090105014519 . 8914.045 13.794 59020.077 8914.042 13.786 59020.124 20090105014520 . 8914.108 13.871 59020.177 8914.030 13.848 59020.173 20090105014521 . 8914.081 13.904 59020.171 8913.952 13.799 59020.091 20090105014522 . 8913.998 13.824 59020.135 8913.965 13.975 59020.156 20090105014523 . 8914.042 13.936 59020.149 8913.929 13.808 59020.060 20090105014524 . 8913.956 13.856 59020.063 8913.891 13.798 59020.006 20090105014525 . 8913.964 13.888 59020.024 8913.885 13.853 59020.019 20090105014526 . 8913.961 13.928 59020.071 8913.850 13.843 59019.991 20090105014527 . 8913.934 13.926 59020.058 8913.869 13.830 59019.995 20090105014528 . 8913.903 13.910 59019.986 8913.868 13.815 59019.969 20090105014529 . 8913.912 13.892 59019.974 8913.927 13.908 59020.025 20090105014530 . 8913.944 13.924 59020.014 8913.839 13.851 59019.936 20090105014531 . 8913.937 13.992 59019.983 8913.826 13.897 59019.957 20090105014532 . 8913.886 13.890 59019.977 8913.879 13.899 59019.983 20090105014533 . 8913.849 13.935 59019.957 8913.812 13.916 59019.913 20090105014534 . 8913.858 13.985 59019.964 8913.825 13.906 59019.947 20090105014535 . 8913.878 13.980 59019.976 8913.790 13.921 59019.869 20090105014536 . 8913.894 13.941 59019.902 8913.833 13.848 59019.875 20090105014537 . 8913.892 13.993 59019.949 8913.830 13.927 59019.856 20090105014538 . 8913.936 14.018 59019.921 8913.809 13.952 59019.801 20090105014539 . 8913.866 13.933 59019.848 8913.869 13.981 59019.825 20090105014540 . 8913.960 14.051 59019.925 8913.881 14.032 59019.850 20090105014541 . 8913.946 14.064 59019.885 8913.840 13.993 59019.787 20090105014542 . 8913.882 14.005 59019.827 8913.853 13.981 59019.793 20090105014543 . 8913.905 14.025 59019.852 8913.846 13.960 59019.813 20090105014544 . 8913.913 14.065 59019.867 8913.837 13.995 59019.775 20090105014545 . 8913.941 14.164 59019.865 8913.863 14.037 59019.777 20090105014546 . 8913.960 14.190 59019.868 8913.892 14.029 59019.754 20090105014547 . 8913.913 14.071 59019.774 8913.866 14.040 59019.718 20090105014548 . 8913.960 14.064 59019.759 8913.922 14.021 59019.732 20090105014549 . 8913.970 14.134 59019.772 8913.887 14.083 59019.712 20090105014550 . 8913.995 14.136 59019.794 8913.919 13.978 59019.620 20090105014551 . 8913.933 14.078 59019.674 8913.912 14.037 59019.596 20090105014552 . 8913.998 14.121 59019.718 8913.982 14.083 59019.628 20090105014553 . 8914.005 14.154 59019.677 8913.960 14.083 59019.603 20090105014554 . 8914.026 14.192 59019.688 8913.975 14.096 59019.564 20090105014555 . 8914.043 14.185 59019.636 8913.997 14.154 59019.588 20090105014556 . 8914.073 14.200 59019.637 8914.034 14.159 59019.562 20090105014557 . 8914.085 14.225 59019.623 8914.062 14.206 59019.605 20090105014558 . 8914.052 14.214 59019.558 8914.051 14.243 59019.586 20090105014559 . 8914.091 14.275 59019.605 8914.068 14.234 59019.578 20090105014600 . 8914.135 14.346 59019.631 8914.075 14.303 59019.593 20090105014601 . 8914.148 14.386 59019.662 8914.119 14.289 59019.576 20090105014602 . 8914.122 14.354 59019.570 8914.114 14.333 59019.506 20090105014603 . 8914.140 14.399 59019.602 8914.125 14.333 59019.518 20090105014604 . 8914.024 14.269 59019.399 8913.966 14.232 59019.390 20090105014605 . 8914.074 14.292 59019.423 8913.952 14.188 59019.365 20090105014606 . 8914.019 14.345 59019.393 8913.960 14.238 59019.377 20090105014607 . 8914.039 14.339 59019.403 8913.956 14.233 59019.329 20090105014608 . 8914.034 14.369 59019.388 8913.986 14.289 59019.343 20090105014609 . 8914.083 14.412 59019.414 8914.078 14.329 59019.361 20090105014610 . 8914.087 14.468 59019.428 8914.028 14.360 59019.353 20090105014611 . 8914.109 14.447 59019.399 8914.042 14.354 59019.351 20090105014612 . 8914.103 14.473 59019.379 8914.076 14.395 59019.300 20090105014613 . 8914.135 14.521 59019.397 8914.076 14.421 59019.328 20090105014614 . 8914.179 14.534 59019.376 8914.109 14.457 59019.337 20090105014615 . 8914.177 14.544 59019.349 8914.151 14.511 59019.350 20090105014616 . 8914.188 14.571 59019.383 8914.209 14.541 59019.408 20090105014617 . 8914.207 14.596 59019.367 8914.200 14.568 59019.318 20090105014618 . 8914.264 14.658 59019.381 8914.232 14.546 59019.328 20090105014619 . 8914.245 14.637 59019.324 8914.215 14.586 59019.355 20090105014620 . 8914.265 14.672 59019.379 8914.287 14.653 59019.366 20090105014621 . 8914.322 14.716 59019.344 8914.297 14.625 59019.357 20090105014622 . 8914.267 14.683 59019.342 8914.232 14.574 59019.324 20090105014623 . 8914.297 14.660 59019.309 8914.303 14.619 59019.311 20090105014624 . 8914.330 14.681 59019.375 8914.316 14.615 59019.336 20090105014625 . 8914.325 14.691 59019.357 8914.266 14.595 59019.347 20090105014626 . 8914.340 14.668 59019.335 8914.273 14.592 59019.356 20090105014627 . 8914.343 14.676 59019.368 8914.294 14.589 59019.304 20090105014628 . 8914.356 14.685 59019.345 8914.293 14.615 59019.328 20090105014629 . 8914.363 14.657 59019.342 8914.330 14.579 59019.303 20090105014630 . 8914.390 14.673 59019.358 8914.308 14.616 59019.318 20090105014631 . 8914.365 14.682 59019.360 8914.294 14.617 59019.363 20090105014632 . 8914.362 14.699 59019.335 8914.338 14.595 59019.289 20090105014633 . 8914.353 14.664 59019.371 8914.335 14.585 59019.294 20090105014634 . 8914.343 14.647 59019.312 8914.311 14.596 59019.298 20090105014635 . 8914.395 14.682 59019.309 8914.358 14.602 59019.276 20090105014636 . 8914.432 14.629 59019.318 8914.344 14.604 59019.321 20090105014637 . 8914.388 14.618 59019.315 8914.339 14.620 59019.316 20090105014638 . 8914.438 14.663 59019.338 8914.361 14.591 59019.281 20090105014639 . 8914.408 14.660 59019.309 8914.319 14.540 59019.240 20090105014640 . 8914.450 14.673 59019.316 8914.374 14.580 59019.290 20090105014641 . 8914.416 14.645 59019.311 8914.343 14.540 59019.226 20090105014642 . 8914.380 14.639 59019.265 8914.360 14.593 59019.227 20090105014643 . 8914.479 14.625 59019.303 8914.426 14.585 59019.265 20090105014644 . 8914.501 14.661 59019.346 8914.443 14.613 59019.288 20090105014645 . 8914.464 14.636 59019.315 8914.404 14.586 59019.274 20090105014646 . 8914.482 14.623 59019.305 8914.399 14.568 59019.228 20090105014647 . 8914.484 14.649 59019.289 8914.459 14.539 59019.262 20090105014648 . 8914.514 14.595 59019.331 8914.411 14.563 59019.306 20090105014649 . 8914.500 14.618 59019.328 8914.438 14.561 59019.323 20090105014650 . 8914.576 14.652 59019.364 8914.460 14.514 59019.305 20090105014651 . 8914.521 14.609 59019.357 8914.436 14.521 59019.293 20090105014652 . 8914.548 14.610 59019.368 8914.494 14.527 59019.311 20090105014653 . 8914.542 14.582 59019.384 8914.505 14.541 59019.303 20090105014654 . 8914.557 14.591 59019.364 8914.499 14.489 59019.310 20090105014655 . 8914.571 14.532 59019.325 8914.522 14.497 59019.296 20090105014656 . 8914.610 14.604 59019.369 8914.571 14.571 59019.373 20090105014657 . 8914.642 14.598 59019.362 8914.581 14.578 59019.333 20090105014658 . 8914.653 14.606 59019.341 8914.582 14.567 59019.351 20090105014659 . 8914.684 14.632 59019.370 8914.607 14.575 59019.313 20090105014700 . 8914.682 14.583 59019.306 8914.648 14.594 59019.316 20090105014701 . 8914.706 14.653 59019.352 8914.608 14.588 59019.290 20090105014702 . 8914.683 14.623 59019.331 8914.614 14.528 59019.268 20090105014703 . 8914.710 14.636 59019.305 8914.646 14.584 59019.259 20090105014704 . 8914.720 14.617 59019.301 8914.661 14.590 59019.264 20090105014705 . 8914.749 14.654 59019.286 8914.630 14.554 59019.243 20090105014706 . 8914.726 14.620 59019.267 8914.670 14.586 59019.239 20090105014707 . 8914.720 14.619 59019.253 8914.636 14.596 59019.237 20090105014708 . 8914.753 14.687 59019.286 8914.675 14.615 59019.244 20090105014709 . 8914.770 14.680 59019.253 8914.665 14.580 59019.155 20090105014710 . 8914.736 14.658 59019.233 8914.696 14.629 59019.174 20090105014711 . 8914.737 14.708 59019.242 8914.679 14.647 59019.264 20090105014712 . 8914.742 14.691 59019.244 8914.708 14.684 59019.182 20090105014713 . 8914.816 14.712 59019.216 8914.720 14.643 59019.167 20090105014714 . 8914.794 14.724 59019.197 8914.731 14.666 59019.128 20090105014715 . 8914.797 14.684 59019.186 8914.746 14.677 59019.137 20090105014716 . 8914.821 14.696 59019.178 8914.732 14.668 59019.112 20090105014717 . 8914.780 14.689 59019.162 8914.739 14.634 59019.115 20090105014718 . 8914.828 14.718 59019.180 8914.781 14.662 59019.150 20090105014719 . 8914.840 14.735 59019.207 8914.778 14.630 59019.150 20090105014720 . 8914.823 14.679 59019.122 8914.820 14.699 59019.103 20090105014721 . 8914.914 14.770 59019.230 8914.824 14.713 59019.115 20090105014722 . 8914.950 14.749 59019.178 8914.865 14.658 59019.117 20090105014723 . 8914.881 14.702 59019.138 8914.779 14.657 59019.066 20090105014724 . 8914.856 14.698 59019.117 8914.791 14.620 59019.090 20090105014725 . 8914.848 14.685 59019.126 8914.789 14.647 59019.057 20090105014726 . 8914.923 14.740 59019.147 8914.857 14.678 59019.088 20090105014727 . 8914.955 14.751 59019.107 8914.869 14.661 59019.039 20090105014728 . 8914.912 14.723 59019.124 8914.893 14.638 59019.054 20090105014729 . 8914.955 14.687 59019.102 8914.894 14.621 59019.017 20090105014730 . 8914.956 14.693 59019.081 8914.919 14.632 59019.034 20090105014731 . 8914.997 14.672 59019.076 8914.953 14.628 59019.059 20090105014732 . 8915.009 14.652 59019.123 8914.986 14.690 59019.112 20090105014733 . 8915.000 14.648 59019.134 8914.986 14.627 59019.084 20090105014734 . 8915.031 14.671 59019.186 8915.000 14.662 59019.131 20090105014735 . 8915.034 14.684 59019.164 8914.991 14.602 59019.087 20090105014736 . 8915.058 14.647 59019.144 8915.009 14.583 59019.109 20090105014737 . 8915.045 14.655 59019.125 8914.996 14.579 59019.114 20090105014738 . 8915.070 14.624 59019.199 8915.018 14.570 59019.161 20090105014739 . 8915.073 14.617 59019.197 8914.988 14.576 59019.135 20090105014740 . 8915.049 14.561 59019.170 8914.985 14.544 59019.143 20090105014741 . 8915.090 14.598 59019.214 8915.023 14.563 59019.166 20090105014742 . 8915.046 14.565 59019.194 8914.963 14.549 59019.171 20090105014743 . 8914.992 14.537 59019.185 8914.970 14.514 59019.159 20090105014744 . 8914.983 14.532 59019.171 8914.973 14.551 59019.181 20090105014745 . 8915.025 14.580 59019.220 8914.961 14.506 59019.179 20090105014746 . 8915.021 14.611 59019.253 8915.000 14.541 59019.244 20090105014747 . 8915.005 14.547 59019.207 8914.966 14.516 59019.182 20090105014748 . 8915.027 14.617 59019.280 8914.989 14.566 59019.233 20090105014749 . 8914.981 14.592 59019.235 8914.933 14.560 59019.220 20090105014750 . 8914.990 14.573 59019.198 8914.946 14.563 59019.266 20090105014751 . 8914.979 14.581 59019.276 8914.898 14.590 59019.261 20090105014752 . 8915.007 14.619 59019.264 8914.901 14.566 59019.262 20090105014753 . 8914.981 14.640 59019.305 8914.894 14.600 59019.261 20090105014754 . 8914.963 14.626 59019.262 8914.888 14.554 59019.217 20090105014755 . 8914.925 14.591 59019.266 8914.872 14.563 59019.199 20090105014756 . 8914.951 14.637 59019.260 8914.883 14.610 59019.245 20090105014757 . 8914.964 14.627 59019.265 8914.872 14.561 59019.201 20090105014758 . 8914.935 14.663 59019.273 8914.881 14.555 59019.293 20090105014759 . 8914.948 14.646 59019.279 8914.925 14.574 59019.283 20090105014800 . 8914.891 14.606 59019.288 8914.850 14.555 59019.244 20090105014801 . 8914.938 14.607 59019.257 8914.857 14.539 59019.249 20090105014802 . 8914.892 14.583 59019.279 8914.839 14.556 59019.285 20090105014803 . 8914.890 14.653 59019.318 8914.859 14.576 59019.269 20090105014804 . 8914.902 14.619 59019.329 8914.842 14.551 59019.307 20090105014805 . 8914.884 14.601 59019.327 8914.873 14.545 59019.299 20090105014806 . 8914.907 14.595 59019.329 8914.832 14.493 59019.281 20090105014807 . 8914.846 14.575 59019.281 8914.811 14.507 59019.300 20090105014808 . 8914.827 14.574 59019.305 8914.778 14.505 59019.319 20090105014809 . 8914.818 14.534 59019.338 8914.801 14.499 59019.331 20090105014810 . 8914.838 14.539 59019.362 8914.796 14.505 59019.361 20090105014811 . 8914.823 14.545 59019.331 8914.794 14.478 59019.340 20090105014812 . 8914.805 14.534 59019.328 8914.794 14.465 59019.320 20090105014813 . 8914.774 14.505 59019.292 8914.734 14.424 59019.291 20090105014814 . 8914.773 14.524 59019.343 8914.785 14.449 59019.296 20090105014815 . 8914.833 14.513 59019.300 8914.770 14.470 59019.276 20090105014816 . 8914.805 14.517 59019.272 8914.763 14.441 59019.238 20090105014817 . 8914.813 14.563 59019.276 8914.776 14.449 59019.224 20090105014818 . 8914.840 14.526 59019.265 8914.801 14.431 59019.244 20090105014819 . 8914.804 14.505 59019.244 8914.797 14.441 59019.197 20090105014820 . 8914.853 14.532 59019.221 8914.772 14.409 59019.121 20090105014821 . 8914.849 14.519 59019.236 8914.856 14.502 59019.187 20090105014822 . 8914.849 14.512 59019.226 8914.840 14.416 59019.166 20090105014823 . 8914.814 14.425 59019.148 8914.821 14.379 59019.155 20090105014824 . 8914.866 14.441 59019.173 8914.818 14.373 59019.162 20090105014825 . 8914.842 14.421 59019.196 8914.805 14.355 59019.160 20090105014826 . 8914.851 14.429 59019.180 8914.806 14.364 59019.176 20090105014827 . 8914.826 14.392 59019.202 8914.791 14.323 59019.164 20090105014828 . 8914.816 14.368 59019.215 8914.734 14.287 59019.156 20090105014829 . 8914.772 14.345 59019.191 8914.736 14.246 59019.150 20090105014830 . 8914.752 14.289 59019.205 8914.706 14.244 59019.158 20090105014831 . 8914.686 14.251 59019.162 8914.706 14.212 59019.172 20090105014832 . 8914.719 14.266 59019.214 8914.685 14.220 59019.185 20090105014833 . 8914.709 14.220 59019.204 8914.629 14.174 59019.142 20090105014834 . 8914.662 14.195 59019.171 8914.642 14.165 59019.111 20090105014835 . 8914.673 14.218 59019.203 8914.567 14.149 59019.150 20090105014836 . 8914.622 14.175 59019.187 8914.615 14.147 59019.152 20090105014837 . 8914.614 14.194 59019.182 8914.556 14.120 59019.098 20090105014838 . 8914.572 14.142 59019.171 8914.542 14.128 59019.073 20090105014839 . 8914.561 14.170 59019.111 8914.506 14.107 59019.007 20090105014840 . 8914.554 14.196 59019.123 8914.510 14.117 59019.012 20090105014841 . 8914.559 14.179 59019.081 8914.581 14.153 59019.058 20090105014842 . 8914.596 14.242 59019.106 8914.551 14.187 59019.031 20090105014843 . 8914.639 14.230 59019.092 8914.526 14.153 59019.001 20090105014844 . 8914.554 14.199 59019.055 8914.516 14.177 59019.013 20090105014845 . 8914.578 14.220 59019.035 8914.495 14.209 59019.002 20090105014846 . 8914.541 14.199 59018.990 8914.531 14.201 59018.932 20090105014847 . 8914.605 14.233 59018.991 8914.520 14.202 59018.952 20090105014848 . 8914.602 14.274 59019.019 8914.522 14.205 59018.955 20090105014849 . 8914.589 14.261 59019.031 8914.576 14.273 59019.007 20090105014850 . 8914.565 14.275 59018.979 8914.491 14.224 59018.952 20090105014851 . 8914.543 14.281 59018.943 8914.472 14.225 59018.891 20090105014852 . 8914.532 14.265 59018.966 8914.462 14.201 59018.941 20090105014853 . 8914.523 14.233 59018.981 8914.451 14.229 59018.914 20090105014854 . 8914.539 14.265 59019.007 8914.467 14.232 59018.882 20090105014855 . 8914.472 14.263 59018.914 8914.398 14.200 59018.926 20090105014856 . 8914.508 14.273 59018.965 8914.446 14.221 59018.949 20090105014857 . 8914.499 14.277 59018.979 8914.428 14.224 59018.968 20090105014858 . 8914.469 14.294 59018.977 8914.427 14.196 59018.970 20090105014859 . 8914.503 14.288 59019.046 8914.401 14.224 59019.001 20090105014900 . 8914.453 14.307 59018.997 8914.413 14.226 59019.014 20090105014901 . 8914.399 14.249 59018.990 8914.425 14.247 59019.047 20090105014902 . 8914.446 14.288 59019.050 8914.393 14.232 59019.037 20090105014903 . 8914.422 14.298 59019.053 8914.365 14.221 59019.010 20090105014904 . 8914.400 14.278 59018.969 8914.383 14.244 59019.001 20090105014905 . 8914.434 14.287 59019.006 8914.420 14.262 59019.017 20090105014906 . 8914.443 14.304 59019.041 8914.426 14.252 59018.984 20090105014907 . 8914.473 14.336 59019.070 8914.432 14.280 59019.029 20090105014908 . 8914.436 14.327 59019.082 8914.464 14.272 59019.032 20090105014909 . 8914.502 14.320 59018.972 8914.454 14.253 59018.967 20090105014910 . 8914.490 14.308 59018.985 8914.478 14.277 59018.935 20090105014911 . 8914.486 14.335 59018.981 8914.434 14.298 59018.926 20090105014912 . 8914.517 14.387 59019.031 8914.499 14.328 59018.972 20090105014913 . 8914.511 14.389 59019.015 8914.490 14.341 59018.968 20090105014914 . 8914.500 14.402 59019.024 8914.446 14.335 59018.938 20090105014915 . 8914.477 14.361 59018.991 8914.422 14.320 59018.910 20090105014916 . 8914.453 14.391 59019.020 8914.419 14.355 59018.911 20090105014917 . 8914.474 14.383 59019.013 8914.415 14.375 59018.959 20090105014918 . 8914.464 14.391 59019.021 8914.410 14.367 59018.984 20090105014919 . 8914.446 14.450 59019.030 8914.394 14.401 59018.945 20090105014920 . 8914.416 14.423 59018.969 8914.379 14.371 59018.950 20090105014921 . 8914.409 14.392 59018.988 8914.388 14.367 59018.959 20090105014922 . 8914.450 14.462 59019.026 8914.362 14.396 59018.972 20090105014923 . 8914.396 14.447 59019.049 8914.318 14.386 59019.001 20090105014924 . 8914.363 14.443 59019.025 8914.322 14.433 59018.981 20090105014925 . 8914.388 14.505 59019.035 8914.320 14.427 59018.994 20090105014926 . 8914.349 14.491 59019.021 8914.286 14.424 59018.978 20090105014927 . 8914.313 14.481 59019.037 8914.274 14.430 59018.954 20090105014928 . 8914.321 14.523 59019.017 8914.246 14.465 59018.991 20090105014929 . 8914.266 14.516 59018.971 8914.240 14.496 59018.994 20090105014930 . 8914.271 14.521 59018.989 8914.233 14.563 59019.013 20090105014931 . 8914.219 14.572 59019.008 8914.178 14.515 59019.008 20090105014932 . 8914.221 14.571 59019.040 8914.148 14.521 59018.983 20090105014933 . 8914.194 14.558 59018.986 8914.125 14.495 59019.005 20090105014934 . 8914.183 14.587 59019.005 8914.136 14.523 59018.975 20090105014935 . 8914.168 14.555 59018.970 8914.100 14.504 59019.001 20090105014936 . 8914.158 14.620 59019.011 8914.104 14.514 59018.968 20090105014937 . 8914.113 14.589 59018.950 8914.074 14.527 59018.935 20090105014938 . 8914.071 14.588 59018.923 8914.038 14.546 59018.925 20090105014939 . 8914.083 14.637 59018.932 8914.023 14.554 59018.902 20090105014940 . 8914.052 14.642 59018.957 8914.033 14.552 59018.940 20090105014941 . 8914.019 14.596 59018.895 8913.946 14.498 59018.827 20090105014942 . 8913.981 14.586 59018.877 8913.925 14.543 59018.852 20090105014943 . 8913.927 14.573 59018.854 8913.936 14.552 59018.847 20090105014944 . 8913.960 14.582 59018.902 8913.886 14.520 59018.807 20090105014945 . 8913.893 14.540 59018.812 8913.872 14.516 59018.794 20090105014946 . 8913.854 14.545 59018.849 8913.846 14.510 59018.747 20090105014947 . 8913.887 14.566 59018.813 8913.838 14.500 59018.751 20090105014948 . 8913.839 14.567 59018.759 8913.788 14.492 59018.731 20090105014949 . 8913.819 14.558 59018.773 8913.783 14.497 59018.757 20090105014950 . 8913.804 14.537 59018.792 8913.761 14.489 59018.704 20090105014951 . 8913.778 14.539 59018.761 8913.739 14.483 59018.734 20090105014952 . 8913.764 14.527 59018.769 8913.733 14.486 59018.718 20090105014953 . 8913.780 14.547 59018.753 8913.681 14.486 59018.703 20090105014954 . 8913.737 14.520 59018.761 8913.672 14.512 59018.711 20090105014955 . 8913.716 14.560 59018.782 8913.638 14.502 59018.706 20090105014956 . 8913.723 14.553 59018.718 8913.635 14.494 59018.678 20090105014957 . 8913.692 14.560 59018.695 8913.634 14.516 59018.656 20090105014958 . 8913.654 14.529 59018.692 8913.596 14.534 59018.672 20090105014959 . 8913.608 14.534 59018.647 8913.530 14.492 59018.622 20090105015000 . 8913.571 14.505 59018.629 8913.487 14.487 59018.590 20090105015001 . 8913.528 14.525 59018.645 8913.439 14.440 59018.575 20090105015002 . 8913.514 14.564 59018.650 8913.473 14.544 59018.626 20090105015003 . 8913.476 14.541 59018.608 8913.376 14.487 59018.584 20090105015004 . 8913.354 14.508 59018.528 8913.301 14.465 59018.484 20090105015005 . 8913.343 14.474 59018.495 8913.296 14.464 59018.489 20090105015006 . 8913.331 14.529 59018.518 8913.240 14.443 59018.496 20090105015007 . 8913.260 14.507 59018.501 8913.266 14.509 59018.445 20090105015008 . 8913.252 14.525 59018.454 8913.239 14.480 59018.468 20090105015009 . 8913.213 14.509 59018.430 8913.177 14.440 59018.401 20090105015010 . 8913.196 14.494 59018.417 8913.167 14.434 59018.397 20090105015011 . 8913.177 14.477 59018.404 8913.136 14.436 59018.399 20090105015012 . 8913.161 14.487 59018.377 8913.140 14.437 59018.393 20090105015013 . 8913.119 14.513 59018.374 8913.081 14.429 59018.351 20090105015014 . 8913.120 14.522 59018.368 8913.076 14.438 59018.331 20090105015015 . 8913.086 14.498 59018.327 8913.028 14.432 59018.341 20090105015016 . 8913.028 14.478 59018.327 8913.002 14.426 59018.280 20090105015017 . 8913.028 14.459 59018.301 8912.989 14.417 59018.297 20090105015018 . 8913.030 14.488 59018.280 8912.987 14.431 59018.275 20090105015019 . 8913.018 14.467 59018.286 8912.959 14.430 59018.255 20090105015020 . 8913.005 14.504 59018.308 8912.972 14.440 59018.272 20090105015021 . 8912.967 14.498 59018.337 8912.922 14.408 59018.273 20090105015022 . 8912.937 14.454 59018.264 8912.919 14.389 59018.225 20090105015023 . 8912.929 14.456 59018.230 8912.872 14.404 59018.194 20090105015024 . 8912.922 14.514 59018.342 8912.882 14.419 59018.257 20090105015025 . 8912.911 14.484 59018.380 8912.880 14.411 59018.287 20090105015026 . 8912.876 14.469 59018.344 8912.830 14.442 59018.334 20090105015027 . 8912.812 14.460 59018.318 8912.785 14.437 59018.257 20090105015028 . 8912.800 14.495 59018.243 8912.772 14.426 59018.223 20090105015029 . 8912.802 14.476 59018.262 8912.738 14.428 59018.224 20090105015030 . 8912.770 14.485 59018.278 8912.737 14.437 59018.175 20090105015031 . 8912.771 14.479 59018.245 8912.746 14.436 59018.189 20090105015032 . 8912.766 14.472 59018.249 8912.698 14.457 59018.190 20090105015033 . 8912.753 14.470 59018.235 8912.717 14.500 59018.214 20090105015034 . 8912.776 14.533 59018.256 8912.694 14.466 59018.198 20090105015035 . 8912.716 14.478 59018.199 8912.679 14.449 59018.160 20090105015036 . 8912.702 14.478 59018.212 8912.631 14.445 59018.215 20090105015037 . 8912.672 14.501 59018.245 8912.656 14.478 59018.178 20090105015038 . 8912.665 14.526 59018.218 8912.650 14.505 59018.214 20090105015039 . 8912.646 14.492 59018.224 8912.650 14.499 59018.200 20090105015040 . 8912.690 14.541 59018.222 8912.557 14.450 59018.150 20090105015041 . 8912.637 14.532 59018.201 8912.595 14.501 59018.172 20090105015042 . 8912.626 14.548 59018.170 8912.558 14.499 59018.171 20090105015043 . 8912.627 14.580 59018.223 8912.571 14.532 59018.147 20090105015044 . 8912.570 14.538 59018.130 8912.506 14.522 59018.119 20090105015045 . 8912.586 14.553 59018.145 8912.545 14.492 59018.109 20090105015046 . 8912.582 14.556 59018.106 8912.515 14.487 59018.083 20090105015047 . 8912.525 14.528 59018.122 8912.513 14.452 59018.062 20090105015048 . 8912.532 14.569 59018.134 8912.517 14.474 59018.076 20090105015049 . 8912.557 14.589 59018.105 8912.498 14.533 59018.090 20090105015050 . 8912.529 14.591 59018.154 8912.483 14.524 59018.097 20090105015051 . 8912.514 14.595 59018.108 8912.478 14.516 59018.073 20090105015052 . 8912.527 14.586 59018.089 8912.462 14.535 59018.056 20090105015053 . 8912.490 14.613 59018.082 8912.461 14.527 59018.084 20090105015054 . 8912.478 14.627 59018.073 8912.432 14.531 59018.029 20090105015055 . 8912.469 14.598 59018.055 8912.412 14.564 59018.031 20090105015056 . 8912.433 14.619 59018.003 8912.402 14.542 59018.011 20090105015057 . 8912.450 14.624 59018.033 8912.399 14.535 59017.974 20090105015058 . 8912.389 14.600 59017.983 8912.409 14.558 59017.986 20090105015059 . 8912.406 14.584 59017.945 8912.378 14.531 59017.951 20090105015100 . 8912.404 14.585 59017.999 8912.350 14.533 59017.973 20090105015101 . 8912.399 14.611 59017.997 8912.372 14.560 59017.959 20090105015102 . 8912.389 14.576 59017.947 8912.370 14.531 59017.940 20090105015103 . 8912.434 14.648 59017.968 8912.365 14.553 59017.927 20090105015104 . 8912.407 14.667 59017.991 8912.360 14.602 59017.955 20090105015105 . 8912.365 14.654 59017.929 8912.352 14.596 59017.962 20090105015106 . 8912.359 14.634 59017.971 8912.354 14.605 59017.933 20090105015107 . 8912.358 14.655 59017.922 8912.345 14.578 59017.879 20090105015108 . 8912.388 14.714 59017.936 8912.371 14.646 59017.882 20090105015109 . 8912.409 14.685 59017.928 8912.355 14.637 59017.839 20090105015110 . 8912.398 14.740 59017.882 8912.366 14.671 59017.817 20090105015111 . 8912.424 14.757 59017.847 8912.375 14.714 59017.838 20090105015112 . 8912.372 14.716 59017.835 8912.338 14.684 59017.772 20090105015113 . 8912.407 14.738 59017.773 8912.352 14.690 59017.735 20090105015114 . 8912.439 14.776 59017.826 8912.345 14.701 59017.726 20090105015115 . 8912.431 14.808 59017.789 8912.403 14.784 59017.711 20090105015116 . 8912.416 14.819 59017.760 8912.364 14.754 59017.667 20090105015117 . 8912.421 14.840 59017.729 8912.384 14.793 59017.673 20090105015118 . 8912.428 14.864 59017.737 8912.373 14.805 59017.653 20090105015119 . 8912.452 14.894 59017.688 8912.402 14.874 59017.633 20090105015120 . 8912.485 14.914 59017.683 8912.417 14.851 59017.634 20090105015121 . 8912.499 14.925 59017.685 8912.445 14.874 59017.650 20090105015122 . 8912.517 14.955 59017.712 8912.453 14.867 59017.627 20090105015123 . 8912.523 15.027 59017.715 8912.503 14.959 59017.655 20090105015124 . 8912.557 15.012 59017.684 8912.460 14.914 59017.590 20090105015125 . 8912.493 14.966 59017.651 8912.439 14.939 59017.559 20090105015126 . 8912.476 14.943 59017.599 8912.424 14.926 59017.571 20090105015127 . 8912.457 14.968 59017.570 8912.428 14.911 59017.513 20090105015128 . 8912.464 14.930 59017.618 8912.431 14.936 59017.533 20090105015129 . 8912.464 15.009 59017.563 8912.399 14.926 59017.485 20090105015130 . 8912.456 14.969 59017.491 8912.408 14.910 59017.456 20090105015131 . 8912.439 14.984 59017.479 8912.393 14.910 59017.425 20090105015132 . 8912.450 14.967 59017.473 8912.402 14.933 59017.408 20090105015133 . 8912.445 15.020 59017.477 8912.438 14.968 59017.398 20090105015134 . 8912.458 15.018 59017.444 8912.439 14.953 59017.393 20090105015135 . 8912.495 14.986 59017.449 8912.477 14.979 59017.410 20090105015136 . 8912.503 15.005 59017.432 8912.467 14.952 59017.322 20090105015137 . 8912.501 14.994 59017.390 8912.499 14.987 59017.324 20090105015138 . 8912.566 15.037 59017.413 8912.515 14.974 59017.324 20090105015139 . 8912.526 15.035 59017.342 8912.507 14.987 59017.302 20090105015140 . 8912.571 15.057 59017.341 8912.520 15.033 59017.295 20090105015141 . 8912.593 15.075 59017.348 8912.563 15.063 59017.300 20090105015142 . 8912.604 15.076 59017.340 8912.575 15.083 59017.274 20090105015143 . 8912.613 15.094 59017.276 8912.540 15.049 59017.199 20090105015144 . 8912.585 15.081 59017.257 8912.562 15.064 59017.204 20090105015145 . 8912.585 15.134 59017.207 8912.530 15.063 59017.162 20090105015146 . 8912.544 15.123 59017.190 8912.568 15.094 59017.136 20090105015147 . 8912.595 15.158 59017.182 8912.571 15.109 59017.132 20090105015148 . 8912.635 15.140 59017.188 8912.565 15.106 59017.092 20090105015149 . 8912.605 15.161 59017.153 8912.547 15.113 59017.076 20090105015150 . 8912.607 15.161 59017.137 8912.540 15.098 59017.041 20090105015151 . 8912.571 15.152 59017.098 8912.548 15.078 59017.054 20090105015152 . 8912.556 15.125 59017.089 8912.543 15.141 59017.060 20090105015153 . 8912.589 15.165 59017.078 8912.561 15.172 59017.035 20090105015154 . 8912.626 15.156 59017.087 8912.575 15.128 59017.003 20090105015155 . 8912.646 15.159 59017.079 8912.600 15.149 59017.032 20090105015156 . 8912.682 15.161 59017.089 8912.627 15.136 59017.001 20090105015157 . 8912.674 15.136 59017.067 8912.632 15.115 59017.007 20090105015158 . 8912.721 15.144 59017.053 8912.672 15.133 59017.013 20090105015159 . 8912.701 15.154 59017.051 8912.697 15.155 59017.035 20090105015200 . 8912.728 15.196 59017.047 8912.710 15.154 59017.011 20090105015201 . 8912.734 15.168 59017.024 8912.697 15.155 59017.026 20090105015202 . 8912.734 15.191 59017.046 8912.697 15.098 59016.953 20090105015203 . 8912.713 15.133 59016.992 8912.757 15.155 59016.997 20090105015204 . 8912.788 15.215 59017.037 8912.729 15.165 59016.986 20090105015205 . 8912.757 15.165 59016.999 8912.685 15.116 59016.942 20090105015206 . 8912.774 15.159 59016.998 8912.699 15.126 59016.917 20090105015207 . 8912.740 15.170 59016.972 8912.674 15.137 59016.911 20090105015208 . 8912.747 15.195 59016.944 8912.705 15.140 59016.882 20090105015209 . 8912.776 15.257 59016.991 8912.711 15.155 59016.930 20090105015210 . 8912.724 15.191 59016.918 8912.706 15.171 59016.813 20090105015211 . 8912.762 15.189 59016.867 8912.699 15.157 59016.792 20090105015212 . 8912.762 15.198 59016.884 8912.681 15.158 59016.780 20090105015213 . 8912.721 15.213 59016.849 8912.698 15.172 59016.772 20090105015214 . 8912.746 15.209 59016.835 8912.712 15.248 59016.775 20090105015215 . 8912.745 15.261 59016.790 8912.690 15.212 59016.748 20090105015216 . 8912.736 15.293 59016.796 8912.677 15.225 59016.738 20090105015217 . 8912.711 15.260 59016.791 8912.707 15.248 59016.729 20090105015218 . 8912.721 15.235 59016.758 8912.663 15.271 59016.711 20090105015219 . 8912.720 15.247 59016.753 8912.645 15.205 59016.684 20090105015220 . 8912.681 15.242 59016.737 8912.671 15.257 59016.686 20090105015221 . 8912.670 15.280 59016.727 8912.645 15.289 59016.706 20090105015222 . 8912.689 15.287 59016.687 8912.615 15.296 59016.667 20090105015223 . 8912.623 15.254 59016.665 8912.630 15.297 59016.648 20090105015224 . 8912.651 15.314 59016.674 8912.609 15.252 59016.562 20090105015225 . 8912.645 15.331 59016.658 8912.605 15.332 59016.595 20090105015226 . 8912.643 15.359 59016.615 8912.581 15.331 59016.592 20090105015227 . 8912.629 15.376 59016.643 8912.578 15.335 59016.557 20090105015228 . 8912.642 15.375 59016.606 8912.609 15.364 59016.535 20090105015229 . 8912.649 15.408 59016.578 8912.602 15.345 59016.516 20090105015230 . 8912.630 15.391 59016.565 8912.592 15.357 59016.478 20090105015231 . 8912.610 15.388 59016.540 8912.567 15.366 59016.447 20090105015232 . 8912.584 15.396 59016.528 8912.560 15.358 59016.463 20090105015233 . 8912.578 15.393 59016.529 8912.575 15.362 59016.489 20090105015234 . 8912.603 15.452 59016.512 8912.550 15.398 59016.449 20090105015235 . 8912.601 15.456 59016.528 8912.565 15.365 59016.467 20090105015236 . 8912.651 15.435 59016.578 8912.599 15.382 59016.510 20090105015237 . 8912.635 15.444 59016.542 8912.557 15.387 59016.484 20090105015238 . 8912.638 15.462 59016.534 8912.607 15.419 59016.485 20090105015239 . 8912.618 15.455 59016.574 8912.598 15.444 59016.508 20090105015240 . 8912.655 15.502 59016.551 8912.599 15.455 59016.516 20090105015241 . 8912.637 15.470 59016.572 8912.634 15.423 59016.503 20090105015242 . 8912.635 15.471 59016.548 8912.640 15.432 59016.520 20090105015243 . 8912.650 15.528 59016.497 8912.625 15.399 59016.482 20090105015244 . 8912.683 15.523 59016.539 8912.649 15.425 59016.487 20090105015245 . 8912.673 15.510 59016.507 8912.561 15.446 59016.435 20090105015246 . 8912.637 15.683 59016.534 8912.591 15.438 59016.501 20090105015247 . 8912.658 15.634 59016.552 8912.606 15.446 59016.507 20090105015248 . 8912.620 15.592 59016.471 8912.582 15.465 59016.482 20090105015249 . 8912.634 15.578 59016.493 8912.592 15.478 59016.441 20090105015250 . 8912.586 15.518 59016.474 8912.566 15.489 59016.484 20090105015251 . 8912.577 15.588 59016.493 8912.534 15.486 59016.463 20090105015252 . 8912.540 15.595 59016.482 8912.511 15.388 59016.433 20090105015253 . 8912.594 15.491 59016.487 8912.511 15.437 59016.434 20090105015254 . 8912.574 15.580 59016.451 8912.558 15.403 59016.429 20090105015255 . 8912.548 15.550 59016.492 8912.527 15.632 59016.443 20090105015256 . 8912.554 15.448 59016.457 8912.513 15.526 59016.443 20090105015257 . 8912.550 15.640 59016.468 8912.469 15.584 59016.418 20090105015258 . 8912.498 15.536 59016.411 8912.445 15.445 59016.403 20090105015259 . 8912.483 15.643 59016.479 8912.471 15.448 59016.446 20090105015300 . 8912.496 15.521 59016.446 8912.473 15.559 59016.496 20090105015301 . 8912.479 15.700 59016.458 8912.420 15.551 59016.442 20090105015302 . 8912.456 15.527 59016.390 8912.400 15.503 59016.403 20090105015303 . 8912.442 15.583 59016.416 8912.380 15.438 59016.339 20090105015304 . 8912.472 15.738 59016.466 8912.388 15.506 59016.369 20090105015305 . 8912.462 15.625 59016.421 8912.350 15.524 59016.407 20090105015306 . 8912.419 15.608 59016.444 8912.383 15.643 59016.422 20090105015307 . 8912.385 15.633 59016.461 8912.325 15.577 59016.412 20090105015308 . 8912.374 15.615 59016.431 8912.321 15.539 59016.365 20090105015309 . 8912.355 15.694 59016.408 8912.311 15.532 59016.318 20090105015310 . 8912.365 15.599 59016.418 8912.344 15.554 59016.366 20090105015311 . 8912.390 15.658 59016.439 8912.378 15.616 59016.372 20090105015312 . 8912.419 15.647 59016.378 8912.358 15.616 59016.338 20090105015313 . 8912.432 15.656 59016.404 8912.352 15.598 59016.376 20090105015314 . 8912.380 15.641 59016.375 8912.332 15.536 59016.318 20090105015315 . 8912.391 15.643 59016.360 8912.331 15.624 59016.291 20090105015316 . 8912.379 15.662 59016.341 8912.341 15.573 59016.281 20090105015317 . 8912.416 15.629 59016.320 8912.383 15.568 59016.278 20090105015318 . 8912.397 15.661 59016.365 8912.337 15.575 59016.278 20090105015319 . 8912.391 15.668 59016.332 8912.344 15.604 59016.249 20090105015320 . 8912.383 15.619 59016.313 8912.381 15.657 59016.308 20090105015321 . 8912.394 15.647 59016.318 8912.357 15.581 59016.274 20090105015322 . 8912.392 15.707 59016.317 8912.377 15.620 59016.272 20090105015323 . 8912.410 15.675 59016.329 8912.338 15.621 59016.200 20090105015324 . 8912.402 15.682 59016.285 8912.383 15.669 59016.235 20090105015325 . 8912.374 15.717 59016.267 8912.338 15.698 59016.248 20090105015326 . 8912.325 15.668 59016.215 8912.263 15.506 59016.143 20090105015327 . 8912.295 15.565 59016.179 8912.268 15.568 59016.165 20090105015328 . 8912.299 15.663 59016.204 8912.292 15.641 59016.200 20090105015329 . 8912.342 15.640 59016.182 8912.295 15.669 59016.235 20090105015330 . 8912.347 15.671 59016.223 8912.307 15.611 59016.183 20090105015331 . 8912.337 15.714 59016.209 8912.313 15.666 59016.224 20090105015332 . 8912.354 15.770 59016.203 8912.284 15.556 59016.146 20090105015333 . 8912.331 15.557 59016.141 8912.343 15.655 59016.206 20090105015334 . 8912.363 15.749 59016.212 8912.290 15.760 59016.181 20090105015335 . 8912.356 15.737 59016.200 8912.340 15.628 59016.177 20090105015336 . 8912.390 15.772 59016.222 8912.338 15.691 59016.208 20090105015337 . 8912.365 15.767 59016.239 8912.345 15.774 59016.250 20090105015338 . 8912.345 15.650 59016.215 8912.333 15.678 59016.182 20090105015339 . 8912.372 15.698 59016.195 8912.326 15.734 59016.205 20090105015340 . 8912.345 15.706 59016.237 8912.334 15.643 59016.220 20090105015341 . 8912.384 15.803 59016.243 8912.312 15.606 59016.203 20090105015342 . 8912.414 15.779 59016.309 8912.314 15.640 59016.234 20090105015343 . 8912.334 15.805 59016.274 8912.264 15.684 59016.187 20090105015344 . 8912.330 15.683 59016.286 8912.278 15.786 59016.259 20090105015345 . 8912.338 15.672 59016.231 8912.273 15.798 59016.269 20090105015346 . 8912.263 15.733 59016.208 8912.204 15.819 59016.226 20090105015347 . 8912.289 15.925 59016.301 8912.240 15.894 59016.269 20090105015348 . 8912.272 15.827 59016.244 8912.221 15.808 59016.248 20090105015349 . 8912.246 15.792 59016.239 8912.182 15.733 59016.230 20090105015350 . 8912.218 15.812 59016.246 8912.114 15.707 59016.219 20090105015351 . 8912.181 15.825 59016.242 8912.136 15.805 59016.240 20090105015352 . 8912.166 15.874 59016.273 8912.104 15.841 59016.226 20090105015353 . 8912.154 15.757 59016.267 8912.166 15.882 59016.291 20090105015354 . 8912.223 15.983 59016.313 8912.194 15.894 59016.311 20090105015355 . 8912.211 15.876 59016.308 8912.128 15.815 59016.246 20090105015356 . 8912.201 15.859 59016.319 8912.194 15.837 59016.295 20090105015357 . 8912.178 15.866 59016.345 8912.151 15.965 59016.317 20090105015358 . 8912.187 15.895 59016.313 8912.189 15.807 59016.283 20090105015359 . 8912.286 16.018 59016.460 8912.204 15.919 59016.392 20090105015400 . 8912.228 15.917 59016.452 8912.226 15.933 59016.401 20090105015401 . 8912.241 15.966 59016.458 8912.205 15.934 59016.427 20090105015402 . 8912.268 15.971 59016.484 8912.170 15.892 59016.418 20090105015403 . 8912.210 15.992 59016.447 8912.163 15.935 59016.420 20090105015404 . 8912.216 15.999 59016.486 8912.196 16.002 59016.426 20090105015405 . 8912.180 15.982 59016.506 8912.152 15.941 59016.455 20090105015406 . 8912.193 16.036 59016.553 8912.128 16.000 59016.487 20090105015407 . 8912.168 16.049 59016.517 8912.108 15.950 59016.427 20090105015408 . 8912.185 16.082 59016.539 8912.105 16.002 59016.477 20090105015409 . 8912.142 16.044 59016.497 8912.104 16.010 59016.487 20090105015410 . 8912.112 16.060 59016.499 8912.128 16.062 59016.557 20090105015411 . 8912.183 16.146 59016.565 8912.166 16.069 59016.543 20090105015412 . 8912.158 16.134 59016.549 8912.148 16.125 59016.541 20090105015413 . 8912.196 16.192 59016.575 8912.182 16.144 59016.592 20090105015414 . 8912.198 16.135 59016.545 8912.174 16.102 59016.538 20090105015415 . 8912.204 16.232 59016.544 8912.171 16.092 59016.556 20090105015416 . 8912.216 16.116 59016.544 8912.165 16.154 59016.543 20090105015417 . 8912.260 16.169 59016.560 8912.208 16.201 59016.591 20090105015418 . 8912.283 16.240 59016.616 8912.213 16.197 59016.605 20090105015419 . 8912.244 16.145 59016.568 8912.199 16.138 59016.592 20090105015420 . 8912.289 16.138 59016.574 8912.171 16.214 59016.591 20090105015421 . 8912.173 16.126 59016.582 8912.160 16.247 59016.625 20090105015422 . 8912.209 16.276 59016.661 8912.149 16.282 59016.641 20090105015423 . 8912.177 16.357 59016.646 8912.178 16.207 59016.654 20090105015424 . 8912.230 16.322 59016.649 8912.152 16.143 59016.577 20090105015425 . 8912.147 16.362 59016.651 8912.088 16.151 59016.580 20090105015426 . 8912.081 16.238 59016.615 8911.999 16.139 59016.552 20090105015427 . 8912.090 16.271 59016.625 8911.975 16.184 59016.560 20090105015428 . 8912.046 16.227 59016.627 8912.016 16.309 59016.653 20090105015429 . 8912.104 16.259 59016.655 8912.020 16.421 59016.618 20090105015430 . 8912.084 16.394 59016.682 8912.002 16.447 59016.630 20090105015431 . 8912.089 16.278 59016.631 8912.054 16.236 59016.589 20090105015432 . 8912.096 16.387 59016.634 8912.026 16.124 59016.587 20090105015433 . 8912.119 16.294 59016.732 8912.078 16.313 59016.704 20090105015434 . 8912.145 16.232 59016.688 8912.061 16.333 59016.655 20090105015435 . 8912.129 16.528 59016.733 8912.097 16.411 59016.668 20090105015436 . 8912.163 16.277 59016.688 8912.051 16.276 59016.624 20090105015437 . 8912.156 16.407 59016.678 8912.129 16.377 59016.651 20090105015438 . 8912.168 16.268 59016.656 8912.103 16.362 59016.636 20090105015439 . 8912.147 16.303 59016.664 8912.138 16.269 59016.623 20090105015440 . 8912.160 16.322 59016.665 8912.122 16.253 59016.626 20090105015441 . 8912.174 16.338 59016.699 8912.135 16.246 59016.649 20090105015442 . 8912.144 16.345 59016.690 8912.107 16.145 59016.638 20090105015443 . 8912.155 16.218 59016.699 8912.129 16.335 59016.646 20090105015444 . 8912.170 16.178 59016.664 8912.123 16.275 59016.685 20090105015445 . 8912.133 16.217 59016.658 8912.100 16.194 59016.618 20090105015446 . 8912.148 16.243 59016.683 8912.138 16.162 59016.641 20090105015447 . 8912.196 16.206 59016.676 8912.189 16.220 59016.681 20090105015448 . 8912.188 16.203 59016.725 8912.198 16.177 59016.696 20090105015449 . 8912.269 16.247 59016.764 8912.230 16.230 59016.719 20090105015450 . 8912.270 16.201 59016.695 8912.234 16.207 59016.670 20090105015451 . 8912.271 16.249 59016.726 8912.290 16.231 59016.704 20090105015452 . 8912.349 16.286 59016.750 8912.256 16.169 59016.683 20090105015453 . 8912.314 16.242 59016.767 8912.302 16.201 59016.711 20090105015454 . 8912.351 16.283 59016.786 8912.312 16.182 59016.731 20090105015455 . 8912.372 16.287 59016.792 8912.329 16.250 59016.782 20090105015456 . 8912.359 16.265 59016.793 8912.342 16.200 59016.755 20090105015457 . 8912.392 16.343 59016.866 8912.393 16.265 59016.804 20090105015458 . 8912.421 16.310 59016.881 8912.408 16.230 59016.850 20090105015459 . 8912.429 16.310 59016.854 8912.352 16.255 59016.834 20090105015500 . 8912.388 16.288 59016.841 8912.350 16.207 59016.834 20090105015501 . 8912.376 16.265 59016.854 8912.362 16.161 59016.828 20090105015502 . 8912.383 16.320 59016.843 8912.368 16.228 59016.867 20090105015503 . 8912.410 16.334 59016.874 8912.392 16.268 59016.866 20090105015504 . 8912.446 16.365 59016.894 8912.431 16.296 59016.889 20090105015505 . 8912.435 16.263 59016.877 8912.409 16.228 59016.838 20090105015506 . 8912.467 16.279 59016.861 8912.424 16.172 59016.828 20090105015507 . 8912.438 16.273 59016.829 8912.392 16.181 59016.804 20090105015508 . 8912.423 16.270 59016.809 8912.421 16.175 59016.799 20090105015509 . 8912.473 16.288 59016.835 8912.464 16.193 59016.818 20090105015510 . 8912.543 16.353 59016.908 8912.472 16.157 59016.775 20090105015511 . 8912.487 16.273 59016.850 8912.511 16.160 59016.858 20090105015512 . 8912.514 16.305 59016.863 8912.491 16.209 59016.857 20090105015513 . 8912.532 16.248 59016.816 8912.472 16.140 59016.810 20090105015514 . 8912.522 16.243 59016.852 8912.511 16.147 59016.806 20090105015515 . 8912.554 16.204 59016.793 8912.525 16.138 59016.766 20090105015516 . 8912.524 16.139 59016.795 8912.531 16.140 59016.826 20090105015517 . 8912.524 16.176 59016.787 8912.560 16.143 59016.817 20090105015518 . 8912.585 16.228 59016.877 8912.534 16.139 59016.835 20090105015519 . 8912.550 16.223 59016.879 8912.521 16.123 59016.826 20090105015520 . 8912.528 16.200 59016.863 8912.514 16.090 59016.835 20090105015521 . 8912.551 16.183 59016.847 8912.516 16.150 59016.826 20090105015522 . 8912.529 16.199 59016.852 8912.453 16.101 59016.809 20090105015523 . 8912.485 16.165 59016.796 8912.484 16.099 59016.825 20090105015524 . 8912.488 16.186 59016.824 8912.426 16.063 59016.790 20090105015525 . 8912.512 16.183 59016.816 8912.522 16.146 59016.854 20090105015526 . 8912.539 16.244 59016.897 8912.468 16.132 59016.858 20090105015527 . 8912.406 16.149 59016.834 8912.404 16.075 59016.794 20090105015528 . 8912.429 16.166 59016.832 8912.379 16.022 59016.789 20090105015529 . 8912.427 16.126 59016.783 8912.351 16.026 59016.720 20090105015530 . 8912.416 16.080 59016.762 8912.365 16.040 59016.733 20090105015531 . 8912.407 16.111 59016.755 8912.348 16.028 59016.729 20090105015532 . 8912.367 16.057 59016.724 8912.364 16.049 59016.725 20090105015533 . 8912.325 16.022 59016.664 8912.312 15.997 59016.641 20090105015534 . 8912.337 16.027 59016.643 8912.295 15.981 59016.665 20090105015535 . 8912.320 16.046 59016.603 8912.297 16.034 59016.655 20090105015536 . 8912.313 16.055 59016.635 8912.287 16.017 59016.619 20090105015537 . 8912.330 16.095 59016.632 8912.257 15.975 59016.549 20090105015538 . 8912.250 16.041 59016.561 8912.206 15.986 59016.533 20090105015539 . 8912.229 16.033 59016.533 8912.198 15.953 59016.470 20090105015540 . 8912.201 16.036 59016.491 8912.132 15.946 59016.436 20090105015541 . 8912.136 16.052 59016.450 8912.117 15.994 59016.489 20090105015542 . 8912.116 16.035 59016.448 8912.103 15.972 59016.438 20090105015543 . 8912.142 16.032 59016.391 8912.093 15.994 59016.408 20090105015544 . 8912.159 16.042 59016.424 8912.041 15.950 59016.338 20090105015545 . 8912.100 16.043 59016.352 8912.051 15.957 59016.302 20090105015546 . 8912.067 16.001 59016.318 8912.052 15.962 59016.300 20090105015547 . 8912.023 15.951 59016.315 8911.991 15.858 59016.324 20090105015548 . 8912.011 15.955 59016.346 8912.006 15.895 59016.332 20090105015549 . 8912.042 15.949 59016.320 8911.988 15.893 59016.304 20090105015550 . 8912.013 15.925 59016.287 8911.997 15.854 59016.290 20090105015551 . 8911.984 15.903 59016.288 8911.969 15.851 59016.249 20090105015552 . 8911.967 15.935 59016.226 8911.972 15.892 59016.221 20090105015553 . 8911.989 15.921 59016.232 8911.940 15.866 59016.186 20090105015554 . 8911.989 15.939 59016.233 8911.890 15.836 59016.146 20090105015555 . 8911.943 15.898 59016.163 8911.917 15.831 59016.115 20090105015556 . 8911.921 15.898 59016.107 8911.886 15.833 59016.093 20090105015557 . 8911.918 15.923 59016.088 8911.879 15.841 59016.040 20090105015558 . 8911.935 15.904 59016.070 8911.874 15.842 59016.047 20090105015559 . 8911.921 15.947 59016.088 8911.868 15.851 59016.015 20090105015600 . 8911.909 15.901 59016.060 8911.883 15.839 59016.024 20090105015601 . 8911.889 15.886 59016.016 8911.833 15.813 59015.987 20090105015602 . 8911.859 15.924 59016.010 8911.805 15.858 59015.951 20090105015603 . 8911.865 15.925 59015.971 8911.840 15.825 59015.943 20090105015604 . 8911.845 15.950 59015.974 8911.820 15.870 59015.863 20090105015605 . 8911.825 15.869 59015.901 8911.847 15.875 59015.933 20090105015606 . 8911.882 16.001 59015.932 8911.845 15.905 59015.930 20090105015607 . 8911.864 15.943 59015.916 8911.814 15.866 59015.866 20090105015608 . 8911.822 15.933 59015.805 8911.790 15.877 59015.785 20090105015609 . 8911.825 15.944 59015.801 8911.817 15.880 59015.781 20090105015610 . 8911.849 16.018 59015.851 8911.812 15.907 59015.808 20090105015611 . 8911.845 15.937 59015.794 8911.823 15.905 59015.764 20090105015612 . 8911.814 15.921 59015.732 8911.799 15.857 59015.694 20090105015613 . 8911.831 15.941 59015.721 8911.763 15.887 59015.690 20090105015614 . 8911.858 16.004 59015.750 8911.848 15.926 59015.679 20090105015615 . 8911.882 15.992 59015.751 8911.844 15.916 59015.697 20090105015616 . 8911.870 15.973 59015.706 8911.850 15.926 59015.677 20090105015617 . 8911.861 15.969 59015.689 8911.841 15.905 59015.660 20090105015618 . 8911.871 15.985 59015.641 8911.848 15.936 59015.643 20090105015619 . 8911.853 15.976 59015.648 8911.859 15.917 59015.633 20090105015620 . 8911.877 16.004 59015.640 8911.862 15.945 59015.624 20090105015621 . 8911.867 16.011 59015.644 8911.848 15.974 59015.618 20090105015622 . 8911.866 16.054 59015.598 8911.821 15.975 59015.539 20090105015623 . 8911.866 16.036 59015.588 8911.849 15.961 59015.571 20090105015624 . 8911.865 16.060 59015.578 8911.865 15.998 59015.550 20090105015625 . 8911.837 16.017 59015.538 8911.835 15.986 59015.522 20090105015626 . 8911.887 16.092 59015.538 8911.831 16.026 59015.508 20090105015627 . 8911.948 16.152 59015.623 8911.791 16.044 59015.498 20090105015628 . 8911.823 16.095 59015.470 8911.784 16.055 59015.496 20090105015629 . 8911.816 16.065 59015.469 8911.784 16.047 59015.468 20090105015630 . 8911.782 16.098 59015.465 8911.788 16.093 59015.439 20090105015631 . 8911.784 16.140 59015.484 8911.746 16.107 59015.460 20090105015632 . 8911.760 16.151 59015.451 8911.729 16.099 59015.413 20090105015633 . 8911.777 16.150 59015.469 8911.691 16.092 59015.415 20090105015634 . 8911.740 16.210 59015.469 8911.704 16.123 59015.443 20090105015635 . 8911.746 16.183 59015.464 8911.702 16.099 59015.405 20090105015636 . 8911.755 16.201 59015.458 8911.772 16.209 59015.402 20090105015637 . 8911.791 16.245 59015.467 8911.720 16.161 59015.377 20090105015638 . 8911.758 16.239 59015.428 8911.731 16.173 59015.401 20090105015639 . 8911.756 16.230 59015.430 8911.703 16.168 59015.353 20090105015640 . 8911.712 16.247 59015.410 8911.685 16.216 59015.347 20090105015641 . 8911.753 16.285 59015.409 8911.662 16.212 59015.320 20090105015642 . 8911.745 16.280 59015.400 8911.684 16.287 59015.373 20090105015643 . 8911.729 16.322 59015.418 8911.687 16.277 59015.354 20090105015644 . 8911.740 16.336 59015.403 8911.662 16.334 59015.319 20090105015645 . 8911.712 16.351 59015.340 8911.668 16.292 59015.326 20090105015646 . 8911.699 16.377 59015.337 8911.652 16.330 59015.295 20090105015647 . 8911.714 16.426 59015.358 8911.625 16.403 59015.299 20090105015648 . 8911.660 16.410 59015.306 8911.621 16.418 59015.305 20090105015649 . 8911.725 16.492 59015.326 8911.622 16.403 59015.267 20090105015650 . 8911.635 16.461 59015.280 8911.591 16.395 59015.230 20090105015651 . 8911.641 16.470 59015.283 8911.592 16.422 59015.223 20090105015652 . 8911.654 16.519 59015.294 8911.585 16.493 59015.234 20090105015653 . 8911.647 16.547 59015.260 8911.578 16.500 59015.210 20090105015654 . 8911.617 16.499 59015.228 8911.538 16.481 59015.152 20090105015655 . 8911.617 16.538 59015.205 8911.565 16.487 59015.151 20090105015656 . 8911.546 16.513 59015.199 8911.569 16.561 59015.196 20090105015657 . 8911.605 16.546 59015.173 8911.552 16.532 59015.119 20090105015658 . 8911.602 16.570 59015.191 8911.580 16.583 59015.149 20090105015659 . 8911.609 16.601 59015.195 8911.483 16.579 59015.132 20090105015700 . 8911.571 16.604 59015.134 8911.511 16.563 59015.139 20090105015701 . 8911.541 16.602 59015.118 8911.470 16.570 59015.112 20090105015702 . 8911.505 16.635 59015.135 8911.497 16.641 59015.165 20090105015703 . 8911.541 16.647 59015.156 8911.485 16.635 59015.136 20090105015704 . 8911.531 16.660 59015.107 8911.477 16.600 59015.096 20090105015705 . 8911.501 16.692 59015.126 8911.445 16.580 59015.033 20090105015706 . 8911.500 16.685 59015.081 8911.484 16.678 59015.103 20090105015707 . 8911.454 16.712 59015.089 8911.437 16.669 59015.072 20090105015708 . 8911.413 16.695 59015.064 8911.340 16.595 59015.017 20090105015709 . 8911.386 16.657 59015.035 8911.341 16.620 59015.008 20090105015710 . 8911.362 16.688 59015.058 8911.321 16.619 59015.012 20090105015711 . 8911.394 16.708 59015.097 8911.355 16.714 59015.103 20090105015712 . 8911.350 16.733 59015.033 8911.274 16.654 59015.018 20090105015713 . 8911.306 16.704 59015.034 8911.292 16.663 59015.020 20090105015714 . 8911.310 16.700 59015.018 8911.262 16.644 59014.971 20090105015715 . 8911.338 16.681 59014.973 8911.283 16.673 59015.018 20090105015716 . 8911.296 16.692 59014.987 8911.201 16.594 59014.957 20090105015717 . 8911.251 16.698 59015.023 8911.223 16.624 59014.944 20090105015718 . 8911.289 16.708 59014.996 8911.230 16.671 59014.992 20090105015719 . 8911.319 16.744 59015.058 8911.281 16.718 59015.035 20090105015720 . 8911.260 16.702 59015.019 8911.220 16.671 59015.032 20090105015721 . 8911.236 16.683 59015.008 8911.191 16.655 59014.939 20090105015722 . 8911.212 16.697 59014.985 8911.184 16.662 59015.050 20090105015723 . 8911.225 16.688 59015.054 8911.177 16.639 59014.999 20090105015724 . 8911.239 16.758 59015.042 8911.195 16.671 59014.994 20090105015725 . 8911.222 16.741 59015.008 8911.171 16.655 59014.995 20090105015726 . 8911.216 16.748 59014.993 8911.143 16.650 59014.950 20090105015727 . 8911.147 16.662 59014.917 8911.110 16.639 59014.949 20090105015728 . 8911.132 16.751 59014.967 8911.138 16.681 59014.941 20090105015729 . 8911.170 16.743 59015.007 8911.166 16.713 59014.945 20090105015730 . 8911.184 16.766 59014.974 8911.120 16.685 59014.960 20090105015731 . 8911.145 16.729 59014.971 8911.105 16.686 59014.944 20090105015732 . 8911.170 16.773 59015.004 8911.123 16.683 59014.948 20090105015733 . 8911.112 16.717 59014.945 8911.118 16.704 59014.981 20090105015734 . 8911.176 16.768 59015.002 8911.142 16.745 59015.003 20090105015735 . 8911.200 16.782 59015.030 8911.155 16.752 59014.998 20090105015736 . 8911.166 16.811 59015.021 8911.102 16.726 59015.004 20090105015737 . 8911.123 16.757 59014.991 8911.105 16.684 59014.982 20090105015738 . 8911.122 16.781 59015.021 8911.135 16.740 59014.975 20090105015739 . 8911.164 16.813 59015.049 8911.137 16.779 59015.022 20090105015740 . 8911.170 16.833 59015.070 8911.121 16.751 59015.042 20090105015741 . 8911.128 16.846 59015.102 8911.103 16.785 59015.033 20090105015742 . 8911.130 16.810 59015.094 8911.106 16.782 59015.052 20090105015743 . 8911.127 16.812 59015.098 8911.115 16.781 59015.055 20090105015744 . 8911.144 16.807 59015.134 8911.130 16.798 59015.060 20090105015745 . 8911.170 16.869 59015.164 8911.100 16.814 59015.125 20090105015746 . 8911.108 16.840 59015.121 8911.132 16.820 59015.194 20090105015747 . 8911.236 16.919 59015.242 8911.172 16.857 59015.249 20090105015748 . 8911.196 16.937 59015.315 8911.122 16.853 59015.202 20090105015749 . 8911.167 16.931 59015.289 8911.124 16.863 59015.270 20090105015750 . 8911.148 16.923 59015.333 8911.126 16.910 59015.297 20090105015751 . 8911.207 16.986 59015.367 8911.124 16.920 59015.302 20090105015752 . 8911.211 16.984 59015.338 8911.161 16.947 59015.350 20090105015753 . 8911.183 16.987 59015.373 8911.120 16.950 59015.343 20090105015754 . 8911.167 16.987 59015.368 8911.099 16.945 59015.337 20090105015755 . 8911.131 17.007 59015.378 8911.111 16.950 59015.333 20090105015756 . 8911.157 17.025 59015.383 8911.089 16.954 59015.302 20090105015757 . 8911.111 17.041 59015.316 8911.100 16.966 59015.293 20090105015758 . 8911.149 16.991 59015.344 8911.092 16.981 59015.307 20090105015759 . 8911.103 17.037 59015.337 8911.064 16.984 59015.313 20090105015800 . 8911.112 17.016 59015.365 8911.109 16.983 59015.320 20090105015801 . 8911.168 17.061 59015.388 8911.119 17.021 59015.368 20090105015802 . 8911.170 17.088 59015.359 8911.130 17.019 59015.332 20090105015803 . 8911.188 17.104 59015.357 8911.177 17.060 59015.378 20090105015804 . 8911.228 17.151 59015.442 8911.192 17.096 59015.412 20090105015805 . 8911.253 17.171 59015.445 8911.223 17.078 59015.382 20090105015806 . 8911.252 17.133 59015.395 8911.241 17.092 59015.418 20090105015807 . 8911.293 17.165 59015.458 8911.223 17.104 59015.395 20090105015808 . 8911.297 17.189 59015.416 8911.244 17.048 59015.397 20090105015809 . 8911.302 17.144 59015.421 8911.283 17.101 59015.378 20090105015810 . 8911.335 17.168 59015.421 8911.296 17.092 59015.445 20090105015811 . 8911.320 17.181 59015.458 8911.318 17.183 59015.490 20090105015812 . 8911.389 17.216 59015.505 8911.337 17.179 59015.502 20090105015813 . 8911.367 17.245 59015.504 8911.350 17.149 59015.478 20090105015814 . 8911.412 17.248 59015.523 8911.340 17.185 59015.481 20090105015815 . 8911.406 17.243 59015.521 8911.398 17.166 59015.456 20090105015816 . 8911.420 17.244 59015.511 8911.398 17.198 59015.467 20090105015817 . 8911.444 17.275 59015.504 8911.423 17.236 59015.507 20090105015818 . 8911.491 17.250 59015.557 8911.462 17.242 59015.551 20090105015819 . 8911.509 17.259 59015.563 8911.516 17.244 59015.544 20090105015820 . 8911.597 17.345 59015.590 8911.548 17.314 59015.577 20090105015821 . 8911.589 17.364 59015.611 8911.563 17.332 59015.542 20090105015822 . 8911.622 17.351 59015.553 8911.557 17.336 59015.553 20090105015823 . 8911.638 17.434 59015.632 8911.582 17.368 59015.573 20090105015824 . 8911.652 17.442 59015.653 8911.623 17.382 59015.619 20090105015825 . 8911.689 17.465 59015.636 8911.692 17.425 59015.583 20090105015826 . 8911.746 17.453 59015.621 8911.674 17.391 59015.566 20090105015827 . 8911.806 17.528 59015.720 8911.816 17.499 59015.648 20090105015828 . 8911.827 17.568 59015.689 8911.816 17.533 59015.621 20090105015829 . 8911.840 17.560 59015.707 8911.783 17.492 59015.609 20090105015830 . 8911.853 17.560 59015.706 8911.833 17.534 59015.656 20090105015831 . 8911.877 17.582 59015.693 8911.824 17.562 59015.641 20090105015832 . 8911.905 17.587 59015.673 8911.857 17.567 59015.663 20090105015833 . 8911.931 17.615 59015.703 8911.892 17.578 59015.662 20090105015834 . 8911.927 17.626 59015.758 8911.910 17.563 59015.673 20090105015835 . 8911.956 17.620 59015.757 8911.925 17.593 59015.662 20090105015836 . 8911.998 17.635 59015.711 8911.959 17.652 59015.715 20090105015837 . 8912.003 17.668 59015.721 8911.968 17.630 59015.758 20090105015838 . 8911.999 17.704 59015.767 8911.966 17.605 59015.721 20090105015839 . 8912.030 17.736 59015.685 8911.936 17.671 59015.722 20090105015840 . 8912.035 17.728 59015.779 8911.971 17.656 59015.774 20090105015841 . 8912.065 17.737 59015.780 8912.005 17.672 59015.760 20090105015842 . 8912.068 17.723 59015.771 8912.015 17.672 59015.736 20090105015843 . 8912.077 17.726 59015.752 8912.021 17.675 59015.733 20090105015844 . 8912.092 17.751 59015.806 8912.029 17.677 59015.798 20090105015845 . 8912.081 17.751 59015.754 8912.045 17.701 59015.719 20090105015846 . 8912.155 17.773 59015.750 8912.112 17.695 59015.717 20090105015847 . 8912.165 17.798 59015.766 8912.148 17.743 59015.764 20090105015848 . 8912.181 17.768 59015.749 8912.112 17.689 59015.766 20090105015849 . 8912.181 17.776 59015.736 8912.137 17.661 59015.719 20090105015850 . 8912.170 17.723 59015.722 8912.177 17.680 59015.692 20090105015851 . 8912.201 17.775 59015.773 8912.195 17.698 59015.731 20090105015852 . 8912.264 17.787 59015.813 8912.284 17.753 59015.824 20090105015853 . 8912.312 17.801 59015.855 8912.275 17.696 59015.764 20090105015854 . 8912.317 17.770 59015.842 8912.287 17.717 59015.815 20090105015855 . 8912.333 17.752 59015.886 8912.303 17.668 59015.768 20090105015856 . 8912.375 17.782 59015.914 8912.339 17.722 59015.830 20090105015857 . 8912.399 17.788 59015.915 8912.394 17.719 59015.846 20090105015858 . 8912.442 17.780 59015.880 8912.421 17.775 59015.841 20090105015859 . 8912.469 17.818 59015.914 8912.448 17.778 59015.859 20090105015900 . 8912.527 17.824 59015.963 8912.476 17.776 59015.873 20090105015901 . 8912.561 17.859 59015.971 8912.496 17.793 59015.880 20090105015902 . 8912.560 17.843 59015.957 8912.512 17.758 59015.877 20090105015903 . 8912.591 17.813 59015.955 8912.546 17.768 59015.913 20090105015904 . 8912.636 17.886 59015.998 8912.611 17.755 59015.933 20090105015905 . 8912.648 17.834 59015.995 8912.628 17.791 59015.940 20090105015906 . 8912.702 17.817 59015.980 8912.653 17.732 59015.928 20090105015907 . 8912.716 17.818 59016.010 8912.701 17.765 59015.939 20090105015908 . 8912.747 17.812 59015.988 8912.723 17.780 59015.968 20090105015909 . 8912.727 17.787 59015.988 8912.664 17.701 59015.966 20090105015910 . 8912.744 17.767 59015.975 8912.754 17.730 59015.987 20090105015911 . 8912.850 17.807 59016.046 8912.768 17.720 59015.969 20090105015912 . 8912.847 17.772 59016.018 8912.817 17.706 59015.981 20090105015913 . 8912.933 17.829 59016.107 8912.865 17.737 59016.032 20090105015914 . 8912.904 17.715 59016.084 8912.878 17.687 59016.038 20090105015915 . 8912.979 17.738 59016.101 8912.944 17.680 59016.066 20090105015916 . 8913.001 17.732 59016.113 8912.961 17.679 59016.079 20090105015917 . 8912.992 17.713 59016.111 8912.984 17.679 59016.061 20090105015918 . 8913.084 17.732 59016.151 8913.065 17.704 59016.118 20090105015919 . 8913.098 17.711 59016.133 8913.036 17.668 59016.132 20090105015920 . 8913.113 17.729 59016.180 8913.048 17.646 59016.103 20090105015921 . 8913.170 17.713 59016.197 8913.111 17.667 59016.151 20090105015922 . 8913.197 17.698 59016.181 8913.161 17.645 59016.177 20090105015923 . 8913.223 17.684 59016.200 8913.136 17.619 59016.169 20090105015924 . 8913.227 17.683 59016.194 8913.201 17.610 59016.212 20090105015925 . 8913.240 17.673 59016.223 8913.201 17.634 59016.228 20090105015926 . 8913.272 17.673 59016.271 8913.226 17.595 59016.223 20090105015927 . 8913.263 17.627 59016.245 8913.246 17.629 59016.287 20090105015928 . 8913.323 17.675 59016.281 8913.289 17.611 59016.289 20090105015929 . 8913.329 17.698 59016.288 8913.240 17.567 59016.267 20090105015930 . 8913.304 17.611 59016.270 8913.258 17.552 59016.262 20090105015931 . 8913.294 17.620 59016.253 8913.249 17.554 59016.294 20090105015932 . 8913.256 17.564 59016.256 8913.197 17.539 59016.294 20090105015933 . 8913.278 17.579 59016.260 8913.233 17.501 59016.239 20090105015934 . 8913.302 17.588 59016.291 8913.216 17.486 59016.312 20090105015935 . 8913.280 17.587 59016.305 8913.253 17.538 59016.317 20090105015936 . 8913.274 17.586 59016.306 8913.225 17.460 59016.268 20090105015937 . 8913.265 17.522 59016.310 8913.193 17.456 59016.253 20090105015938 . 8913.232 17.487 59016.263 8913.186 17.431 59016.224 20090105015939 . 8913.238 17.488 59016.268 8913.261 17.463 59016.281 20090105015940 . 8913.256 17.498 59016.317 8913.189 17.428 59016.265 20090105015941 . 8913.245 17.498 59016.321 8913.227 17.427 59016.253 20090105015942 . 8913.192 17.468 59016.240 8913.175 17.420 59016.221 20090105015943 . 8913.163 17.457 59016.208 8913.165 17.396 59016.207 20090105015944 . 8913.152 17.450 59016.242 8913.124 17.365 59016.188 20090105015945 . 8913.165 17.439 59016.250 8913.126 17.367 59016.177 20090105015946 . 8913.166 17.456 59016.217 8913.175 17.386 59016.190 20090105015947 . 8913.114 17.395 59016.141 8913.180 17.408 59016.200 20090105015948 . 8913.194 17.442 59016.194 8913.147 17.340 59016.158 20090105015949 . 8913.147 17.388 59016.103 8913.052 17.261 59016.037 20090105015950 . 8913.094 17.369 59016.093 8913.044 17.290 59016.053 20090105015951 . 8913.120 17.379 59016.086 8913.075 17.293 59016.069 20090105015952 . 8913.096 17.365 59016.048 8913.063 17.290 59016.052 20090105015953 . 8913.076 17.330 59016.028 8913.056 17.296 59015.998 20090105015954 . 8913.061 17.362 59015.978 8913.026 17.270 59015.962 20090105015955 . 8913.071 17.342 59015.976 8912.983 17.221 59015.906 20090105015956 . 8913.035 17.318 59015.949 8913.035 17.226 59015.910 20090105015957 . 8913.048 17.324 59015.933 8913.013 17.227 59015.898 20090105015958 . 8913.063 17.256 59015.909 8913.002 17.214 59015.861 20090105015959 . 8913.064 17.295 59015.946 8913.027 17.238 59015.852 20090105020000 . 8913.070 17.310 59015.898 8913.025 17.256 59015.876 20090105020001 . 8913.027 17.237 59015.863 8912.992 17.187 59015.853 20090105020002 . 8913.034 17.248 59015.883 8912.974 17.175 59015.813 20090105020003 . 8913.034 17.227 59015.907 8912.975 17.149 59015.754 20090105020004 . 8912.989 17.227 59015.863 8912.992 17.163 59015.815 20090105020005 . 8913.026 17.241 59015.827 8912.999 17.184 59015.735 20090105020006 . 8913.044 17.259 59015.832 8912.993 17.191 59015.797 20090105020007 . 8913.066 17.249 59015.866 8912.989 17.166 59015.749 20090105020008 . 8913.068 17.264 59015.840 8913.016 17.223 59015.765 20090105020009 . 8913.088 17.241 59015.790 8912.968 17.178 59015.685 20090105020010 . 8913.019 17.208 59015.738 8912.963 17.169 59015.663 20090105020011 . 8913.040 17.260 59015.765 8913.030 17.194 59015.671 20090105020012 . 8913.064 17.233 59015.732 8913.009 17.184 59015.685 20090105020013 . 8913.086 17.266 59015.760 8913.052 17.222 59015.699 20090105020014 . 8913.119 17.221 59015.739 8913.020 17.178 59015.647 20090105020015 . 8913.097 17.233 59015.711 8913.052 17.176 59015.663 20090105020016 . 8913.071 17.197 59015.722 8913.035 17.184 59015.648 20090105020017 . 8913.096 17.209 59015.711 8913.080 17.233 59015.679 20090105020018 . 8913.099 17.232 59015.702 8913.054 17.216 59015.652 20090105020019 . 8913.064 17.221 59015.650 8913.027 17.219 59015.635 20090105020020 . 8913.118 17.279 59015.721 8913.088 17.262 59015.669 20090105020021 . 8913.121 17.283 59015.673 8913.033 17.218 59015.642 20090105020022 . 8913.091 17.241 59015.659 8913.026 17.234 59015.630 20090105020023 . 8913.084 17.269 59015.699 8913.032 17.214 59015.622 20090105020024 . 8913.077 17.256 59015.700 8913.017 17.244 59015.629 20090105020025 . 8913.099 17.290 59015.682 8913.035 17.230 59015.630 20090105020026 . 8913.026 17.280 59015.640 8912.984 17.181 59015.618 20090105020027 . 8913.053 17.318 59015.703 8913.017 17.242 59015.679 20090105020028 . 8913.107 17.336 59015.696 8913.052 17.281 59015.711 20090105020029 . 8913.066 17.335 59015.687 8913.029 17.277 59015.696 20090105020030 . 8913.072 17.295 59015.671 8913.069 17.241 59015.681 20090105020031 . 8913.067 17.314 59015.695 8913.052 17.297 59015.696 20090105020032 . 8913.100 17.321 59015.683 8913.036 17.267 59015.702 20090105020033 . 8913.073 17.352 59015.700 8912.984 17.247 59015.631 20090105020034 . 8913.064 17.375 59015.705 8913.039 17.266 59015.675 20090105020035 . 8913.046 17.363 59015.680 8912.988 17.300 59015.649 20090105020036 . 8913.008 17.364 59015.646 8912.970 17.275 59015.673 20090105020037 . 8913.022 17.369 59015.694 8912.978 17.286 59015.665 20090105020038 . 8912.978 17.346 59015.681 8912.984 17.309 59015.690 20090105020039 . 8912.973 17.368 59015.667 8912.944 17.310 59015.669 20090105020040 . 8912.986 17.380 59015.677 8912.910 17.332 59015.638 20090105020041 . 8912.938 17.376 59015.653 8912.890 17.329 59015.663 20090105020042 . 8912.933 17.426 59015.666 8912.874 17.330 59015.663 20090105020043 . 8912.880 17.378 59015.655 8912.862 17.337 59015.646 20090105020044 . 8912.885 17.461 59015.692 8912.862 17.358 59015.626 20090105020045 . 8912.875 17.453 59015.647 8912.853 17.394 59015.674 20090105020046 . 8912.882 17.421 59015.616 8912.815 17.384 59015.607 20090105020047 . 8912.832 17.484 59015.592 8912.777 17.351 59015.552 20090105020048 . 8912.803 17.467 59015.590 8912.780 17.430 59015.622 20090105020049 . 8912.834 17.508 59015.594 8912.766 17.476 59015.570 20090105020050 . 8912.715 17.510 59015.522 8912.705 17.478 59015.547 20090105020051 . 8912.718 17.534 59015.503 8912.724 17.510 59015.554 20090105020052 . 8912.717 17.575 59015.511 8912.631 17.454 59015.459 20090105020053 . 8912.637 17.572 59015.446 8912.622 17.482 59015.434 20090105020054 . 8912.618 17.559 59015.427 8912.608 17.490 59015.439 20090105020055 . 8912.640 17.609 59015.483 8912.618 17.577 59015.443 20090105020056 . 8912.642 17.651 59015.502 8912.606 17.582 59015.414 20090105020057 . 8912.581 17.582 59015.386 8912.522 17.550 59015.339 20090105020058 . 8912.544 17.643 59015.382 8912.476 17.570 59015.335 20090105020059 . 8912.481 17.637 59015.352 8912.441 17.540 59015.331 20090105020100 . 8912.500 17.648 59015.323 8912.428 17.564 59015.289 20090105020101 . 8912.492 17.732 59015.362 8912.421 17.646 59015.316 20090105020102 . 8912.471 17.690 59015.350 8912.435 17.625 59015.327 20090105020103 . 8912.431 17.701 59015.269 8912.381 17.648 59015.225 20090105020104 . 8912.416 17.729 59015.216 8912.349 17.646 59015.192 20090105020105 . 8912.362 17.721 59015.197 8912.306 17.664 59015.153 20090105020106 . 8912.299 17.728 59015.149 8912.312 17.690 59015.135 20090105020107 . 8912.341 17.798 59015.160 8912.338 17.749 59015.106 20090105020108 . 8912.347 17.818 59015.148 8912.326 17.785 59015.099 20090105020109 . 8912.296 17.841 59015.130 8912.317 17.665 59014.903 20090105020110 . 8912.599 17.393 59014.421 8912.573 17.395 59014.443 20090105020111 . 8912.616 17.481 59014.434 8912.579 17.384 59014.422 20090105020112 . 8912.628 17.481 59014.447 8912.616 17.498 59014.495 20090105020113 . 8912.699 17.604 59014.505 8912.700 17.576 59014.492 20090105020114 . 8912.696 17.652 59014.520 8912.638 17.569 59014.469 20090105020115 . 8912.651 17.657 59014.459 8912.600 17.604 59014.459 20090105020116 . 8912.652 17.635 59014.414 8912.559 17.565 59014.375 20090105020117 . 8912.574 17.609 59014.387 8912.544 17.532 59014.344 20090105020118 . 8912.563 17.617 59014.349 8912.524 17.581 59014.349 20090105020119 . 8912.572 17.638 59014.324 8912.512 17.597 59014.323 20090105020120 . 8912.550 17.651 59014.332 8912.447 17.584 59014.242 20090105020121 . 8912.624 17.730 59014.341 8912.530 17.638 59014.256 20090105020122 . 8912.554 17.667 59014.299 8912.515 17.647 59014.230 20090105020123 . 8912.559 17.682 59014.220 8912.512 17.662 59014.232 20090105020124 . 8912.538 17.653 59014.228 8912.534 17.674 59014.259 20090105020125 . 8912.563 17.723 59014.187 8912.597 17.711 59014.232 20090105020126 . 8912.586 17.717 59014.171 8912.523 17.669 59014.165 20090105020127 . 8912.566 17.717 59014.174 8912.540 17.623 59014.142 20090105020128 . 8912.619 17.732 59014.172 8912.620 17.684 59014.133 20090105020129 . 8912.636 17.788 59014.199 8912.654 17.701 59014.122 20090105020130 . 8912.371 18.116 59014.663 8912.206 18.128 59014.787 20090105020131 . 8912.301 18.163 59014.721 8912.207 18.091 59014.695 20090105020132 . 8912.292 18.195 59014.736 8912.252 18.109 59014.705 20090105020133 . 8912.321 18.159 59014.742 8912.266 18.161 59014.715 20090105020134 . 8912.320 18.194 59014.741 8912.273 18.156 59014.741 20090105020135 . 8912.326 18.226 59014.751 8912.361 18.213 59014.779 20090105020136 . 8912.372 18.280 59014.742 8912.309 18.149 59014.693 20090105020137 . 8912.343 18.255 59014.695 8912.322 18.200 59014.687 20090105020138 . 8912.340 18.224 59014.707 8912.301 18.174 59014.638 20090105020139 . 8912.402 18.299 59014.729 8912.379 18.228 59014.723 20090105020140 . 8912.417 18.332 59014.734 8912.376 18.245 59014.701 20090105020141 . 8912.401 18.306 59014.751 8912.342 18.244 59014.718 20090105020142 . 8912.382 18.351 59014.716 8912.369 18.267 59014.731 20090105020143 . 8912.416 18.358 59014.787 8912.385 18.348 59014.750 20090105020144 . 8912.423 18.394 59014.744 8912.348 18.347 59014.686 20090105020145 . 8912.428 18.424 59014.711 8912.372 18.333 59014.647 20090105020146 . 8912.401 18.407 59014.686 8912.367 18.375 59014.673 20090105020147 . 8912.384 18.453 59014.684 8912.375 18.333 59014.679 20090105020148 . 8912.463 18.537 59014.737 8912.348 18.382 59014.686 20090105020149 . 8912.424 18.406 59014.687 8912.359 18.465 59014.647 20090105020150 . 8912.435 18.516 59014.718 8912.440 18.466 59014.649 20090105020151 . 8912.458 18.485 59014.688 8912.407 18.409 59014.645 20090105020152 . 8912.505 18.398 59014.684 8912.377 18.388 59014.629 20090105020153 . 8912.445 18.533 59014.681 8912.382 18.546 59014.657 20090105020154 . 8912.464 18.407 59014.686 8912.377 18.519 59014.676 20090105020155 . 8912.451 18.533 59014.679 8912.333 18.557 59014.611 20090105020156 . 8912.411 18.556 59014.648 8912.263 18.383 59014.577 20090105020157 . 8912.350 18.507 59014.621 8912.263 18.410 59014.560 20090105020158 . 8912.339 18.409 59014.642 8912.317 18.552 59014.605 20090105020159 . 8912.355 18.677 59014.639 8912.303 18.585 59014.581 20090105020200 . 8912.281 18.619 59014.590 8912.245 18.345 59014.509 20090105020201 . 8912.262 18.518 59014.595 8912.217 18.616 59014.576 20090105020202 . 8912.236 18.581 59014.560 8912.208 18.524 59014.534 20090105020203 . 8912.201 18.541 59014.559 8912.132 18.563 59014.527 20090105020204 . 8912.176 18.584 59014.521 8912.102 18.546 59014.477 20090105020205 . 8912.115 18.596 59014.504 8912.090 18.493 59014.431 20090105020206 . 8912.116 18.593 59014.497 8912.022 18.474 59014.406 20090105020207 . 8912.065 18.583 59014.454 8912.021 18.474 59014.403 20090105020208 . 8912.026 18.571 59014.409 8911.983 18.580 59014.345 20090105020209 . 8911.972 18.514 59014.397 8911.927 18.513 59014.289 20090105020210 . 8911.927 18.551 59014.328 8911.822 18.466 59014.311 20090105020211 . 8911.870 18.583 59014.360 8911.823 18.466 59014.316 20090105020212 . 8911.833 18.619 59014.360 8911.805 18.530 59014.307 20090105020213 . 8911.805 18.559 59014.313 8911.739 18.560 59014.314 20090105020214 . 8911.758 18.556 59014.272 8911.697 18.479 59014.234 20090105020215 . 8911.733 18.612 59014.256 8911.713 18.570 59014.249 20090105020216 . 8911.926 18.891 59014.513 8911.884 18.789 59014.471 20090105020217 . 8911.921 18.920 59014.489 8911.817 18.872 59014.409 20090105020218 . 8911.863 18.844 59014.430 8911.775 18.837 59014.367 20090105020219 . 8911.820 18.841 59014.386 8911.751 18.709 59014.346 20090105020220 . 8911.829 18.853 59014.378 8911.697 18.757 59014.301 20090105020221 . 8911.742 18.838 59014.284 8911.695 18.728 59014.272 20090105020222 . 8911.720 18.615 59014.229 8911.677 18.734 59014.242 20090105020223 . 8911.749 18.848 59014.269 8911.647 18.747 59014.224 20090105020224 . 8911.737 18.859 59014.270 8911.654 18.715 59014.207 20090105020225 . 8911.656 18.803 59014.202 8911.612 18.689 59014.185 20090105020226 . 8911.655 18.810 59014.197 8911.570 18.689 59014.168 20090105020227 . 8911.604 18.758 59014.129 8911.569 18.693 59014.124 20090105020228 . 8911.593 18.741 59014.132 8911.557 18.702 59014.124 20090105020229 . 8911.685 18.829 59014.193 8911.607 18.734 59014.105 20090105020230 . 8911.692 18.812 59014.216 8911.592 18.700 59014.068 20090105020231 . 8911.594 18.678 59014.035 8911.548 18.642 59014.012 20090105020232 . 8911.619 18.704 59014.058 8911.594 18.660 59013.992 20090105020233 . 8911.618 18.728 59014.076 8911.561 18.651 59014.018 20090105020234 . 8911.640 18.716 59014.063 8911.603 18.652 59013.982 20090105020235 . 8911.621 18.672 59014.020 8911.542 18.567 59013.929 20090105020236 . 8911.580 18.686 59014.003 8911.535 18.608 59013.969 20090105020237 . 8911.590 18.679 59013.978 8911.581 18.601 59013.966 20090105020238 . 8911.557 18.615 59013.947 8911.538 18.571 59013.950 20090105020239 . 8911.626 18.674 59014.043 8911.537 18.605 59013.949 20090105020240 . 8911.560 18.650 59013.961 8911.543 18.589 59013.984 20090105020241 . 8911.566 18.594 59013.982 8911.525 18.554 59013.967 20090105020242 . 8911.577 18.591 59013.967 8911.537 18.517 59013.929 20090105020243 . 8911.571 18.612 59014.007 8911.581 18.535 59013.989 20090105020244 . 8911.606 18.594 59013.957 8911.594 18.528 59014.004 20090105020245 . 8911.604 18.575 59014.064 8911.571 18.501 59014.069 20090105020246 . 8911.592 18.563 59014.090 8911.538 18.468 59014.030 20090105020247 . 8911.594 18.551 59014.069 8911.484 18.444 59014.042 20090105020248 . 8911.534 18.505 59014.065 8911.485 18.397 59014.044 20090105020249 . 8911.536 18.454 59014.059 8911.507 18.465 59014.030 20090105020250 . 8911.516 18.454 59014.030 8911.477 18.410 59013.980 20090105020251 . 8911.583 18.508 59014.045 8911.474 18.350 59013.981 20090105020252 . 8911.553 18.443 59013.998 8911.480 18.350 59013.974 20090105020253 . 8911.577 18.421 59014.016 8911.507 18.404 59013.969 20090105020254 . 8911.532 18.406 59014.013 8911.481 18.348 59013.976 20090105020255 . 8911.563 18.401 59014.044 8911.459 18.331 59013.952 20090105020256 . 8911.532 18.389 59014.022 8911.471 18.307 59013.981 20090105020257 . 8911.565 18.406 59014.072 8911.505 18.332 59013.986 20090105020258 . 8911.512 18.375 59014.033 8911.471 18.283 59014.007 20090105020259 . 8911.531 18.373 59014.054 8911.482 18.304 59014.010 20090105020300 . 8911.578 18.396 59014.053 8911.476 18.308 59013.996 20090105020301 . 8911.480 18.300 59014.050 8911.431 18.257 59014.019 20090105020302 . 8911.472 18.302 59014.054 8911.454 18.238 59014.081 20090105020303 . 8911.505 18.294 59014.069 8911.492 18.269 59014.070 20090105020304 . 8911.479 18.253 59014.070 8911.431 18.179 59014.045 20090105020305 . 8911.511 18.267 59014.109 8911.485 18.243 59014.112 20090105020306 . 8911.515 18.274 59014.126 8911.478 18.196 59014.094 20090105020307 . 8911.495 18.302 59014.123 8911.450 18.191 59014.076 20090105020308 . 8911.504 18.239 59014.121 8911.463 18.167 59014.065 20090105020309 . 8911.478 18.206 59014.070 8911.447 18.150 59014.078 20090105020310 . 8911.474 18.183 59014.064 8911.461 18.092 59014.078 20090105020311 . 8911.477 18.256 59014.149 8911.467 18.173 59014.139 20090105020312 . 8911.493 18.215 59014.193 8911.456 18.167 59014.156 20090105020313 . 8911.513 18.260 59014.188 8911.436 18.161 59014.132 20090105020314 . 8911.492 18.197 59014.156 8911.409 18.127 59014.109 20090105020315 . 8911.515 18.151 59014.119 8911.449 18.126 59014.090 20090105020316 . 8911.483 18.160 59014.130 8911.468 18.154 59014.121 20090105020317 . 8911.481 18.117 59014.091 8911.460 18.111 59014.093 20090105020318 . 8911.520 18.121 59014.097 8911.485 18.116 59014.077 20090105020319 . 8911.528 18.157 59014.113 8911.478 18.085 59014.082 20090105020320 . 8911.548 18.127 59014.087 8911.496 18.071 59014.047 20090105020321 . 8911.537 18.086 59014.098 8911.477 18.037 59014.062 20090105020322 . 8911.539 18.091 59014.063 8911.503 18.018 59014.040 20090105020323 . 8911.650 18.182 59014.176 8911.524 18.024 59014.034 20090105020324 . 8911.568 18.067 59014.090 8911.498 18.000 59014.027 20090105020325 . 8911.528 18.016 59014.057 8911.490 17.988 59013.966 20090105020326 . 8911.511 18.011 59014.050 8911.477 17.994 59013.995 20090105020327 . 8911.541 18.070 59014.076 8911.533 18.027 59014.034 20090105020328 . 8911.545 18.049 59014.108 8911.482 17.939 59013.943 20090105020329 . 8911.522 17.990 59013.997 8911.506 17.888 59013.924 20090105020330 . 8911.548 17.978 59014.012 8911.516 17.833 59013.936 20090105020331 . 8911.548 18.029 59014.009 8911.493 17.887 59013.938 20090105020332 . 8911.570 17.993 59014.004 8911.491 17.853 59013.906 20090105020333 . 8911.529 17.957 59014.010 8911.499 17.861 59013.892 20090105020334 . 8911.513 17.934 59013.935 8911.444 17.823 59013.878 20090105020335 . 8911.478 17.861 59013.935 8911.399 17.749 59013.845 20090105020336 . 8911.480 17.883 59013.893 8911.477 17.845 59013.895 20090105020337 . 8911.492 17.864 59013.856 8911.489 17.853 59013.873 20090105020338 . 8911.562 17.902 59013.912 8911.476 17.849 59013.876 20090105020339 . 8911.504 17.835 59013.865 8911.482 17.805 59013.840 20090105020340 . 8911.454 17.888 59013.771 8911.415 17.697 59013.737 20090105020341 . 8911.510 17.840 59013.800 8911.402 17.685 59013.737 20090105020342 . 8911.517 17.820 59013.764 8911.453 17.789 59013.770 20090105020343 . 8911.555 17.915 59013.807 8911.503 17.778 59013.779 20090105020344 . 8911.567 17.925 59013.798 8911.473 17.821 59013.693 20090105020345 . 8911.536 17.857 59013.710 8911.455 17.786 59013.681 20090105020346 . 8911.511 17.726 59013.666 8911.488 17.794 59013.657 20090105020347 . 8911.598 17.825 59013.685 8911.493 17.836 59013.616 20090105020348 . 8911.582 17.836 59013.596 8911.550 17.841 59013.640 20090105020349 . 8911.561 17.824 59013.571 8911.542 17.848 59013.558 20090105020350 . 8911.698 17.927 59013.688 8911.626 17.926 59013.612 20090105020351 . 8911.699 17.936 59013.610 8911.648 17.881 59013.588 20090105020352 . 8911.631 17.847 59013.597 8911.563 17.787 59013.524 20090105020353 . 8911.657 17.852 59013.528 8911.531 17.696 59013.456 20090105020354 . 8911.615 17.728 59013.492 8911.578 17.786 59013.490 20090105020355 . 8911.567 17.714 59013.460 8911.542 17.771 59013.407 20090105020356 . 8911.637 17.864 59013.463 8911.543 17.806 59013.411 20090105020357 . 8911.632 17.823 59013.470 8911.596 17.817 59013.421 20090105020358 . 8911.697 17.868 59013.469 8911.599 17.761 59013.360 20090105020359 . 8911.613 17.852 59013.420 8911.561 17.774 59013.318 20090105020400 . 8911.615 17.784 59013.364 8911.534 17.710 59013.277 20090105020401 . 8911.628 17.956 59013.374 8911.567 17.789 59013.301 20090105020402 . 8911.608 17.807 59013.315 8911.572 17.648 59013.233 20090105020403 . 8911.615 17.840 59013.323 8911.616 17.853 59013.318 20090105020404 . 8911.627 17.847 59013.315 8911.547 17.758 59013.288 20090105020405 . 8911.601 17.786 59013.302 8911.516 17.826 59013.211 20090105020406 . 8911.533 17.893 59013.227 8911.495 17.571 59013.114 20090105020407 . 8911.521 17.842 59013.201 8911.442 17.653 59013.091 20090105020408 . 8911.517 17.787 59013.201 8911.488 17.690 59013.151 20090105020409 . 8911.548 17.748 59013.190 8911.473 17.655 59013.117 20090105020410 . 8911.553 17.911 59013.201 8911.507 17.742 59013.129 20090105020411 . 8911.520 17.845 59013.158 8911.462 17.715 59013.078 20090105020412 . 8911.443 17.668 59013.014 8911.407 17.556 59013.014 20090105020413 . 8911.455 17.821 59013.080 8911.466 17.747 59013.033 20090105020414 . 8911.508 17.708 59013.077 8911.447 17.711 59013.035 20090105020415 . 8911.510 17.832 59013.117 8911.449 17.676 59012.998 20090105020416 . 8911.503 17.823 59013.060 8911.437 17.774 59013.041 20090105020417 . 8911.375 17.693 59012.983 8911.312 17.570 59012.903 20090105020418 . 8911.396 17.743 59012.948 8911.344 17.506 59012.907 20090105020419 . 8911.389 17.762 59012.939 8911.307 17.717 59012.924 20090105020420 . 8911.381 17.735 59012.930 8911.323 17.611 59012.926 20090105020421 . 8911.381 17.811 59012.942 8911.332 17.635 59012.900 20090105020422 . 8911.393 17.733 59012.902 8911.341 17.716 59012.894 20090105020423 . 8911.427 17.782 59012.919 8911.328 17.659 59012.852 20090105020424 . 8911.361 17.620 59012.879 8911.270 17.616 59012.809 20090105020425 . 8911.330 17.648 59012.875 8911.276 17.589 59012.795 20090105020426 . 8911.351 17.572 59012.876 8911.296 17.728 59012.820 20090105020427 . 8911.339 17.633 59012.881 8911.286 17.631 59012.794 20090105020428 . 8911.399 17.737 59012.876 8911.306 17.580 59012.746 20090105020429 . 8911.419 17.731 59012.884 8911.322 17.646 59012.761 20090105020430 . 8911.398 17.693 59012.836 8911.332 17.515 59012.804 20090105020431 . 8911.404 17.685 59012.836 8911.353 17.639 59012.785 20090105020432 . 8911.394 17.704 59012.789 8911.311 17.638 59012.743 20090105020433 . 8911.427 17.630 59012.831 8911.392 17.698 59012.798 20090105020434 . 8911.508 17.830 59012.901 8911.392 17.777 59012.820 20090105020435 . 8911.446 17.678 59012.817 8911.418 17.800 59012.807 20090105020436 . 8911.542 17.767 59012.910 8911.433 17.718 59012.779 20090105020437 . 8911.502 17.634 59012.840 8911.427 17.729 59012.762 20090105020438 . 8911.515 17.758 59012.802 8911.426 17.646 59012.717 20090105020439 . 8911.542 17.800 59012.833 8911.508 17.661 59012.744 20090105020440 . 8911.525 17.740 59012.830 8911.486 17.688 59012.793 20090105020441 . 8911.588 17.805 59012.859 8911.523 17.705 59012.798 20090105020442 . 8911.604 17.737 59012.868 8911.549 17.603 59012.795 20090105020443 . 8911.595 17.718 59012.861 8911.569 17.707 59012.789 20090105020444 . 8911.588 17.719 59012.867 8911.541 17.640 59012.828 20090105020445 . 8911.594 17.666 59012.832 8911.574 17.632 59012.807 20090105020446 . 8911.614 17.833 59012.911 8911.551 17.633 59012.792 20090105020447 . 8911.677 17.691 59012.893 8911.558 17.648 59012.857 20090105020448 . 8911.662 17.774 59012.954 8911.602 17.690 59012.904 20090105020449 . 8911.594 17.621 59012.888 8911.546 17.693 59012.847 20090105020450 . 8911.598 17.572 59012.834 8911.565 17.620 59012.811 20090105020451 . 8911.639 17.700 59012.901 8911.544 17.610 59012.812 20090105020452 . 8911.641 17.489 59012.853 8911.544 17.641 59012.750 20090105020453 . 8911.611 17.593 59012.828 8911.582 17.573 59012.817 20090105020454 . 8911.664 17.786 59012.906 8911.605 17.578 59012.802 20090105020455 . 8911.693 17.761 59012.878 8911.619 17.559 59012.804 20090105020456 . 8911.656 17.598 59012.848 8911.611 17.473 59012.763 20090105020457 . 8911.648 17.505 59012.800 8911.586 17.574 59012.752 20090105020458 . 8911.626 17.656 59012.807 8911.576 17.494 59012.739 20090105020459 . 8911.610 17.494 59012.781 8911.622 17.689 59012.793 20090105020500 . 8911.683 17.548 59012.846 8911.614 17.689 59012.796 20090105020501 . 8911.674 17.541 59012.810 8911.585 17.599 59012.807 20090105020502 . 8911.572 17.535 59012.754 8911.525 17.557 59012.675 20090105020503 . 8911.523 17.521 59012.702 8911.478 17.430 59012.677 20090105020504 . 8911.498 17.492 59012.689 8911.451 17.497 59012.668 20090105020505 . 8911.474 17.583 59012.684 8911.412 17.413 59012.591 20090105020506 . 8911.458 17.578 59012.650 8911.408 17.421 59012.588 20090105020507 . 8911.437 17.538 59012.589 8911.379 17.356 59012.599 20090105020508 . 8911.436 17.459 59012.575 8911.354 17.490 59012.586 20090105020509 . 8911.402 17.497 59012.575 8911.327 17.402 59012.515 20090105020510 . 8911.388 17.430 59012.522 8911.337 17.448 59012.522 20090105020511 . 8911.399 17.473 59012.571 8911.354 17.464 59012.602 20090105020512 . 8911.377 17.706 59012.609 8911.284 17.358 59012.558 20090105020513 . 8911.311 17.462 59012.558 8911.210 17.350 59012.508 20090105020514 . 8911.263 17.511 59012.560 8911.170 17.347 59012.518 20090105020515 . 8911.167 17.401 59012.530 8911.117 17.298 59012.492 20090105020516 . 8911.142 17.385 59012.533 8911.095 17.351 59012.486 20090105020517 . 8911.149 17.542 59012.554 8911.016 17.275 59012.445 20090105020518 . 8911.104 17.417 59012.549 8910.991 17.377 59012.479 20090105020519 . 8911.078 17.404 59012.515 8910.956 17.329 59012.447 20090105020520 . 8910.973 17.407 59012.450 8910.828 17.216 59012.348 20090105020521 . 8910.862 17.280 59012.330 8910.720 17.246 59012.303 20090105020522 . 8910.810 17.301 59012.348 8910.693 17.211 59012.260 20090105020523 . 8910.744 17.246 59012.358 8910.646 17.292 59012.255 20090105020524 . 8910.697 17.392 59012.327 8910.647 17.279 59012.243 20090105020525 . 8910.641 17.341 59012.276 8910.590 17.382 59012.275 20090105020526 . 8910.605 17.303 59012.308 8910.537 17.318 59012.257 20090105020527 . 8910.506 17.234 59012.193 8910.421 17.220 59012.168 20090105020528 . 8910.449 17.245 59012.174 8910.344 17.240 59012.155 20090105020529 . 8910.373 17.273 59012.162 8910.353 17.170 59012.119 20090105020530 . 8910.375 17.291 59012.139 8910.280 17.339 59012.123 20090105020531 . 8910.324 17.296 59012.142 8910.243 17.220 59012.037 20090105020532 . 8910.276 17.320 59012.065 8910.152 17.211 59011.971 20090105020533 . 8910.232 17.428 59012.006 8910.151 17.234 59011.969 20090105020534 . 8910.216 17.261 59012.003 8910.113 17.231 59011.880 20090105020535 . 8910.171 17.312 59011.924 8910.048 17.194 59011.848 20090105020536 . 8910.082 17.335 59011.925 8910.032 17.302 59011.824 20090105020537 . 8910.103 17.286 59011.885 8910.042 17.324 59011.808 20090105020538 . 8910.063 17.362 59011.817 8909.999 17.267 59011.696 20090105020539 . 8910.042 17.383 59011.779 8909.970 17.219 59011.666 20090105020540 . 8910.011 17.358 59011.710 8909.910 17.181 59011.575 20090105020541 . 8910.053 17.413 59011.719 8909.936 17.289 59011.573 20090105020542 . 8910.033 17.374 59011.684 8909.954 17.332 59011.601 20090105020543 . 8910.018 17.315 59011.623 8909.989 17.315 59011.596 20090105020544 . 8910.025 17.435 59011.589 8910.010 17.290 59011.537 20090105020545 . 8910.011 17.401 59011.538 8909.939 17.270 59011.492 20090105020546 . 8909.999 17.396 59011.514 8909.952 17.322 59011.475 20090105020547 . 8910.025 17.433 59011.545 8909.952 17.283 59011.441 20090105020548 . 8910.008 17.385 59011.527 8909.940 17.297 59011.377 20090105020549 . 8910.014 17.351 59011.436 8909.971 17.324 59011.336 20090105020550 . 8910.075 17.418 59011.442 8909.977 17.346 59011.352 20090105020551 . 8910.088 17.602 59011.485 8910.051 17.338 59011.393 20090105020552 . 8910.135 17.557 59011.438 8910.036 17.478 59011.318 20090105020553 . 8910.022 17.439 59011.286 8909.972 17.316 59011.221 20090105020554 . 8910.073 17.472 59011.293 8910.015 17.365 59011.215 20090105020555 . 8910.076 17.462 59011.236 8910.049 17.385 59011.209 20090105020556 . 8910.102 17.468 59011.186 8910.028 17.515 59011.128 20090105020557 . 8910.163 17.519 59011.184 8910.096 17.475 59011.091 20090105020558 . 8910.156 17.540 59011.109 8910.117 17.446 59011.051 20090105020559 . 8910.197 17.568 59011.047 8910.135 17.530 59011.020 20090105020600 . 8910.187 17.532 59011.038 8910.183 17.541 59010.982 20090105020601 . 8910.242 17.593 59010.956 8910.204 17.611 59010.973 20090105020602 . 8910.219 17.648 59010.950 8910.240 17.616 59010.910 20090105020603 . 8910.253 17.624 59010.926 8910.204 17.663 59010.848 20090105020604 . 8910.263 17.644 59010.867 8910.244 17.643 59010.831 20090105020605 . 8910.313 17.732 59010.850 8910.299 17.645 59010.742 20090105020606 . 8910.352 17.732 59010.795 8910.289 17.647 59010.714 20090105020607 . 8910.331 17.760 59010.712 8910.323 17.656 59010.625 20090105020608 . 8910.354 17.731 59010.632 8910.331 17.693 59010.581 20090105020609 . 8910.381 17.787 59010.609 8910.351 17.676 59010.532 20090105020610 . 8910.445 17.875 59010.590 8910.423 17.774 59010.507 20090105020611 . 8910.560 17.920 59010.579 8910.562 17.908 59010.576 20090105020612 . 8910.575 17.930 59010.555 8910.594 17.901 59010.544 20090105020613 . 8910.565 17.930 59010.482 8910.541 17.836 59010.454 20090105020614 . 8910.599 17.948 59010.459 8910.569 17.914 59010.408 20090105020615 . 8910.645 18.005 59010.408 8910.559 17.849 59010.336 20090105020616 . 8910.636 17.946 59010.343 8910.592 17.880 59010.303 20090105020617 . 8910.689 18.028 59010.351 8910.584 17.897 59010.274 20090105020618 . 8910.722 17.981 59010.329 8910.666 17.925 59010.267 20090105020619 . 8910.744 18.006 59010.272 8910.675 17.956 59010.217 20090105020620 . 8910.776 18.120 59010.278 8910.684 17.973 59010.193 20090105020621 . 8910.713 17.993 59010.161 8910.686 17.979 59010.153 20090105020622 . 8910.762 18.071 59010.177 8910.702 17.958 59010.126 20090105020623 . 8910.786 18.064 59010.163 8910.765 17.995 59010.104 20090105020624 . 8910.810 18.054 59010.111 8910.805 17.965 59010.038 20090105020625 . 8910.845 18.044 59010.092 8910.833 17.942 59010.061 20090105020626 . 8910.926 18.054 59010.043 8910.817 17.951 59009.998 20090105020627 . 8910.933 18.042 59010.051 8910.905 17.963 59009.982 20090105020628 . 8910.995 18.022 59009.956 8910.938 17.935 59009.910 20090105020629 . 8911.053 18.052 59009.982 8911.011 17.969 59009.951 20090105020630 . 8911.088 18.047 59009.957 8911.024 17.934 59009.896 20090105020631 . 8911.117 18.047 59010.003 8911.079 17.989 59009.966 20090105020632 . 8911.189 18.096 59010.029 8911.152 18.004 59009.965 20090105020633 . 8911.208 18.041 59009.969 8911.164 18.004 59009.884 20090105020634 . 8911.255 18.043 59009.932 8911.160 17.936 59009.868 20090105020635 . 8911.266 18.006 59009.940 8911.139 17.923 59009.843 20090105020636 . 8911.293 18.047 59009.949 8911.245 17.971 59009.901 20090105020637 . 8911.304 18.032 59009.933 8911.244 17.982 59009.929 20090105020638 . 8911.352 18.024 59009.972 8911.285 17.969 59009.887 20090105020639 . 8911.385 18.037 59010.003 8911.309 17.971 59009.851 20090105020640 . 8911.447 18.100 59009.976 8911.415 17.999 59009.920 20090105020641 . 8911.503 18.060 59009.930 8911.409 17.996 59009.840 20090105020642 . 8911.468 18.047 59009.862 8911.460 18.000 59009.813 20090105020643 . 8911.585 18.075 59009.874 8911.525 17.985 59009.849 20090105020644 . 8911.654 18.118 59009.976 8911.594 18.019 59009.874 20090105020645 . 8911.693 18.081 59009.950 8911.609 17.959 59009.825 20090105020646 . 8911.704 18.013 59009.907 8911.641 17.932 59009.880 20090105020647 . 8911.752 18.024 59009.941 8911.684 17.958 59009.885 20090105020648 . 8911.742 18.002 59009.971 8911.744 17.990 59009.953 20090105020649 . 8911.844 18.047 59009.992 8911.805 18.041 59009.972 20090105020650 . 8911.869 17.993 59010.013 8911.803 17.913 59009.944 20090105020651 . 8911.885 17.961 59010.004 8911.827 17.904 59009.983 20090105020652 . 8911.948 17.934 59010.010 8911.866 17.940 59009.995 20090105020653 . 8911.997 17.955 59010.095 8911.964 17.907 59010.070 20090105020654 . 8912.041 17.941 59010.116 8912.025 17.873 59010.096 20090105020655 . 8912.116 17.957 59010.158 8912.080 17.906 59010.147 20090105020656 . 8912.211 17.983 59010.207 8912.164 17.878 59010.151 20090105020657 . 8912.240 17.938 59010.263 8912.240 17.861 59010.208 20090105020658 . 8912.312 17.873 59010.254 8912.268 17.841 59010.242 20090105020659 . 8912.381 17.853 59010.328 8912.339 17.805 59010.279 20090105020700 . 8912.429 17.832 59010.350 8912.393 17.769 59010.366 20090105020701 . 8912.458 17.808 59010.405 8912.452 17.722 59010.407 20090105020702 . 8912.544 17.800 59010.516 8912.498 17.746 59010.535 20090105020703 . 8912.617 17.834 59010.627 8912.515 17.688 59010.528 20090105020704 . 8912.569 17.723 59010.598 8912.481 17.667 59010.534 20090105020705 . 8912.538 17.705 59010.614 8912.527 17.630 59010.599 20090105020706 . 8912.603 17.678 59010.699 8912.567 17.593 59010.656 20090105020707 . 8912.668 17.671 59010.764 8912.653 17.608 59010.741 20090105020708 . 8912.724 17.657 59010.848 8912.780 17.674 59010.885 20090105020709 . 8912.855 17.628 59010.899 8912.798 17.533 59010.836 20090105020710 . 8912.876 17.586 59010.890 8912.794 17.495 59010.860 20090105020711 . 8912.893 17.523 59010.888 8912.912 17.479 59010.881 20090105020712 . 8913.047 17.619 59011.063 8912.985 17.471 59011.015 20090105020713 . 8913.094 17.546 59011.071 8913.066 17.436 59011.004 20090105020714 . 8913.155 17.536 59011.100 8913.095 17.443 59011.073 20090105020715 . 8913.243 17.543 59011.162 8913.198 17.442 59011.163 20090105020716 . 8913.268 17.464 59011.212 8913.234 17.420 59011.186 20090105020717 . 8913.297 17.434 59011.240 8913.264 17.286 59011.204 20090105020718 . 8913.294 17.320 59011.213 8913.254 17.222 59011.218 20090105020719 . 8913.385 17.301 59011.332 8913.372 17.294 59011.357 20090105020720 . 8913.443 17.313 59011.419 8913.404 17.274 59011.421 20090105020721 . 8913.526 17.325 59011.500 8913.439 17.240 59011.447 20090105020722 . 8913.513 17.265 59011.523 8913.442 17.205 59011.472 20090105020723 . 8913.532 17.215 59011.528 8913.456 17.154 59011.503 20090105020724 . 8913.571 17.221 59011.615 8913.576 17.201 59011.637 20090105020725 . 8913.656 17.243 59011.700 8913.581 17.170 59011.650 20090105020726 . 8913.738 17.233 59011.755 8913.617 17.140 59011.675 20090105020727 . 8913.713 17.208 59011.799 8913.622 17.108 59011.723 20090105020728 . 8913.698 17.161 59011.776 8913.648 17.105 59011.776 20090105020729 . 8913.759 17.202 59011.885 8913.741 17.145 59011.881 20090105020730 . 8913.810 17.176 59011.915 8913.701 17.101 59011.883 20090105020731 . 8913.791 17.181 59011.968 8913.717 17.124 59011.936 20090105020732 . 8913.827 17.190 59012.048 8913.738 17.122 59011.995 20090105020733 . 8913.775 17.125 59012.050 8913.653 17.059 59012.053 20090105020734 . 8913.713 17.162 59012.131 8913.652 17.074 59012.098 20090105020735 . 8913.692 17.122 59012.128 8913.646 17.073 59012.153 20090105020736 . 8913.676 17.167 59012.187 8913.611 17.086 59012.159 20090105020737 . 8913.676 17.142 59012.238 8913.652 17.115 59012.227 20090105020738 . 8913.698 17.204 59012.272 8913.602 17.120 59012.218 20090105020739 . 8913.721 17.218 59012.313 8913.576 17.129 59012.285 20090105020740 . 8913.657 17.190 59012.312 8913.576 17.113 59012.296 20090105020741 . 8913.636 17.165 59012.319 8913.511 17.076 59012.262 20090105020742 . 8913.630 17.145 59012.351 8913.526 17.048 59012.293 20090105020743 . 8913.609 17.141 59012.345 8913.573 17.080 59012.367 20090105020744 . 8913.650 17.180 59012.378 8913.515 17.065 59012.314 20090105020745 . 8913.587 17.115 59012.402 8913.471 17.024 59012.361 20090105020746 . 8913.511 17.083 59012.406 8913.417 17.022 59012.375 20090105020747 . 8913.486 17.102 59012.410 8913.395 17.028 59012.358 20090105020748 . 8913.472 17.133 59012.448 8913.379 17.047 59012.388 20090105020749 . 8913.420 17.079 59012.453 8913.401 17.053 59012.448 20090105020750 . 8913.454 17.099 59012.493 8913.355 17.043 59012.437 20090105020751 . 8913.417 17.110 59012.502 8913.332 17.036 59012.481 20090105020752 . 8913.429 17.158 59012.596 8913.338 17.069 59012.519 20090105020753 . 8913.416 17.139 59012.565 8913.308 17.057 59012.505 20090105020754 . 8913.286 17.110 59012.511 8913.254 17.072 59012.505 20090105020755 . 8913.273 17.117 59012.558 8913.245 17.101 59012.598 20090105020756 . 8913.314 17.201 59012.624 8913.222 17.075 59012.594 20090105020757 . 8913.258 17.114 59012.607 8913.160 17.045 59012.524 20090105020758 . 8913.239 17.138 59012.575 8913.145 17.022 59012.513 20090105020759 . 8913.260 17.190 59012.678 8913.148 17.099 59012.584 20090105020800 . 8913.266 17.226 59012.696 8913.162 17.146 59012.616 20090105020801 . 8913.202 17.193 59012.644 8913.080 17.104 59012.574 20090105020802 . 8913.204 17.204 59012.621 8913.098 17.105 59012.583 20090105020803 . 8913.162 17.230 59012.664 8913.057 17.116 59012.565 20090105020804 . 8913.136 17.255 59012.660 8913.045 17.174 59012.616 20090105020805 . 8913.095 17.261 59012.662 8913.032 17.218 59012.673 20090105020806 . 8913.134 17.389 59012.733 8913.032 17.230 59012.649 20090105020807 . 8913.048 17.388 59012.708 8913.002 17.325 59012.701 20090105020808 . 8913.044 17.467 59012.757 8912.991 17.471 59012.833 20090105020809 . 8913.004 17.532 59012.810 8912.924 17.444 59012.761 20090105020810 . 8912.975 17.581 59012.860 8912.869 17.513 59012.783 20090105020811 . 8912.914 17.664 59012.840 8912.833 17.580 59012.787 20090105020812 . 8912.852 17.670 59012.846 8912.788 17.596 59012.784 20090105020813 . 8912.760 17.681 59012.815 8912.689 17.613 59012.734 20090105020814 . 8912.699 17.734 59012.812 8912.625 17.683 59012.761 20090105020815 . 8912.609 17.723 59012.720 8912.544 17.688 59012.734 20090105020816 . 8912.627 17.830 59012.776 8912.575 17.782 59012.777 20090105020817 . 8912.580 17.815 59012.772 8912.529 17.829 59012.738 20090105020818 . 8912.557 17.926 59012.757 8912.489 17.860 59012.708 20090105020819 . 8912.525 17.979 59012.710 8912.401 17.866 59012.625 20090105020820 . 8912.429 17.937 59012.658 8912.437 17.909 59012.671 20090105020821 . 8912.443 18.027 59012.668 8912.432 17.983 59012.665 20090105020822 . 8912.452 18.107 59012.762 8912.361 18.038 59012.649 20090105020823 . 8912.391 18.215 59012.693 8912.276 18.029 59012.578 20090105020824 . 8912.292 18.122 59012.627 8912.242 18.037 59012.538 20090105020825 . 8912.281 18.185 59012.646 8912.239 18.078 59012.619 20090105020826 . 8912.295 18.198 59012.647 8912.202 18.119 59012.551 20090105020827 . 8912.254 18.204 59012.596 8912.189 18.146 59012.602 20090105020828 . 8912.228 18.274 59012.640 8912.161 18.231 59012.593 20090105020829 . 8912.237 18.353 59012.689 8912.195 18.289 59012.672 20090105020830 . 8912.184 18.344 59012.633 8912.098 18.275 59012.602 20090105020831 . 8912.105 18.331 59012.570 8912.069 18.259 59012.548 20090105020832 . 8912.099 18.327 59012.572 8912.057 18.345 59012.591 20090105020833 . 8912.082 18.416 59012.551 8912.009 18.300 59012.465 20090105020834 . 8912.047 18.431 59012.543 8911.946 18.312 59012.501 20090105020835 . 8911.976 18.411 59012.515 8911.987 18.365 59012.518 20090105020836 . 8912.047 18.505 59012.578 8911.965 18.488 59012.564 20090105020837 . 8911.991 18.546 59012.569 8911.977 18.525 59012.571 20090105020838 . 8911.979 18.574 59012.586 8911.902 18.515 59012.517 20090105020839 . 8911.897 18.601 59012.529 8911.834 18.566 59012.525 20090105020840 . 8911.825 18.590 59012.497 8911.732 18.544 59012.458 20090105020841 . 8911.786 18.645 59012.519 8911.713 18.601 59012.523 20090105020842 . 8911.748 18.737 59012.529 8911.655 18.664 59012.509 20090105020843 . 8911.696 18.810 59012.536 8911.621 18.740 59012.514 20090105020844 . 8911.699 18.875 59012.573 8911.560 18.767 59012.461 20090105020845 . 8911.602 18.882 59012.498 8911.485 18.731 59012.434 20090105020846 . 8911.497 18.892 59012.463 8911.486 18.872 59012.452 20090105020847 . 8911.529 18.993 59012.466 8911.446 18.910 59012.443 20090105020848 . 8911.417 18.990 59012.428 8911.317 18.923 59012.383 20090105020849 . 8911.301 19.075 59012.430 8911.288 19.018 59012.399 20090105020850 . 8911.303 19.138 59012.419 8911.214 19.103 59012.385 20090105020851 . 8911.251 19.202 59012.457 8911.139 19.124 59012.368 20090105020852 . 8911.144 19.267 59012.364 8911.100 19.235 59012.326 20090105020853 . 8911.113 19.353 59012.339 8911.005 19.293 59012.287 20090105020854 . 8911.062 19.454 59012.366 8910.906 19.409 59012.269 20090105020855 . 8910.962 19.528 59012.298 8910.832 19.485 59012.240 20090105020856 . 8910.834 19.616 59012.220 8910.747 19.611 59012.229 20090105020857 . 8910.767 19.720 59012.212 8910.672 19.663 59012.131 20090105020858 . 8910.717 19.830 59012.155 8910.599 19.771 59012.113 20090105020859 . 8910.620 19.901 59012.108 8910.474 19.857 59012.075 20090105020900 . 8910.504 19.967 59012.072 8910.443 19.900 59012.023 20090105020901 . 8910.428 20.061 59012.029 8910.347 20.017 59011.988 20090105020902 . 8910.361 20.110 59012.027 8910.284 20.106 59011.946 20090105020903 . 8910.275 20.176 59011.940 8910.180 20.124 59011.830 20090105020904 . 8910.189 20.231 59011.869 8910.113 20.185 59011.807 20090105020905 . 8910.101 20.325 59011.830 8910.057 20.311 59011.780 20090105020906 . 8910.039 20.420 59011.789 8909.957 20.320 59011.721 20090105020907 . 8909.958 20.460 59011.745 8909.863 20.397 59011.672 20090105020908 . 8909.835 20.495 59011.707 8909.780 20.379 59011.626 20090105020909 . 8909.811 20.554 59011.674 8909.693 20.449 59011.568 20090105020910 . 8909.728 20.614 59011.626 8909.686 20.516 59011.565 20090105020911 . 8909.689 20.617 59011.568 8909.568 20.528 59011.528 20090105020912 . 8909.595 20.606 59011.505 8909.544 20.545 59011.454 20090105020913 . 8909.582 20.656 59011.492 8909.510 20.555 59011.431 20090105020914 . 8909.562 20.684 59011.465 8909.476 20.571 59011.361 20090105020915 . 8909.452 20.586 59011.330 8909.438 20.567 59011.312 20090105020916 . 8909.482 20.665 59011.327 8909.446 20.599 59011.331 20090105020917 . 8909.508 20.691 59011.383 8909.414 20.619 59011.314 20090105020918 . 8909.470 20.742 59011.379 8909.414 20.631 59011.317 20090105020919 . 8909.489 20.711 59011.368 8909.430 20.700 59011.305 20090105020920 . 8909.464 20.694 59011.330 8909.398 20.635 59011.282 20090105020921 . 8909.495 20.723 59011.312 8909.441 20.626 59011.305 20090105020922 . 8909.536 20.713 59011.386 8909.483 20.649 59011.330 20090105020923 . 8909.555 20.693 59011.335 8909.510 20.582 59011.299 20090105020924 . 8909.620 20.686 59011.383 8909.581 20.626 59011.410 20090105020925 . 8909.667 20.710 59011.432 8909.617 20.559 59011.378 20090105020926 . 8909.661 20.647 59011.438 8909.607 20.510 59011.380 20090105020927 . 8909.679 20.573 59011.450 8909.686 20.463 59011.359 20090105020928 . 8909.758 20.508 59011.477 8909.766 20.418 59011.465 20090105020929 . 8909.811 20.496 59011.518 8909.857 20.403 59011.484 20090105020930 . 8909.955 20.502 59011.625 8909.927 20.355 59011.539 20090105020931 . 8910.007 20.441 59011.629 8909.950 20.300 59011.567 20090105020932 . 8910.042 20.306 59011.628 8909.980 20.199 59011.567 20090105020933 . 8910.134 20.234 59011.675 8910.086 20.131 59011.640 20090105020934 . 8910.200 20.226 59011.750 8910.209 20.138 59011.731 20090105020935 . 8910.297 20.229 59011.860 8910.295 20.101 59011.833 20090105020936 . 8910.392 20.183 59011.947 8910.382 20.044 59011.921 20090105020937 . 8910.425 20.090 59011.902 8910.421 20.012 59011.950 20090105020938 . 8910.553 20.083 59012.026 8910.543 20.010 59012.019 20090105020939 . 8910.633 20.001 59012.062 8910.648 19.908 59012.051 20090105020940 . 8910.757 19.974 59012.157 8910.736 19.922 59012.162 20090105020941 . 8910.845 19.915 59012.248 8910.849 19.861 59012.202 20090105020942 . 8910.921 19.851 59012.275 8910.932 19.749 59012.272 20090105020943 . 8911.024 19.803 59012.360 8911.043 19.719 59012.317 20090105020944 . 8911.142 19.784 59012.457 8911.159 19.684 59012.449 20090105020945 . 8911.233 19.705 59012.539 8911.302 19.654 59012.524 20090105020946 . 8911.358 19.665 59012.622 8911.371 19.576 59012.595 20090105020947 . 8911.505 19.581 59012.726 8911.479 19.501 59012.665 20090105020948 . 8911.617 19.543 59012.831 8911.606 19.512 59012.826 20090105020949 . 8911.719 19.525 59012.912 8911.705 19.416 59012.821 20090105020950 . 8911.789 19.435 59012.909 8911.836 19.327 59012.904 20090105020951 . 8911.937 19.368 59013.019 8911.927 19.270 59012.997 20090105020952 . 8912.052 19.265 59013.086 8912.045 19.142 59013.059 20090105020953 . 8912.173 19.202 59013.221 8912.193 19.087 59013.173 20090105020954 . 8912.255 19.101 59013.256 8912.269 19.026 59013.234 20090105020955 . 8912.353 19.012 59013.334 8912.364 18.946 59013.342 20090105020956 . 8912.522 18.954 59013.486 8912.491 18.906 59013.499 20090105020957 . 8912.646 18.929 59013.558 8912.610 18.821 59013.538 20090105020958 . 8912.689 18.819 59013.608 8912.686 18.700 59013.600 20090105020959 . 8912.814 18.729 59013.692 8912.760 18.595 59013.699 20090105021000 . 8912.886 18.677 59013.762 8912.886 18.551 59013.815 20090105021001 . 8913.019 18.553 59013.866 8912.971 18.440 59013.871 20090105021002 . 8913.115 18.504 59013.959 8913.101 18.353 59013.926 20090105021003 . 8913.169 18.386 59013.985 8913.133 18.250 59013.933 20090105021004 . 8913.274 18.319 59014.022 8913.248 18.196 59014.008 20090105021005 . 8913.395 18.266 59014.132 8913.383 18.131 59014.110 20090105021006 . 8913.517 18.218 59014.207 8913.460 18.084 59014.213 20090105021007 . 8913.590 18.101 59014.240 8913.559 17.966 59014.264 20090105021008 . 8913.652 18.037 59014.320 8913.636 17.904 59014.306 20090105021009 . 8913.708 17.949 59014.365 8913.752 17.853 59014.351 20090105021010 . 8913.845 17.907 59014.426 8913.827 17.794 59014.427 20090105021011 . 8913.931 17.864 59014.508 8913.902 17.698 59014.474 20090105021012 . 8914.016 17.804 59014.563 8914.000 17.663 59014.489 20090105021013 . 8914.032 17.690 59014.530 8914.049 17.612 59014.579 20090105021014 . 8914.106 17.605 59014.585 8914.109 17.575 59014.611 20090105021015 . 8914.207 17.625 59014.670 8914.201 17.601 59014.681 20090105021016 . 8914.286 17.631 59014.705 8914.250 17.508 59014.697 20090105021017 . 8914.362 17.628 59014.752 8914.295 17.509 59014.693 20090105021018 . 8914.409 17.566 59014.821 8914.406 17.522 59014.825 20090105021019 . 8914.493 17.618 59014.924 8914.433 17.497 59014.846 20090105021020 . 8914.488 17.536 59014.867 8914.472 17.444 59014.836 20090105021021 . 8914.505 17.484 59014.876 8914.487 17.419 59014.865 20090105021022 . 8914.537 17.499 59014.906 8914.546 17.439 59014.880 20090105021023 . 8914.609 17.571 59014.971 8914.559 17.494 59014.953 20090105021024 . 8914.625 17.524 59014.983 8914.618 17.441 59014.948 20090105021025 . 8914.669 17.527 59015.004 8914.632 17.500 59014.960 20090105021026 . 8914.694 17.559 59015.041 8914.645 17.487 59014.976 20090105021027 . 8914.688 17.570 59015.035 8914.622 17.494 59014.966 20090105021028 . 8914.685 17.536 59015.043 8914.638 17.453 59014.934 20090105021029 . 8914.709 17.558 59015.036 8914.636 17.492 59014.944 20090105021030 . 8914.688 17.580 59015.031 8914.600 17.524 59014.995 20090105021031 . 8914.690 17.584 59015.012 8914.635 17.514 59014.957 20090105021032 . 8914.676 17.604 59015.030 8914.649 17.574 59015.002 20090105021033 . 8914.678 17.586 59014.979 8914.616 17.564 59014.963 20090105021034 . 8914.768 17.727 59015.059 8914.759 17.716 59015.008 20090105021035 . 8914.594 17.504 59014.842 8914.450 17.400 59014.682 20090105021036 . 8914.553 17.506 59014.776 8914.433 17.437 59014.697 20090105021037 . 8914.564 17.561 59014.777 8914.507 17.542 59014.690 20090105021038 . 8914.575 17.588 59014.738 8914.511 17.560 59014.683 20090105021039 . 8914.637 17.689 59014.725 8914.572 17.618 59014.692 20090105021040 . 8914.622 17.732 59014.729 8914.558 17.620 59014.580 20090105021041 . 8914.632 17.771 59014.635 8914.543 17.723 59014.574 20090105021042 . 8914.659 17.817 59014.632 8914.594 17.753 59014.589 20090105021043 . 8914.697 17.879 59014.559 8914.627 17.846 59014.573 20090105021044 . 8914.756 17.953 59014.618 8914.661 17.866 59014.494 20090105021045 . 8914.775 17.994 59014.549 8914.675 17.928 59014.467 20090105021046 . 8914.752 18.012 59014.468 8914.716 17.997 59014.446 20090105021047 . 8914.792 18.100 59014.420 8914.809 18.084 59014.416 20090105021048 . 8914.835 18.153 59014.408 8914.792 18.117 59014.347 20090105021049 . 8914.848 18.255 59014.365 8914.803 18.205 59014.303 20090105021050 . 8914.890 18.309 59014.350 8914.831 18.232 59014.224 20090105021051 . 8914.893 18.380 59014.278 8914.897 18.417 59014.263 20090105021052 . 8914.950 18.468 59014.258 8914.870 18.402 59014.177 20090105021053 . 8914.980 18.499 59014.215 8914.961 18.465 59014.094 20090105021054 . 8914.980 18.555 59014.082 8914.973 18.533 59014.069 20090105021055 . 8915.032 18.698 59014.067 8914.997 18.637 59014.032 20090105021056 . 8915.080 18.765 59014.096 8914.990 18.688 59013.956 20090105021057 . 8915.081 18.835 59014.030 8915.066 18.798 59013.975 20090105021058 . 8915.116 18.887 59013.968 8915.075 18.831 59013.877 20090105021059 . 8915.143 18.950 59013.918 8915.092 18.923 59013.870 20090105021100 . 8915.173 19.050 59013.871 8915.181 19.070 59013.839 20090105021101 . 8915.212 19.198 59013.854 8915.198 19.143 59013.765 20090105021102 . 8915.265 19.226 59013.837 8915.226 19.199 59013.743 20090105021103 . 8915.263 19.278 59013.744 8915.214 19.248 59013.701 20090105021104 . 8915.318 19.341 59013.687 8915.239 19.282 59013.631 20090105021105 . 8915.323 19.424 59013.669 8915.235 19.366 59013.569 20090105021106 . 8915.367 19.504 59013.631 8915.305 19.442 59013.548 20090105021107 . 8915.357 19.533 59013.579 8915.343 19.526 59013.528 20090105021108 . 8915.438 19.648 59013.582 8915.381 19.634 59013.505 20090105021109 . 8915.474 19.736 59013.527 8915.386 19.642 59013.430 20090105021110 . 8915.475 19.755 59013.469 8915.437 19.705 59013.361 20090105021111 . 8915.517 19.833 59013.460 8915.471 19.777 59013.337 20090105021112 . 8915.572 19.909 59013.415 8915.531 19.890 59013.359 20090105021113 . 8915.608 19.991 59013.371 8915.581 19.946 59013.308 20090105021114 . 8915.642 20.040 59013.339 8915.568 19.977 59013.265 20090105021115 . 8915.679 20.059 59013.272 8915.626 20.021 59013.258 20090105021116 . 8915.769 20.155 59013.327 8915.720 20.144 59013.266 20090105021117 . 8915.837 20.273 59013.340 8915.726 20.185 59013.212 20090105021118 . 8915.807 20.259 59013.262 8915.763 20.229 59013.205 20090105021119 . 8915.830 20.255 59013.222 8915.790 20.262 59013.155 20090105021120 . 8915.895 20.348 59013.202 8915.860 20.355 59013.188 20090105021121 . 8915.978 20.488 59013.306 8915.924 20.420 59013.224 20090105021122 . 8915.985 20.512 59013.233 8915.916 20.433 59013.186 20090105021123 . 8915.986 20.512 59013.245 8915.955 20.475 59013.155 20090105021124 . 8916.025 20.624 59013.212 8915.958 20.550 59013.154 20090105021125 . 8915.954 20.532 59013.117 8915.882 20.468 59013.056 20090105021126 . 8916.023 20.556 59013.076 8915.957 20.479 59013.059 20090105021127 . 8916.076 20.628 59013.162 8916.002 20.575 59013.105 20090105021128 . 8916.082 20.610 59013.078 8916.005 20.566 59013.060 20090105021129 . 8916.092 20.659 59013.069 8916.063 20.616 59013.064 20090105021130 . 8916.170 20.714 59013.148 8916.094 20.653 59013.107 20090105021131 . 8916.182 20.697 59013.091 8916.131 20.641 59013.063 20090105021132 . 8916.206 20.774 59013.173 8916.161 20.670 59013.103 20090105021133 . 8916.256 20.795 59013.163 8916.128 20.660 59013.115 20090105021134 . 8916.219 20.776 59013.115 8916.131 20.666 59013.060 20090105021135 . 8916.227 20.797 59013.142 8916.177 20.694 59013.110 20090105021136 . 8916.267 20.808 59013.127 8916.189 20.722 59013.122 20090105021137 . 8916.264 20.801 59013.173 8916.248 20.727 59013.154 20090105021138 . 8916.274 20.776 59013.156 8916.213 20.711 59013.163 20090105021139 . 8916.286 20.814 59013.155 8916.270 20.753 59013.177 20090105021140 . 8916.280 20.857 59013.174 8916.249 20.725 59013.192 20090105021141 . 8916.298 20.825 59013.235 8916.242 20.782 59013.230 20090105021142 . 8916.261 20.830 59013.228 8916.232 20.782 59013.262 20090105021143 . 8916.274 20.858 59013.307 8916.190 20.751 59013.275 20090105021144 . 8916.259 20.864 59013.302 8916.197 20.788 59013.311 20090105021145 . 8916.234 20.869 59013.322 8916.192 20.776 59013.320 20090105021146 . 8916.252 20.870 59013.351 8916.140 20.741 59013.319 20090105021147 . 8916.230 20.886 59013.339 8916.134 20.786 59013.324 20090105021148 . 8916.220 20.864 59013.354 8916.148 20.785 59013.346 20090105021149 . 8916.168 20.870 59013.426 8916.111 20.823 59013.400 20090105021150 . 8916.170 20.868 59013.452 8916.124 20.767 59013.435 20090105021151 . 8916.144 20.830 59013.400 8916.056 20.764 59013.406 20090105021152 . 8916.121 20.812 59013.414 8916.072 20.725 59013.415 20090105021153 . 8916.105 20.817 59013.430 8916.017 20.689 59013.419 20090105021154 . 8916.070 20.768 59013.476 8916.016 20.710 59013.493 20090105021155 . 8916.047 20.768 59013.480 8915.984 20.702 59013.468 20090105021156 . 8916.002 20.746 59013.485 8915.954 20.721 59013.499 20090105021157 . 8915.979 20.722 59013.521 8915.946 20.665 59013.525 20090105021158 . 8916.012 20.781 59013.605 8915.954 20.678 59013.557 20090105021159 . 8915.983 20.770 59013.604 8915.880 20.653 59013.581 20090105021200 . 8915.951 20.768 59013.620 8915.874 20.666 59013.586 20090105021201 . 8915.948 20.729 59013.631 8915.905 20.682 59013.669 20090105021202 . 8915.961 20.743 59013.641 8915.921 20.659 59013.655 20090105021203 . 8915.944 20.776 59013.664 8915.931 20.686 59013.666 20090105021204 . 8915.917 20.719 59013.692 8915.858 20.623 59013.671 20090105021205 . 8915.896 20.692 59013.692 8915.850 20.603 59013.684 20090105021206 . 8915.888 20.671 59013.709 8915.818 20.595 59013.695 20090105021207 . 8915.889 20.708 59013.770 8915.789 20.627 59013.716 20090105021208 . 8915.864 20.689 59013.770 8915.823 20.633 59013.760 20090105021209 . 8915.833 20.700 59013.810 8915.784 20.631 59013.777 20090105021210 . 8915.786 20.729 59013.827 8915.716 20.607 59013.791 20090105021211 . 8915.733 20.688 59013.783 8915.692 20.568 59013.755 20090105021212 . 8915.719 20.661 59013.792 8915.659 20.584 59013.740 20090105021213 . 8915.760 20.672 59013.790 8915.663 20.581 59013.742 20090105021214 . 8915.709 20.614 59013.778 8915.642 20.532 59013.740 20090105021215 . 8915.649 20.634 59013.764 8915.587 20.556 59013.739 20090105021216 . 8915.630 20.621 59013.759 8915.567 20.566 59013.794 20090105021217 . 8915.591 20.604 59013.786 8915.519 20.524 59013.721 20090105021218 . 8915.575 20.635 59013.795 8915.510 20.545 59013.767 20090105021219 . 8915.560 20.630 59013.794 8915.487 20.564 59013.760 20090105021220 . 8915.543 20.595 59013.777 8915.478 20.499 59013.744 20090105021221 . 8915.503 20.618 59013.784 8915.443 20.513 59013.743 20090105021222 . 8915.472 20.558 59013.735 8915.438 20.518 59013.742 20090105021223 . 8915.486 20.599 59013.773 8915.407 20.467 59013.697 20090105021224 . 8915.450 20.500 59013.700 8915.367 20.441 59013.666 20090105021225 . 8915.476 20.504 59013.676 8915.384 20.433 59013.666 20090105021226 . 8915.430 20.511 59013.679 8915.418 20.506 59013.676 20090105021227 . 8915.503 20.551 59013.709 8915.403 20.475 59013.678 20090105021228 . 8915.452 20.485 59013.661 8915.403 20.410 59013.663 20090105021229 . 8915.447 20.502 59013.690 8915.351 20.409 59013.625 20090105021230 . 8915.411 20.473 59013.654 8915.337 20.376 59013.601 20090105021231 . 8915.406 20.435 59013.648 8915.333 20.345 59013.560 20090105021232 . 8915.380 20.398 59013.621 8915.315 20.351 59013.594 20090105021233 . 8915.349 20.390 59013.554 8915.317 20.335 59013.539 20090105021234 . 8915.348 20.342 59013.549 8915.314 20.349 59013.562 20090105021235 . 8915.406 20.416 59013.626 8915.318 20.311 59013.532 20090105021236 . 8915.361 20.337 59013.550 8915.282 20.222 59013.490 20090105021237 . 8915.324 20.300 59013.532 8915.235 20.204 59013.455 20090105021238 . 8915.349 20.246 59013.515 8915.266 20.210 59013.455 20090105021239 . 8915.304 20.232 59013.438 8915.294 20.188 59013.432 20090105021240 . 8915.366 20.193 59013.450 8915.291 20.119 59013.451 20090105021241 . 8915.369 20.195 59013.459 8915.312 20.111 59013.394 20090105021242 . 8915.362 20.177 59013.459 8915.259 20.076 59013.352 20090105021243 . 8915.327 20.096 59013.372 8915.253 20.021 59013.311 20090105021244 . 8915.350 20.087 59013.341 8915.291 20.060 59013.324 20090105021245 . 8915.357 20.107 59013.374 8915.280 20.000 59013.292 20090105021246 . 8915.350 20.076 59013.380 8915.317 20.041 59013.331 20090105021247 . 8915.426 20.189 59013.372 8915.328 20.000 59013.249 20090105021248 . 8915.408 20.073 59013.301 8915.302 19.994 59013.206 20090105021249 . 8915.377 20.081 59013.244 8915.307 20.038 59013.171 20090105021250 . 8915.375 20.082 59013.244 8915.305 20.043 59013.139 20090105021251 . 8915.360 20.053 59013.165 8915.301 20.054 59013.159 20090105021252 . 8915.342 20.116 59013.167 8915.288 20.013 59013.100 20090105021253 . 8915.341 20.053 59013.144 8915.277 20.052 59013.118 20090105021254 . 8915.343 20.097 59013.129 8915.247 20.012 59013.040 20090105021255 . 8915.315 20.106 59013.059 8915.272 20.007 59013.023 20090105021256 . 8915.274 20.040 59012.984 8915.219 20.042 59012.907 20090105021257 . 8915.226 20.090 59012.960 8915.171 19.995 59012.886 20090105021258 . 8915.242 20.020 59012.910 8915.174 19.985 59012.839 20090105021259 . 8915.258 20.120 59012.922 8915.203 20.109 59012.844 20090105021300 . 8915.239 20.105 59012.828 8915.149 20.018 59012.776 20090105021301 . 8915.217 20.083 59012.791 8915.214 20.097 59012.751 20090105021302 . 8915.229 20.122 59012.751 8915.156 20.042 59012.642 20090105021303 . 8915.223 20.109 59012.685 8915.205 20.047 59012.643 20090105021304 . 8915.249 20.154 59012.679 8915.208 20.102 59012.592 20090105021305 . 8915.329 20.209 59012.652 8915.208 20.087 59012.554 20090105021306 . 8915.271 20.145 59012.580 8915.173 20.085 59012.503 20090105021307 . 8915.253 20.130 59012.534 8915.211 20.078 59012.434 20090105021308 . 8915.262 20.162 59012.447 8915.241 20.083 59012.401 20090105021309 . 8915.264 20.126 59012.420 8915.234 20.071 59012.373 20090105021310 . 8915.280 20.189 59012.385 8915.276 20.111 59012.332 20090105021311 . 8915.337 20.229 59012.373 8915.281 20.108 59012.329 20090105021312 . 8915.336 20.145 59012.333 8915.303 20.016 59012.293 20090105021313 . 8915.344 20.179 59012.321 8915.339 20.070 59012.275 20090105021314 . 8915.363 20.162 59012.260 8915.330 20.001 59012.178 20090105021315 . 8915.404 20.169 59012.265 8915.418 20.103 59012.256 20090105021316 . 8915.450 20.125 59012.293 8915.422 20.088 59012.234 20090105021317 . 8915.444 20.111 59012.246 8915.420 20.056 59012.208 20090105021318 . 8915.456 20.144 59012.225 8915.431 20.014 59012.204 20090105021319 . 8915.498 20.129 59012.203 8915.466 20.051 59012.200 20090105021320 . 8915.532 20.109 59012.205 8915.508 20.073 59012.194 20090105021321 . 8915.568 20.125 59012.189 8915.501 20.031 59012.173 20090105021322 . 8915.572 20.066 59012.161 8915.520 20.009 59012.184 20090105021323 . 8915.585 20.066 59012.168 8915.498 19.975 59012.151 20090105021324 . 8915.520 20.002 59012.142 8915.533 19.964 59012.174 20090105021325 . 8915.586 20.042 59012.243 8915.551 19.949 59012.191 20090105021326 . 8915.599 20.038 59012.205 8915.565 20.016 59012.225 20090105021327 . 8915.582 19.908 59012.139 8915.568 19.912 59012.205 20090105021328 . 8915.603 20.032 59012.208 8915.569 20.081 59012.245 20090105021329 . 8915.596 19.940 59012.175 8915.584 19.982 59012.193 20090105021330 . 8915.631 20.002 59012.180 8915.586 19.981 59012.218 20090105021331 . 8915.631 20.036 59012.216 8915.573 19.969 59012.214 20090105021332 . 8915.612 20.021 59012.211 8915.505 19.985 59012.185 20090105021333 . 8915.559 20.056 59012.216 8915.535 19.931 59012.163 20090105021334 . 8915.567 20.026 59012.182 8915.509 19.904 59012.162 20090105021335 . 8915.630 20.067 59012.226 8915.589 20.029 59012.230 20090105021336 . 8915.615 20.056 59012.243 8915.562 20.017 59012.215 20090105021337 . 8915.508 20.011 59012.153 8915.455 19.811 59012.084 20090105021338 . 8915.540 19.959 59012.163 8915.484 19.845 59012.124 20090105021339 . 8915.557 19.925 59012.118 8915.479 20.017 59012.119 20090105021340 . 8915.569 20.038 59012.129 8915.498 19.920 59012.076 20090105021341 . 8915.535 20.088 59012.101 8915.484 19.821 59012.051 20090105021342 . 8915.563 19.990 59012.094 8915.497 19.905 59012.053 20090105021343 . 8915.538 19.964 59012.077 8915.467 19.829 59012.033 20090105021344 . 8915.576 19.969 59012.086 8915.506 19.953 59012.057 20090105021345 . 8915.588 20.015 59012.113 8915.468 19.940 59012.023 20090105021346 . 8915.544 19.885 59012.091 8915.522 20.068 59012.092 20090105021347 . 8915.596 19.923 59012.079 8915.512 19.942 59012.078 20090105021348 . 8915.553 19.886 59012.133 8915.524 19.958 59012.145 20090105021349 . 8915.584 19.900 59012.118 8915.535 19.857 59012.090 20090105021350 . 8915.621 19.871 59012.126 8915.597 19.799 59012.085 20090105021351 . 8915.681 19.922 59012.191 8915.622 19.854 59012.142 20090105021352 . 8915.669 19.798 59012.148 8915.625 19.814 59012.133 20090105021353 . 8915.717 19.692 59012.182 8915.686 19.838 59012.165 20090105021354 . 8915.724 19.791 59012.207 8915.729 19.802 59012.204 20090105021355 . 8915.768 19.737 59012.221 8915.762 19.723 59012.208 20090105021356 . 8915.846 19.771 59012.303 8915.839 19.706 59012.242 20090105021357 . 8915.846 19.778 59012.301 8915.837 19.689 59012.245 20090105021358 . 8915.852 19.851 59012.300 8915.830 19.684 59012.237 20090105021359 . 8915.934 19.731 59012.357 8915.898 19.805 59012.294 20090105021400 . 8915.994 19.804 59012.388 8915.958 19.745 59012.267 20090105021401 . 8916.022 19.801 59012.373 8915.998 19.827 59012.340 20090105021402 . 8916.079 19.819 59012.401 8916.011 19.769 59012.317 20090105021403 . 8916.086 19.853 59012.421 8916.080 19.746 59012.325 20090105021404 . 8916.141 19.870 59012.432 8916.116 19.833 59012.400 20090105021405 . 8916.164 19.923 59012.414 8916.137 19.873 59012.388 20090105021406 . 8916.252 19.967 59012.443 8916.190 19.889 59012.384 20090105021407 . 8916.211 19.934 59012.417 8916.232 19.886 59012.378 20090105021408 . 8916.267 19.949 59012.407 8916.227 19.895 59012.375 20090105021409 . 8916.316 19.995 59012.431 8916.299 19.946 59012.419 20090105021410 . 8916.367 19.986 59012.466 8916.312 19.997 59012.447 20090105021411 . 8916.402 20.069 59012.493 8916.350 20.028 59012.425 20090105021412 . 8916.387 20.041 59012.480 8916.396 20.014 59012.448 20090105021413 . 8916.461 20.030 59012.475 8916.425 20.025 59012.454 20090105021414 . 8916.476 20.086 59012.461 8916.492 20.034 59012.447 20090105021415 . 8916.515 20.100 59012.441 8916.534 20.005 59012.454 20090105021416 . 8916.622 20.174 59012.532 8916.613 20.134 59012.468 20090105021417 . 8916.607 20.095 59012.474 8916.530 19.990 59012.397 20090105021418 . 8916.628 20.057 59012.467 8916.575 20.027 59012.427 20090105021419 . 8916.679 20.158 59012.523 8916.619 20.038 59012.431 20090105021420 . 8916.701 20.152 59012.464 8916.669 20.082 59012.423 20090105021421 . 8916.707 20.151 59012.439 8916.661 20.083 59012.427 20090105021422 . 8916.701 20.141 59012.486 8916.693 20.102 59012.428 20090105021423 . 8916.755 20.229 59012.490 8916.751 20.204 59012.505 20090105021424 . 8916.795 20.251 59012.455 8916.766 20.198 59012.438 20090105021425 . 8916.797 20.319 59012.409 8916.775 20.260 59012.420 20090105021426 . 8916.820 20.374 59012.433 8916.773 20.279 59012.353 20090105021427 . 8916.808 20.354 59012.364 8916.769 20.311 59012.326 20090105021428 . 8916.857 20.401 59012.299 8916.806 20.392 59012.275 20090105021429 . 8916.841 20.471 59012.305 8916.822 20.451 59012.253 20090105021430 . 8916.857 20.559 59012.254 8916.844 20.485 59012.181 20090105021431 . 8916.880 20.567 59012.182 8916.875 20.530 59012.131 20090105021432 . 8916.891 20.615 59012.133 8916.891 20.571 59012.085 20090105021433 . 8916.893 20.680 59012.050 8916.905 20.652 59012.047 20090105021434 . 8916.950 20.705 59012.039 8916.933 20.690 59011.960 20090105021435 . 8916.949 20.792 59011.915 8916.935 20.717 59011.881 20090105021436 . 8917.023 20.828 59011.953 8917.010 20.827 59011.912 20090105021437 . 8917.084 20.870 59011.890 8917.055 20.852 59011.885 20090105021438 . 8917.117 20.937 59011.837 8917.075 20.898 59011.781 20090105021439 . 8917.147 20.985 59011.815 8917.134 20.940 59011.752 20090105021440 . 8917.228 20.999 59011.806 8917.194 20.963 59011.719 20090105021441 . 8917.272 21.059 59011.741 8917.276 20.996 59011.706 20090105021442 . 8917.322 21.071 59011.709 8917.301 21.006 59011.652 20090105021443 . 8917.370 21.108 59011.653 8917.383 21.084 59011.640 20090105021444 . 8917.402 21.086 59011.617 8917.432 20.986 59011.585 20090105021445 . 8917.491 21.067 59011.602 8917.512 21.056 59011.600 20090105021446 . 8917.564 21.106 59011.592 8917.565 21.034 59011.599 20090105021447 . 8917.610 21.100 59011.605 8917.645 21.053 59011.561 20090105021448 . 8917.715 21.117 59011.598 8917.737 21.028 59011.632 20090105021449 . 8917.791 21.122 59011.640 8917.796 21.005 59011.589 20090105021450 . 8917.843 21.090 59011.605 8917.845 20.990 59011.580 20090105021451 . 8917.881 21.074 59011.631 8917.882 20.974 59011.621 20090105021452 . 8917.944 21.026 59011.632 8917.938 20.973 59011.609 20090105021453 . 8918.022 21.039 59011.657 8918.018 20.971 59011.625 20090105021454 . 8918.087 20.996 59011.668 8918.124 20.962 59011.675 20090105021455 . 8918.155 20.953 59011.668 8918.165 20.869 59011.644 20090105021456 . 8918.249 20.985 59011.759 8918.307 20.877 59011.731 20090105021457 . 8918.379 20.935 59011.735 8918.365 20.825 59011.691 20090105021458 . 8918.346 20.788 59011.686 8918.417 20.733 59011.690 20090105021459 . 8918.465 20.779 59011.729 8918.512 20.736 59011.715 20090105021500 . 8918.602 20.780 59011.775 8918.658 20.739 59011.772 20090105021501 . 8918.665 20.763 59011.806 8918.714 20.712 59011.794 20090105021502 . 8918.801 20.754 59011.868 8918.781 20.668 59011.834 20090105021503 . 8918.827 20.646 59011.858 8918.864 20.589 59011.860 20090105021504 . 8918.945 20.640 59011.941 8918.967 20.575 59011.948 20090105021505 . 8919.077 20.612 59011.995 8919.099 20.561 59011.996 20090105021506 . 8919.106 20.582 59012.035 8919.145 20.557 59012.040 20090105021507 . 8919.256 20.570 59012.092 8919.248 20.492 59012.094 20090105021508 . 8919.320 20.536 59012.150 8919.337 20.478 59012.102 20090105021509 . 8919.437 20.486 59012.182 8919.453 20.477 59012.176 20090105021510 . 8919.559 20.534 59012.244 8919.551 20.444 59012.230 20090105021511 . 8919.603 20.474 59012.293 8919.654 20.426 59012.275 20090105021512 . 8919.708 20.442 59012.363 8919.706 20.396 59012.344 20090105021513 . 8919.799 20.428 59012.416 8919.812 20.386 59012.398 20090105021514 . 8919.899 20.422 59012.445 8919.869 20.382 59012.424 20090105021515 . 8919.981 20.456 59012.553 8919.940 20.323 59012.466 20090105021516 . 8920.062 20.409 59012.581 8920.081 20.384 59012.574 20090105021517 . 8920.112 20.386 59012.609 8920.086 20.389 59012.583 20090105021518 . 8920.148 20.394 59012.642 8920.116 20.280 59012.633 20090105021519 . 8920.206 20.338 59012.718 8920.156 20.282 59012.666 20090105021520 . 8920.221 20.260 59012.712 8920.260 20.273 59012.719 20090105021521 . 8920.304 20.257 59012.794 8920.312 20.239 59012.787 20090105021522 . 8920.362 20.251 59012.836 8920.298 20.126 59012.803 20090105021523 . 8920.402 20.227 59012.891 8920.344 20.129 59012.844 20090105021524 . 8920.411 20.163 59012.934 8920.391 20.108 59012.904 20090105021525 . 8920.466 20.109 59012.973 8920.498 20.072 59013.004 20090105021526 . 8920.581 20.144 59013.053 8920.565 20.087 59013.102 20090105021527 . 8920.642 20.100 59013.123 8920.575 20.018 59013.145 20090105021528 . 8920.659 20.049 59013.167 8920.635 19.945 59013.155 20090105021529 . 8920.704 19.988 59013.194 8920.637 19.888 59013.174 20090105021530 . 8920.763 19.913 59013.202 8920.698 19.804 59013.227 20090105021531 . 8920.781 19.848 59013.285 8920.767 19.823 59013.327 20090105021532 . 8920.868 19.866 59013.396 8920.778 19.771 59013.384 20090105021533 . 8920.907 19.805 59013.444 8920.831 19.757 59013.444 20090105021534 . 8920.915 19.747 59013.511 8920.836 19.677 59013.477 20090105021535 . 8920.948 19.729 59013.539 8920.895 19.636 59013.508 20090105021536 . 8920.961 19.673 59013.534 8920.960 19.681 59013.615 20090105021537 . 8921.041 19.756 59013.672 8921.001 19.664 59013.672 20090105021538 . 8921.033 19.646 59013.697 8920.951 19.591 59013.695 20090105021539 . 8921.026 19.613 59013.718 8920.975 19.567 59013.725 20090105021540 . 8921.059 19.606 59013.778 8921.013 19.498 59013.790 20090105021541 . 8921.046 19.543 59013.781 8921.017 19.437 59013.778 20090105021542 . 8921.055 19.483 59013.806 8921.017 19.453 59013.829 20090105021543 . 8921.035 19.511 59013.860 8921.004 19.354 59013.873 20090105021544 . 8921.017 19.445 59013.905 8920.996 19.381 59013.911 20090105021545 . 8921.054 19.444 59013.960 8921.015 19.352 59013.985 20090105021546 . 8921.040 19.375 59013.961 8921.022 19.322 59013.964 20090105021547 . 8921.052 19.372 59014.005 8920.994 19.262 59013.971 20090105021548 . 8921.063 19.351 59014.026 8921.046 19.271 59014.012 20090105021549 . 8920.984 19.324 59014.021 8920.986 19.223 59014.003 20090105021550 . 8921.028 19.275 59014.053 8921.040 19.269 59014.044 20090105021551 . 8921.003 19.290 59014.130 8921.010 19.209 59014.102 20090105021552 . 8920.997 19.264 59014.142 8920.964 19.196 59014.101 20090105021553 . 8920.991 19.251 59014.175 8920.977 19.190 59014.149 20090105021554 . 8920.988 19.236 59014.164 8920.963 19.153 59014.159 20090105021555 . 8920.967 19.211 59014.201 8920.891 19.139 59014.159 20090105021556 . 8920.927 19.178 59014.163 8920.899 19.144 59014.181 20090105021557 . 8920.954 19.242 59014.274 8920.877 19.189 59014.221 20090105021558 . 8920.908 19.173 59014.208 8920.815 19.119 59014.168 20090105021559 . 8920.849 19.146 59014.200 8920.763 19.077 59014.095 20090105021600 . 8920.786 19.149 59014.188 8920.757 19.132 59014.165 20090105021601 . 8920.750 19.129 59014.192 8920.758 19.141 59014.161 20090105021602 . 8920.789 19.168 59014.198 8920.702 19.137 59014.180 20090105021603 . 8920.753 19.154 59014.260 8920.634 19.123 59014.160 20090105021604 . 8920.667 19.128 59014.191 8920.622 19.101 59014.157 20090105021605 . 8920.602 19.149 59014.154 8920.570 19.113 59014.117 20090105021606 . 8920.638 19.169 59014.166 8920.547 19.113 59014.140 20090105021607 . 8920.588 19.198 59014.176 8920.519 19.179 59014.154 20090105021608 . 8920.558 19.176 59014.150 8920.439 19.101 59014.138 20090105021609 . 8920.479 19.155 59014.140 8920.425 19.087 59014.111 20090105021610 . 8920.456 19.170 59014.132 8920.407 19.083 59014.095 20090105021611 . 8920.416 19.171 59014.114 8920.395 19.133 59014.121 20090105021612 . 8920.414 19.235 59014.160 8920.374 19.136 59014.100 20090105021613 . 8920.419 19.234 59014.140 8920.337 19.174 59014.103 20090105021614 . 8920.360 19.220 59014.108 8920.289 19.136 59014.091 20090105021615 . 8920.296 19.204 59014.102 8920.233 19.155 59014.043 20090105021616 . 8920.290 19.184 59014.087 8920.253 19.174 59014.027 20090105021617 . 8920.311 19.268 59014.100 8920.250 19.243 59014.101 20090105021618 . 8920.277 19.315 59014.118 8920.209 19.292 59014.115 20090105021619 . 8920.196 19.377 59014.144 8920.178 19.327 59014.074 20090105021620 . 8920.208 19.363 59014.096 8920.182 19.327 59014.055 20090105021621 . 8920.168 19.396 59014.073 8920.160 19.376 59014.053 20090105021622 . 8920.139 19.406 59014.041 8920.098 19.359 59014.015 20090105021623 . 8920.139 19.450 59014.023 8920.083 19.413 59013.979 20090105021624 . 8920.079 19.440 59014.018 8920.055 19.429 59013.945 20090105021625 . 8920.086 19.530 59014.017 8920.023 19.459 59013.954 20090105021626 . 8920.027 19.483 59013.971 8919.972 19.454 59013.934 20090105021627 . 8919.993 19.522 59013.957 8919.941 19.498 59013.926 20090105021628 . 8919.934 19.542 59013.925 8919.892 19.498 59013.872 20090105021629 . 8919.947 19.537 59013.888 8919.839 19.519 59013.863 20090105021630 . 8919.927 19.586 59013.896 8919.834 19.526 59013.836 20090105021631 . 8919.842 19.582 59013.824 8919.803 19.547 59013.782 20090105021632 . 8919.826 19.634 59013.817 8919.716 19.575 59013.786 20090105021633 . 8919.773 19.606 59013.764 8919.717 19.606 59013.718 20090105021634 . 8919.746 19.640 59013.756 8919.706 19.626 59013.719 20090105021635 . 8919.730 19.661 59013.702 8919.653 19.662 59013.662 20090105021636 . 8919.677 19.659 59013.686 8919.593 19.628 59013.612 20090105021637 . 8919.647 19.710 59013.672 8919.608 19.666 59013.614 20090105021638 . 8919.665 19.753 59013.622 8919.587 19.656 59013.601 20090105021639 . 8919.575 19.687 59013.521 8919.523 19.704 59013.514 20090105021640 . 8919.551 19.769 59013.495 8919.578 19.746 59013.519 20090105021641 . 8919.564 19.827 59013.503 8919.510 19.737 59013.444 20090105021642 . 8919.548 19.810 59013.416 8919.509 19.744 59013.360 20090105021643 . 8919.522 19.804 59013.363 8919.464 19.770 59013.342 20090105021644 . 8919.497 19.826 59013.323 8919.416 19.790 59013.298 20090105021645 . 8919.487 19.891 59013.316 8919.422 19.797 59013.250 20090105021646 . 8919.434 19.863 59013.260 8919.405 19.823 59013.222 20090105021647 . 8919.438 19.891 59013.228 8919.411 19.854 59013.189 20090105021648 . 8919.426 19.863 59013.206 8919.380 19.848 59013.170 20090105021649 . 8919.443 19.940 59013.144 8919.414 19.864 59013.099 20090105021650 . 8919.405 19.949 59013.106 8919.334 19.854 59013.063 20090105021651 . 8919.408 19.989 59013.082 8919.373 19.928 59013.045 20090105021652 . 8919.387 19.990 59013.053 8919.325 19.918 59013.004 20090105021653 . 8919.329 19.984 59012.997 8919.266 19.916 59012.954 20090105021654 . 8919.264 19.923 59012.927 8919.244 19.933 59012.900 20090105021655 . 8919.315 20.005 59012.917 8919.265 19.949 59012.904 20090105021656 . 8919.273 20.014 59012.894 8919.184 19.939 59012.761 20090105021657 . 8919.244 20.043 59012.834 8919.235 19.992 59012.813 20090105021658 . 8919.248 20.036 59012.800 8919.188 19.964 59012.702 20090105021659 . 8919.209 19.997 59012.703 8919.164 19.951 59012.641 20090105021700 . 8919.132 19.998 59012.631 8919.135 19.956 59012.603 20090105021701 . 8919.175 20.050 59012.653 8919.121 19.981 59012.538 20090105021702 . 8919.115 20.027 59012.552 8919.051 19.972 59012.495 20090105021703 . 8919.083 20.059 59012.485 8919.046 19.983 59012.490 20090105021704 . 8919.063 20.023 59012.465 8918.972 19.964 59012.384 20090105021705 . 8919.012 20.011 59012.437 8918.976 19.972 59012.368 20090105021706 . 8918.988 20.017 59012.365 8918.977 20.017 59012.347 20090105021707 . 8918.980 20.062 59012.332 8918.938 20.009 59012.260 20090105021708 . 8918.966 20.063 59012.291 8918.925 20.015 59012.267 20090105021709 . 8918.968 20.054 59012.276 8918.919 19.989 59012.212 20090105021710 . 8918.940 20.068 59012.196 8918.900 19.999 59012.179 20090105021711 . 8918.944 20.071 59012.182 8918.892 19.990 59012.135 20090105021712 . 8918.931 20.048 59012.132 8918.862 19.929 59012.083 20090105021713 . 8918.887 19.984 59012.089 8918.883 19.952 59012.075 20090105021714 . 8918.904 20.016 59012.138 8918.918 19.980 59012.110 20090105021715 . 8918.884 20.012 59012.110 8918.854 19.917 59012.081 20090105021716 . 8918.866 19.947 59012.028 8918.824 19.865 59011.961 20090105021717 . 8918.844 19.875 59012.031 8918.859 19.874 59012.019 20090105021718 . 8918.881 19.885 59012.065 8918.861 19.804 59012.048 20090105021719 . 8918.798 19.855 59012.076 8918.776 19.782 59012.037 20090105021720 . 8918.830 19.834 59012.082 8918.753 19.772 59012.030 20090105021721 . 8918.827 19.808 59012.093 8918.756 19.765 59012.056 20090105021722 . 8918.794 19.753 59012.109 8918.717 19.672 59012.052 20090105021723 . 8918.738 19.716 59012.069 8918.697 19.630 59012.039 20090105021724 . 8918.738 19.663 59012.070 8918.687 19.606 59012.034 20090105021725 . 8918.709 19.617 59012.069 8918.684 19.586 59012.039 20090105021726 . 8918.749 19.583 59012.066 8918.680 19.542 59012.081 20090105021727 . 8918.711 19.568 59012.090 8918.655 19.497 59012.051 20090105021728 . 8918.711 19.522 59012.064 8918.625 19.475 59012.085 20090105021729 . 8918.692 19.475 59012.111 8918.630 19.434 59012.116 20090105021730 . 8918.685 19.495 59012.178 8918.614 19.420 59012.138 20090105021731 . 8918.664 19.454 59012.174 8918.609 19.391 59012.109 20090105021732 . 8918.572 19.401 59012.131 8918.524 19.362 59012.065 20090105021733 . 8918.564 19.359 59012.116 8918.517 19.271 59012.104 20090105021734 . 8918.523 19.351 59012.147 8918.475 19.254 59012.091 20090105021735 . 8918.477 19.293 59012.116 8918.435 19.239 59012.080 20090105021736 . 8918.462 19.278 59012.162 8918.385 19.171 59012.051 20090105021737 . 8918.375 19.189 59012.116 8918.309 19.115 59012.043 20090105021738 . 8918.389 19.165 59012.133 8918.287 19.157 59012.057 20090105021739 . 8918.358 19.155 59012.151 8918.298 19.092 59012.111 20090105021740 . 8918.334 19.116 59012.144 8918.259 19.078 59012.118 20090105021741 . 8918.290 19.120 59012.117 8918.177 18.994 59012.058 20090105021742 . 8918.223 19.013 59012.094 8918.173 18.986 59012.055 20090105021743 . 8918.216 19.040 59012.126 8918.143 18.974 59012.039 20090105021744 . 8918.159 18.972 59012.070 8918.075 18.944 59012.045 20090105021745 . 8918.167 18.994 59012.106 8918.071 18.921 59012.072 20090105021746 . 8918.090 18.941 59012.101 8918.060 18.913 59012.064 20090105021747 . 8918.085 18.944 59012.080 8917.986 18.897 59012.043 20090105021748 . 8918.085 18.968 59012.096 8917.968 18.945 59012.060 20090105021749 . 8918.007 18.926 59012.080 8917.991 18.939 59012.091 20090105021750 . 8918.042 18.981 59012.110 8917.937 18.909 59012.073 20090105021751 . 8917.957 18.933 59012.045 8917.896 18.910 59012.025 20090105021752 . 8917.851 18.863 59012.015 8917.853 18.942 59012.050 20090105021753 . 8917.903 18.967 59012.093 8917.831 18.899 59012.008 20090105021754 . 8917.876 18.952 59012.056 8917.771 18.919 59011.992 20090105021755 . 8917.826 18.950 59012.049 8917.747 18.886 59011.958 20090105021756 . 8917.807 18.886 59011.963 8917.740 18.879 59011.934 20090105021757 . 8917.815 18.944 59011.974 8917.750 18.897 59011.931 20090105021758 . 8917.744 18.877 59011.975 8917.704 18.843 59011.942 20090105021759 . 8917.741 18.832 59011.959 8917.650 18.838 59011.935 20090105021800 . 8917.724 18.883 59011.966 8917.703 18.854 59011.942 20090105021801 . 8917.764 18.893 59012.003 8917.721 18.887 59012.008 20090105021802 . 8917.772 18.898 59012.035 8917.707 18.869 59011.991 20090105021803 . 8917.764 18.888 59012.003 8917.731 18.845 59011.983 20090105021804 . 8917.752 18.856 59011.989 8917.723 18.814 59011.950 20090105021805 . 8917.806 18.861 59011.999 8917.727 18.784 59011.956 20090105021806 . 8917.810 18.872 59011.999 8917.771 18.805 59011.970 20090105021807 . 8917.807 18.816 59011.972 8917.765 18.776 59011.952 20090105021808 . 8917.822 18.819 59011.977 8917.821 18.767 59011.979 20090105021809 . 8917.828 18.821 59011.923 8917.775 18.745 59011.899 20090105021810 . 8917.847 18.779 59011.951 8917.797 18.731 59011.933 20090105021811 . 8917.898 18.841 59011.950 8917.843 18.747 59011.896 20090105021812 . 8917.941 18.805 59011.949 8917.891 18.771 59011.914 20090105021813 . 8917.980 18.837 59011.976 8917.908 18.762 59011.899 20090105021814 . 8917.989 18.846 59011.923 8917.967 18.795 59011.891 20090105021815 . 8918.058 18.830 59011.934 8918.023 18.825 59011.891 20090105021816 . 8918.076 18.852 59011.930 8918.067 18.853 59011.859 20090105021817 . 8918.124 18.846 59011.905 8918.123 18.859 59011.878 20090105021818 . 8918.197 18.870 59011.881 8918.125 18.837 59011.834 20090105021819 . 8918.222 18.918 59011.871 8918.172 18.883 59011.848 20090105021820 . 8918.259 18.922 59011.821 8918.247 18.905 59011.851 20090105021821 . 8918.295 18.959 59011.856 8918.261 18.906 59011.806 20090105021822 . 8918.306 18.988 59011.836 8918.280 18.908 59011.778 20090105021823 . 8918.351 18.986 59011.779 8918.251 18.932 59011.779 20090105021824 . 8918.323 19.028 59011.797 8918.302 18.960 59011.743 20090105021825 . 8918.328 19.023 59011.763 8918.314 19.021 59011.758 20090105021826 . 8918.378 19.036 59011.741 8918.350 19.007 59011.727 20090105021827 . 8918.390 19.048 59011.692 8918.353 19.026 59011.706 20090105021828 . 8918.439 19.106 59011.724 8918.404 19.061 59011.710 20090105021829 . 8918.443 19.084 59011.694 8918.439 19.086 59011.682 20090105021830 . 8918.486 19.092 59011.697 8918.428 19.088 59011.660 20090105021831 . 8918.486 19.091 59011.653 8918.461 19.092 59011.630 20090105021832 . 8918.538 19.108 59011.691 8918.493 19.061 59011.651 20090105021833 . 8918.595 19.185 59011.729 8918.564 19.147 59011.709 20090105021834 . 8918.657 19.247 59011.720 8918.639 19.222 59011.704 20090105021835 . 8918.714 19.280 59011.693 8918.680 19.218 59011.665 20090105021836 . 8918.756 19.279 59011.648 8918.711 19.244 59011.648 20090105021837 . 8918.765 19.310 59011.634 8918.744 19.287 59011.643 20090105021838 . 8918.849 19.355 59011.662 8918.802 19.318 59011.627 20090105021839 . 8918.841 19.360 59011.671 8918.836 19.393 59011.662 20090105021840 . 8918.898 19.522 59011.689 8918.854 19.426 59011.648 20090105021841 . 8918.935 19.495 59011.702 8918.879 19.442 59011.666 20090105021842 . 8918.957 19.549 59011.724 8918.919 19.505 59011.645 20090105021843 . 8918.975 19.544 59011.686 8918.936 19.518 59011.629 20090105021844 . 8918.979 19.567 59011.635 8918.944 19.544 59011.633 20090105021845 . 8919.007 19.679 59011.665 8918.982 19.653 59011.685 20090105021846 . 8919.029 19.695 59011.651 8918.992 19.694 59011.589 20090105021847 . 8919.018 19.739 59011.614 8919.032 19.724 59011.610 20090105021848 . 8919.017 19.751 59011.577 8919.009 19.746 59011.529 20090105021849 . 8919.051 19.794 59011.562 8919.040 19.798 59011.542 20090105021850 . 8919.125 19.933 59011.604 8919.043 19.880 59011.536 20090105021851 . 8919.136 19.916 59011.558 8919.048 19.926 59011.496 20090105021852 . 8919.091 19.903 59011.494 8919.065 19.908 59011.483 20090105021853 . 8919.110 20.017 59011.484 8919.047 19.957 59011.391 20090105021854 . 8919.073 20.035 59011.413 8919.027 19.988 59011.381 20090105021855 . 8919.085 20.061 59011.480 8919.013 20.047 59011.390 20090105021856 . 8919.062 20.076 59011.400 8919.030 20.060 59011.355 20090105021857 . 8919.053 20.072 59011.349 8918.965 20.068 59011.281 20090105021858 . 8919.026 20.170 59011.323 8918.959 20.115 59011.246 20090105021859 . 8918.969 20.150 59011.238 8918.919 20.131 59011.212 20090105021900 . 8918.973 20.228 59011.259 8918.878 20.153 59011.166 20090105021901 . 8918.929 20.273 59011.184 8918.902 20.262 59011.139 20090105021902 . 8918.953 20.319 59011.135 8918.867 20.290 59011.107 20090105021903 . 8918.919 20.314 59011.113 8918.860 20.350 59011.063 20090105021904 . 8918.901 20.362 59011.072 8918.860 20.424 59011.012 20090105021905 . 8918.924 20.429 59010.995 8918.851 20.416 59010.970 20090105021906 . 8918.943 20.492 59010.977 8918.846 20.481 59010.930 20090105021907 . 8918.940 20.538 59010.927 8918.896 20.560 59010.860 20090105021908 . 8918.938 20.627 59010.861 8918.866 20.637 59010.810 20090105021909 . 8918.924 20.630 59010.815 8918.885 20.658 59010.778 20090105021910 . 8918.934 20.733 59010.778 8918.869 20.723 59010.770 20090105021911 . 8918.901 20.811 59010.768 8918.856 20.795 59010.682 20090105021912 . 8918.857 20.839 59010.720 8918.814 20.799 59010.678 20090105021913 . 8918.850 20.863 59010.669 8918.829 20.888 59010.656 20090105021914 . 8918.814 20.937 59010.643 8918.770 20.897 59010.585 20090105021915 . 8918.821 20.988 59010.602 8918.769 20.998 59010.511 20090105021916 . 8918.806 21.023 59010.536 8918.789 21.015 59010.496 20090105021917 . 8918.801 21.062 59010.485 8918.784 21.091 59010.458 20090105021918 . 8918.850 21.159 59010.451 8918.858 21.183 59010.433 20090105021919 . 8918.922 21.243 59010.457 8918.842 21.211 59010.385 20090105021920 . 8918.935 21.292 59010.406 8918.818 21.244 59010.385 20090105021921 . 8918.954 21.347 59010.423 8918.874 21.337 59010.346 20090105021922 . 8918.878 21.354 59010.350 8918.830 21.312 59010.310 20090105021923 . 8918.864 21.379 59010.329 8918.815 21.390 59010.275 20090105021924 . 8918.857 21.463 59010.293 8918.823 21.445 59010.235 20090105021925 . 8918.872 21.514 59010.263 8918.816 21.546 59010.190 20090105021926 . 8918.866 21.585 59010.201 8918.801 21.585 59010.182 20090105021927 . 8918.823 21.642 59010.156 8918.739 21.609 59010.094 20090105021928 . 8918.825 21.753 59010.131 8918.724 21.687 59010.046 20090105021929 . 8918.730 21.704 59010.020 8918.659 21.700 59009.961 20090105021930 . 8918.695 21.712 59009.915 8918.631 21.690 59009.867 20090105021931 . 8918.662 21.785 59009.897 8918.556 21.774 59009.853 20090105021932 . 8918.604 21.781 59009.820 8918.535 21.808 59009.777 20090105021933 . 8918.543 21.826 59009.776 8918.484 21.843 59009.721 20090105021934 . 8918.550 21.937 59009.733 8918.421 21.888 59009.600 20090105021935 . 8918.446 21.937 59009.626 8918.366 21.956 59009.581 20090105021936 . 8918.391 22.025 59009.585 8918.295 22.011 59009.505 20090105021937 . 8918.359 22.064 59009.489 8918.246 22.094 59009.457 20090105021938 . 8918.235 22.071 59009.365 8918.170 22.063 59009.326 20090105021939 . 8918.195 22.182 59009.336 8918.133 22.192 59009.295 20090105021940 . 8918.132 22.250 59009.258 8918.033 22.244 59009.272 20090105021941 . 8918.006 22.250 59009.216 8917.896 22.213 59009.128 20090105021942 . 8917.928 22.315 59009.105 8917.801 22.288 59009.035 20090105021943 . 8917.791 22.335 59009.011 8917.688 22.337 59008.956 20090105021944 . 8917.678 22.426 59008.931 8917.603 22.402 59008.904 20090105021945 . 8917.551 22.483 59008.892 8917.455 22.467 59008.802 20090105021946 . 8917.429 22.536 59008.784 8917.289 22.486 59008.703 20090105021947 . 8917.350 22.619 59008.728 8917.183 22.530 59008.610 20090105021948 . 8917.246 22.664 59008.584 8917.129 22.632 59008.535 20090105021949 . 8917.050 22.681 59008.451 8916.930 22.616 59008.422 20090105021950 . 8916.915 22.686 59008.349 8916.813 22.658 59008.297 20090105021951 . 8916.850 22.704 59008.277 8916.751 22.691 59008.237 20090105021952 . 8916.744 22.684 59008.207 8916.625 22.678 59008.154 20090105021953 . 8916.625 22.698 59008.145 8916.516 22.677 59008.087 20090105021954 . 8916.504 22.746 59008.093 8916.390 22.711 59008.013 20090105021955 . 8916.362 22.710 59007.990 8916.237 22.621 59007.907 20090105021956 . 8916.238 22.663 59007.919 8916.136 22.677 59007.881 20090105021957 . 8916.113 22.665 59007.881 8915.993 22.634 59007.837 20090105021958 . 8915.958 22.656 59007.858 8915.918 22.583 59007.810 20090105021959 . 8915.890 22.724 59007.851 8915.813 22.687 59007.814 20090105022000 . 8915.790 22.724 59007.800 8915.634 22.621 59007.691 20090105022001 . 8915.630 22.682 59007.720 8915.506 22.605 59007.619 20090105022002 . 8915.463 22.644 59007.572 8915.383 22.606 59007.514 20090105022003 . 8915.402 22.682 59007.531 8915.297 22.637 59007.443 20090105022004 . 8915.325 22.781 59007.503 8915.218 22.756 59007.449 20090105022005 . 8915.174 22.694 59007.403 8915.087 22.683 59007.333 20090105022006 . 8915.133 22.744 59007.366 8915.044 22.756 59007.317 20090105022007 . 8915.025 22.736 59007.302 8914.950 22.768 59007.236 20090105022008 . 8914.966 22.735 59007.237 8914.895 22.780 59007.235 20090105022009 . 8914.856 22.722 59007.224 8914.757 22.771 59007.247 20090105022010 . 8914.761 22.761 59007.217 8914.665 22.747 59007.133 20090105022011 . 8914.593 22.745 59007.175 8914.495 22.732 59007.101 20090105022012 . 8914.463 22.756 59007.138 8914.367 22.715 59007.083 20090105022013 . 8914.306 22.804 59007.100 8914.140 22.689 59007.004 20090105022014 . 8914.167 22.831 59007.087 8913.978 22.560 59007.011 20090105022015 . 8913.924 22.851 59007.043 8913.803 22.737 59006.973 20090105022016 . 8913.719 22.719 59006.959 8913.553 22.667 59006.897 20090105022017 . 8913.512 22.718 59006.907 8913.362 22.602 59006.761 20090105022018 . 8913.322 22.660 59006.760 8913.165 22.666 59006.652 20090105022019 . 8913.143 22.662 59006.705 8913.006 22.735 59006.663 20090105022020 . 8912.944 22.708 59006.649 8912.784 22.643 59006.588 20090105022021 . 8912.660 22.695 59006.512 8912.533 22.628 59006.404 20090105022022 . 8912.499 22.706 59006.406 8912.366 22.685 59006.294 20090105022023 . 8912.247 22.725 59006.321 8912.131 22.742 59006.222 20090105022024 . 8912.065 22.858 59006.201 8911.875 22.734 59006.100 20090105022025 . 8911.823 22.839 59006.088 8911.689 22.853 59005.971 20090105022026 . 8911.578 22.974 59005.965 8911.451 22.847 59005.838 20090105022027 . 8911.306 23.056 59005.768 8911.181 23.029 59005.693 20090105022028 . 8911.101 23.168 59005.631 8910.936 23.127 59005.449 20090105022029 . 8910.856 23.239 59005.434 8910.725 23.215 59005.362 20090105022030 . 8910.679 23.292 59005.356 8910.521 23.384 59005.168 20090105022031 . 8910.479 23.434 59005.123 8910.331 23.506 59004.975 20090105022032 . 8910.328 23.599 59004.922 8910.198 23.624 59004.803 20090105022033 . 8910.142 23.717 59004.738 8910.053 23.829 59004.643 20090105022034 . 8910.037 23.902 59004.543 8909.965 23.947 59004.459 20090105022035 . 8909.962 24.147 59004.408 8909.901 24.149 59004.284 20090105022036 . 8909.944 24.318 59004.234 8909.834 24.286 59004.035 20090105022037 . 8909.866 24.522 59004.000 8909.823 24.562 59003.913 20090105022038 . 8909.864 24.738 59003.870 8909.815 24.770 59003.767 20090105022039 . 8909.823 24.969 59003.723 8909.841 25.031 59003.652 20090105022040 . 8909.877 25.233 59003.630 8909.844 25.244 59003.534 20090105022041 . 8909.859 25.400 59003.459 8909.883 25.382 59003.353 20090105022042 . 8909.972 25.614 59003.297 8910.023 25.668 59003.228 20090105022043 . 8910.111 25.777 59003.155 8910.149 25.775 59003.050 20090105022044 . 8910.286 26.029 59003.077 8910.368 26.119 59003.016 20090105022045 . 8910.493 26.259 59002.989 8910.597 26.332 59002.956 20090105022046 . 8910.739 26.486 59002.909 8910.852 26.470 59002.916 20090105022047 . 8910.991 26.763 59002.930 8911.044 26.708 59002.846 20090105022048 . 8911.152 26.929 59002.874 8911.197 26.898 59002.822 20090105022049 . 8911.327 27.106 59002.823 8911.401 27.151 59002.784 20090105022050 . 8911.535 27.334 59002.815 8911.628 27.385 59002.833 20090105022051 . 8911.745 27.497 59002.801 8911.845 27.602 59002.808 20090105022052 . 8911.981 27.728 59002.749 8912.067 27.754 59002.728 20090105022053 . 8912.192 27.937 59002.679 8912.296 27.966 59002.655 20090105022054 . 8912.402 28.148 59002.676 8912.507 28.179 59002.672 20090105022055 . 8912.606 28.294 59002.669 8912.716 28.374 59002.618 20090105022056 . 8912.813 28.508 59002.604 8912.850 28.487 59002.557 20090105022057 . 8912.918 28.643 59002.507 8913.001 28.663 59002.499 20090105022058 . 8913.083 28.793 59002.464 8913.129 28.831 59002.414 20090105022059 . 8913.238 28.960 59002.349 8913.294 29.028 59002.375 20090105022100 . 8913.409 29.132 59002.355 8913.436 29.118 59002.313 20090105022101 . 8913.439 29.207 59002.262 8913.435 29.156 59002.171 20090105022102 . 8913.500 29.265 59002.170 8913.481 29.244 59002.099 20090105022103 . 8913.586 29.393 59002.082 8913.584 29.348 59001.980 20090105022104 . 8913.651 29.432 59001.931 8913.674 29.417 59001.926 20090105022105 . 8913.763 29.587 59001.862 8913.821 29.553 59001.813 20090105022106 . 8913.876 29.617 59001.802 8913.902 29.558 59001.781 20090105022107 . 8913.971 29.652 59001.746 8913.954 29.558 59001.693 20090105022108 . 8914.021 29.623 59001.659 8914.024 29.552 59001.659 20090105022109 . 8914.087 29.597 59001.632 8914.069 29.495 59001.600 20090105022110 . 8914.148 29.571 59001.630 8914.135 29.484 59001.616 20090105022111 . 8914.210 29.577 59001.592 8914.192 29.516 59001.599 20090105022112 . 8914.255 29.506 59001.561 8914.226 29.456 59001.546 20090105022113 . 8914.306 29.500 59001.566 8914.303 29.470 59001.539 20090105022114 . 8914.402 29.500 59001.579 8914.401 29.489 59001.566 20090105022115 . 8914.465 29.535 59001.596 8914.453 29.418 59001.596 20090105022116 . 8914.552 29.485 59001.610 8914.602 29.408 59001.609 20090105022117 . 8914.690 29.515 59001.647 8914.687 29.421 59001.637 20090105022118 . 8914.792 29.539 59001.699 8914.804 29.483 59001.738 20090105022119 . 8914.873 29.562 59001.834 8914.929 29.569 59001.910 20090105022120 . 8914.980 29.641 59001.985 8914.980 29.569 59002.051 20090105022121 . 8915.021 29.676 59002.114 8914.902 29.558 59002.108 20090105022122 . 8915.021 29.610 59002.163 8914.992 29.574 59002.233 20090105022123 . 8915.106 29.705 59002.325 8915.109 29.691 59002.378 20090105022124 . 8915.188 29.749 59002.436 8915.220 29.775 59002.518 20090105022125 . 8915.331 29.854 59002.553 8915.334 29.848 59002.598 20090105022126 . 8915.385 29.985 59002.698 8915.387 29.944 59002.744 20090105022127 . 8915.490 30.019 59002.826 8915.513 30.076 59002.840 20090105022128 . 8915.622 30.178 59002.949 8915.648 30.190 59002.978 20090105022129 . 8915.775 30.376 59003.080 8915.822 30.385 59003.140 20090105022130 . 8915.959 30.574 59003.250 8915.980 30.556 59003.278 20090105022131 . 8916.074 30.702 59003.303 8916.077 30.767 59003.328 20090105022132 . 8916.201 30.857 59003.390 8916.235 30.925 59003.430 20090105022133 . 8916.376 31.020 59003.486 8916.459 31.105 59003.535 20090105022134 . 8916.602 31.259 59003.616 8916.675 31.328 59003.700 20090105022135 . 8916.825 31.503 59003.817 8916.808 31.530 59003.797 20090105022136 . 8916.927 31.640 59003.889 8916.975 31.767 59003.917 20090105022137 . 8917.105 31.908 59004.026 8917.129 31.972 59004.049 20090105022138 . 8917.296 32.233 59004.148 8917.282 32.206 59004.160 20090105022139 . 8917.401 32.349 59004.218 8917.412 32.430 59004.199 20090105022140 . 8917.543 32.629 59004.311 8917.537 32.667 59004.344 20090105022141 . 8917.648 32.807 59004.369 8917.649 32.816 59004.322 20090105022142 . 8917.751 32.961 59004.308 8917.769 33.008 59004.297 20090105022143 . 8917.842 33.156 59004.348 8917.879 33.222 59004.320 20090105022144 . 8917.929 33.345 59004.321 8917.898 33.377 59004.256 20090105022145 . 8918.005 33.490 59004.242 8917.997 33.487 59004.164 20090105022146 . 8918.026 33.566 59004.165 8918.030 33.597 59004.127 20090105022147 . 8918.081 33.643 59004.102 8918.079 33.656 59004.022 20090105022148 . 8918.124 33.698 59003.983 8918.142 33.672 59003.909 20090105022149 . 8918.223 33.731 59003.906 8918.224 33.698 59003.819 20090105022150 . 8918.369 33.781 59003.827 8918.384 33.721 59003.747 20090105022151 . 8918.470 33.775 59003.719 8918.531 33.711 59003.661 20090105022152 . 8918.636 33.737 59003.614 8918.693 33.709 59003.570 20090105022153 . 8918.810 33.739 59003.587 8918.885 33.702 59003.552 20090105022154 . 8919.028 33.725 59003.544 8919.066 33.637 59003.484 20090105022155 . 8919.192 33.692 59003.486 8919.294 33.626 59003.421 20090105022156 . 8919.450 33.673 59003.444 8919.520 33.592 59003.378 20090105022157 . 8919.716 33.605 59003.384 8919.832 33.574 59003.372 20090105022158 . 8919.979 33.525 59003.339 8920.055 33.464 59003.275 20090105022159 . 8920.259 33.454 59003.321 8920.368 33.357 59003.257 20090105022200 . 8920.606 33.395 59003.324 8920.738 33.317 59003.349 20090105022201 . 8920.931 33.311 59003.370 8921.032 33.173 59003.343 20090105022202 . 8921.214 33.126 59003.270 8921.321 33.025 59003.307 20090105022203 . 8921.563 33.023 59003.344 8921.636 32.885 59003.346 20090105022204 . 8921.853 32.879 59003.401 8921.966 32.781 59003.408 20090105022205 . 8922.211 32.786 59003.506 8922.306 32.639 59003.529 20090105022206 . 8922.557 32.666 59003.590 8922.663 32.528 59003.630 20090105022207 . 8922.851 32.529 59003.675 8923.012 32.410 59003.729 20090105022208 . 8923.208 32.410 59003.804 8923.330 32.317 59003.869 20090105022209 . 8923.589 32.294 59004.034 8923.698 32.185 59004.052 20090105022210 . 8923.890 32.122 59004.106 8924.014 32.016 59004.136 20090105022211 . 8924.206 31.966 59004.192 8924.316 31.896 59004.251 20090105022212 . 8924.546 31.872 59004.389 8924.639 31.732 59004.401 20090105022213 . 8924.805 31.698 59004.549 8924.866 31.573 59004.580 20090105022214 . 8925.065 31.554 59004.763 8925.137 31.437 59004.814 20090105022215 . 8925.306 31.371 59004.939 8925.355 31.278 59005.039 20090105022216 . 8925.511 31.259 59005.157 8925.607 31.139 59005.268 20090105022217 . 8925.794 31.119 59005.391 8925.824 30.966 59005.481 20090105022218 . 8926.018 30.947 59005.649 8926.041 30.834 59005.702 20090105022219 . 8926.213 30.820 59005.843 8926.241 30.704 59005.953 20090105022220 . 8926.416 30.651 59006.107 8926.458 30.615 59006.243 20090105022221 . 8926.584 30.581 59006.382 8926.595 30.441 59006.437 20090105022222 . 8926.639 30.389 59006.571 8926.654 30.331 59006.695 20090105022223 . 8926.750 30.287 59006.849 8926.806 30.240 59006.962 20090105022224 . 8926.882 30.176 59007.137 8926.889 30.074 59007.194 20090105022225 . 8927.002 30.098 59007.385 8926.963 29.947 59007.481 20090105022226 . 8927.044 29.947 59007.629 8927.031 29.845 59007.751 20090105022227 . 8927.117 29.857 59007.914 8927.136 29.775 59008.084 20090105022228 . 8927.172 29.747 59008.207 8927.100 29.654 59008.318 20090105022229 . 8927.072 29.630 59008.503 8927.042 29.556 59008.614 20090105022230 . 8927.078 29.544 59008.758 8926.987 29.428 59008.886 20090105022231 . 8927.008 29.423 59009.027 8926.960 29.319 59009.137 20090105022232 . 8926.981 29.329 59009.269 8926.890 29.306 59009.381 20090105022233 . 8926.916 29.314 59009.487 8926.839 29.307 59009.617 20090105022234 . 8926.855 29.369 59009.759 8926.754 29.245 59009.807 20090105022235 . 8926.770 29.305 59009.971 8926.635 29.205 59009.986 20090105022236 . 8926.647 29.272 59010.120 8926.555 29.268 59010.208 20090105022237 . 8926.501 29.293 59010.315 8926.395 29.267 59010.403 20090105022238 . 8926.442 29.361 59010.501 8926.356 29.392 59010.547 20090105022239 . 8926.357 29.457 59010.639 8926.262 29.424 59010.685 20090105022240 . 8926.242 29.518 59010.775 8926.170 29.517 59010.782 20090105022241 . 8926.136 29.564 59010.824 8926.058 29.606 59010.885 20090105022242 . 8926.044 29.707 59010.965 8925.952 29.713 59010.981 20090105022243 . 8925.934 29.804 59011.093 8925.843 29.842 59011.116 20090105022244 . 8925.838 29.898 59011.195 8925.696 29.906 59011.134 20090105022245 . 8925.692 30.028 59011.188 8925.604 30.049 59011.218 20090105022246 . 8925.592 30.147 59011.265 8925.486 30.131 59011.255 20090105022247 . 8925.481 30.268 59011.306 8925.338 30.288 59011.304 20090105022248 . 8925.352 30.381 59011.324 8925.242 30.417 59011.339 20090105022249 . 8925.201 30.522 59011.368 8925.078 30.541 59011.392 20090105022250 . 8925.063 30.629 59011.382 8924.934 30.678 59011.356 20090105022251 . 8924.940 30.721 59011.371 8924.813 30.727 59011.298 20090105022252 . 8924.791 30.851 59011.324 8924.684 30.830 59011.257 20090105022253 . 8924.673 30.953 59011.275 8924.595 30.963 59011.298 20090105022254 . 8924.568 31.024 59011.261 8924.474 31.061 59011.250 20090105022255 . 8924.470 31.143 59011.255 8924.353 31.151 59011.179 20090105022256 . 8924.340 31.208 59011.233 8924.207 31.183 59011.165 20090105022257 . 8924.239 31.295 59011.251 8924.151 31.285 59011.150 20090105022258 . 8924.161 31.374 59011.225 8924.032 31.326 59011.079 20090105022259 . 8924.033 31.412 59011.111 8923.995 31.384 59011.099 20090105022300 . 8923.986 31.426 59011.066 8923.942 31.404 59011.046 20090105022301 . 8923.986 31.500 59011.032 8923.962 31.525 59010.986 20090105022302 . 8923.975 31.553 59011.000 8923.904 31.543 59010.930 20090105022303 . 8923.967 31.605 59010.952 8923.960 31.608 59010.904 20090105022304 . 8924.031 31.709 59010.936 8923.988 31.744 59010.912 20090105022305 . 8924.045 31.792 59010.955 8924.022 31.806 59010.896 20090105022306 . 8924.109 31.917 59011.007 8924.070 31.868 59010.867 20090105022307 . 8924.117 31.964 59010.887 8924.086 31.945 59010.852 20090105022308 . 8924.118 32.053 59010.904 8924.139 32.111 59010.840 20090105022309 . 8924.174 32.203 59010.878 8924.193 32.163 59010.838 20090105022310 . 8924.189 32.286 59010.895 8924.154 32.239 59010.820 20090105022311 . 8924.226 32.367 59010.870 8924.179 32.243 59010.789 20090105022312 . 8924.169 32.378 59010.835 8924.153 32.361 59010.782 20090105022313 . 8924.223 32.568 59010.891 8924.131 32.427 59010.761 20090105022314 . 8924.166 32.638 59010.845 8924.135 32.519 59010.787 20090105022315 . 8924.102 32.559 59010.778 8924.003 32.564 59010.732 20090105022316 . 8924.048 32.628 59010.819 8923.961 32.538 59010.701 20090105022317 . 8923.941 32.622 59010.750 8923.870 32.590 59010.733 20090105022318 . 8923.903 32.746 59010.781 8923.835 32.695 59010.805 20090105022319 . 8923.777 32.670 59010.797 8923.748 32.586 59010.753 20090105022320 . 8923.672 32.685 59010.779 8923.590 32.585 59010.736 20090105022321 . 8923.563 32.645 59010.723 8923.479 32.615 59010.744 20090105022322 . 8923.439 32.664 59010.751 8923.324 32.660 59010.754 20090105022323 . 8923.304 32.701 59010.765 8923.180 32.634 59010.716 20090105022324 . 8923.131 32.733 59010.757 8923.049 32.661 59010.776 20090105022325 . 8922.965 32.758 59010.772 8922.850 32.668 59010.762 20090105022326 . 8922.792 32.742 59010.766 8922.659 32.668 59010.780 20090105022327 . 8922.568 32.730 59010.808 8922.412 32.695 59010.756 20090105022328 . 8922.323 32.733 59010.762 8922.178 32.610 59010.776 20090105022329 . 8922.106 32.696 59010.794 8921.917 32.716 59010.798 20090105022330 . 8921.810 32.706 59010.753 8921.617 32.600 59010.750 20090105022331 . 8921.525 32.707 59010.764 8921.351 32.620 59010.755 20090105022332 . 8921.202 32.666 59010.744 8921.059 32.655 59010.752 20090105022333 . 8920.914 32.664 59010.714 8920.740 32.645 59010.745 20090105022334 . 8920.609 32.658 59010.775 8920.398 32.560 59010.699 20090105022335 . 8920.287 32.639 59010.715 8920.023 32.502 59010.654 20090105022336 . 8919.906 32.580 59010.666 8919.711 32.460 59010.639 20090105022337 . 8919.594 32.558 59010.649 8919.353 32.474 59010.564 20090105022338 . 8919.233 32.482 59010.593 8919.032 32.467 59010.552 20090105022339 . 8918.890 32.473 59010.538 8918.660 32.404 59010.491 20090105022340 . 8918.494 32.448 59010.456 8918.281 32.329 59010.405 20090105022341 . 8918.150 32.378 59010.372 8917.973 32.304 59010.319 20090105022342 . 8917.829 32.347 59010.275 8917.659 32.298 59010.301 20090105022343 . 8917.576 32.338 59010.289 8917.349 32.258 59010.197 20090105022344 . 8917.235 32.349 59010.225 8917.064 32.313 59010.168 20090105022345 . 8916.960 32.392 59010.178 8916.778 32.378 59010.110 20090105022346 . 8916.648 32.365 59010.038 8916.435 32.312 59009.991 20090105022347 . 8916.304 32.386 59009.934 8916.134 32.338 59009.866 20090105022348 . 8916.023 32.361 59009.848 8915.832 32.360 59009.759 20090105022349 . 8915.723 32.382 59009.696 8915.551 32.405 59009.628 20090105022350 . 8915.492 32.467 59009.610 8915.326 32.442 59009.540 20090105022351 . 8915.289 32.538 59009.495 8915.131 32.530 59009.401 20090105022352 . 8915.070 32.601 59009.346 8914.942 32.546 59009.278 20090105022353 . 8914.858 32.604 59009.232 8914.760 32.578 59009.133 20090105022354 . 8914.754 32.722 59009.147 8914.556 32.632 59009.043 20090105022355 . 8914.517 32.675 59009.009 8914.417 32.615 59008.884 20090105022356 . 8914.351 32.736 59008.860 8914.225 32.688 59008.808 20090105022357 . 8914.207 32.730 59008.717 8914.076 32.733 59008.673 20090105022358 . 8914.025 32.720 59008.582 8913.933 32.747 59008.530 20090105022359 . 8913.952 32.798 59008.509 8913.777 32.739 59008.390 20090105022400 . 8913.743 32.784 59008.355 8913.634 32.756 59008.256 20090105022401 . 8913.677 32.854 59008.263 8913.578 32.839 59008.230 20090105022402 . 8913.532 32.920 59008.186 8913.418 32.830 59008.054 20090105022403 . 8913.357 32.912 59008.028 8913.231 32.814 59007.872 20090105022404 . 8913.207 32.908 59007.874 8913.068 32.864 59007.774 20090105022405 . 8913.110 32.912 59007.779 8912.955 32.872 59007.632 20090105022406 . 8912.972 32.923 59007.594 8912.879 32.862 59007.505 20090105022407 . 8912.833 32.955 59007.477 8912.754 32.895 59007.371 20090105022408 . 8912.775 32.967 59007.389 8912.689 32.896 59007.260 20090105022409 . 8912.664 32.942 59007.231 8912.551 32.911 59007.119 20090105022410 . 8912.569 33.003 59007.122 8912.494 32.925 59006.962 20090105022411 . 8912.482 32.969 59006.996 8912.443 32.933 59006.841 20090105022412 . 8912.446 33.014 59006.884 8912.374 32.970 59006.778 20090105022413 . 8912.392 33.009 59006.754 8912.328 32.955 59006.651 20090105022414 . 8912.353 33.031 59006.633 8912.276 32.961 59006.509 20090105022415 . 8912.275 33.008 59006.502 8912.218 32.997 59006.443 20090105022416 . 8912.261 33.072 59006.451 8912.224 33.049 59006.308 20090105022417 . 8912.243 33.119 59006.268 8912.194 33.077 59006.186 20090105022418 . 8912.215 33.159 59006.188 8912.170 33.111 59006.040 20090105022419 . 8912.203 33.177 59006.074 8912.160 33.106 59005.957 20090105022420 . 8912.187 33.202 59005.963 8912.121 33.164 59005.891 20090105022421 . 8912.168 33.233 59005.870 8912.100 33.137 59005.731 20090105022422 . 8912.151 33.313 59005.821 8912.075 33.230 59005.740 20090105022423 . 8912.130 33.332 59005.754 8912.082 33.318 59005.688 20090105022424 . 8912.055 33.293 59005.635 8912.003 33.276 59005.556 20090105022425 . 8912.031 33.357 59005.564 8911.995 33.335 59005.471 20090105022426 . 8912.028 33.416 59005.491 8911.987 33.404 59005.401 20090105022427 . 8912.020 33.475 59005.441 8912.008 33.448 59005.411 20090105022428 . 8912.067 33.525 59005.454 8912.007 33.470 59005.328 20090105022429 . 8912.004 33.534 59005.337 8911.931 33.459 59005.272 20090105022430 . 8911.971 33.530 59005.281 8911.966 33.535 59005.225 20090105022431 . 8911.978 33.597 59005.235 8911.940 33.535 59005.112 20090105022432 . 8911.949 33.590 59005.092 8911.980 33.580 59005.099 20090105022433 . 8911.980 33.663 59005.105 8912.032 33.679 59005.077 20090105022434 . 8912.040 33.720 59005.064 8912.015 33.663 59005.002 20090105022435 . 8912.070 33.773 59005.032 8912.056 33.695 59004.995 20090105022436 . 8912.130 33.795 59005.019 8912.114 33.780 59004.967 20090105022437 . 8912.203 33.879 59004.975 8912.226 33.896 59004.942 20090105022438 . 8912.308 33.975 59005.016 8912.311 33.943 59004.972 20090105022439 . 8912.380 34.015 59004.991 8912.444 34.023 59004.955 20090105022440 . 8912.511 34.138 59004.988 8912.542 34.143 59004.932 20090105022441 . 8912.652 34.217 59004.936 8912.693 34.208 59004.922 20090105022442 . 8912.801 34.322 59004.922 8912.881 34.299 59004.937 20090105022443 . 8912.984 34.368 59004.984 8913.076 34.400 59004.971 20090105022444 . 8913.168 34.489 59005.037 8913.213 34.433 59005.041 20090105022445 . 8913.320 34.542 59005.065 8913.384 34.516 59005.081 20090105022446 . 8913.507 34.558 59005.080 8913.548 34.578 59005.088 20090105022447 . 8913.696 34.637 59005.177 8913.759 34.603 59005.122 20090105022448 . 8913.944 34.660 59005.200 8913.964 34.621 59005.159 20090105022449 . 8914.119 34.742 59005.219 8914.207 34.721 59005.222 20090105022450 . 8914.417 34.847 59005.291 8914.486 34.787 59005.288 20090105022451 . 8914.642 34.915 59005.331 8914.739 34.918 59005.312 20090105022452 . 8914.875 35.002 59005.349 8914.992 35.004 59005.354 20090105022453 . 8915.137 35.065 59005.385 8915.249 35.064 59005.382 20090105022454 . 8915.454 35.192 59005.437 8915.569 35.198 59005.415 20090105022455 . 8915.755 35.281 59005.494 8915.850 35.258 59005.414 20090105022456 . 8916.006 35.339 59005.466 8916.139 35.303 59005.431 20090105022457 . 8916.350 35.421 59005.470 8916.469 35.375 59005.504 20090105022458 . 8916.706 35.479 59005.550 8916.848 35.465 59005.534 20090105022459 . 8917.101 35.596 59005.614 8917.261 35.589 59005.642 20090105022500 . 8917.458 35.689 59005.736 8917.618 35.628 59005.712 20090105022501 . 8917.787 35.675 59005.747 8917.925 35.679 59005.760 20090105022502 . 8918.148 35.810 59005.919 8918.275 35.760 59005.908 20090105022503 . 8918.451 35.845 59005.948 8918.568 35.809 59005.909 20090105022504 . 8918.768 35.878 59005.993 8918.845 35.847 59005.946 20090105022505 . 8919.092 35.930 59006.048 8919.168 35.881 59005.998 20090105022506 . 8919.348 35.962 59006.062 8919.497 35.953 59006.036 20090105022507 . 8919.641 36.008 59006.086 8919.750 35.999 59006.087 20090105022508 . 8919.890 36.118 59006.139 8920.008 36.079 59006.106 20090105022509 . 8920.174 36.186 59006.151 8920.300 36.127 59006.155 20090105022510 . 8920.430 36.237 59006.126 8920.547 36.219 59006.175 20090105022511 . 8920.693 36.330 59006.129 8920.800 36.327 59006.122 20090105022512 . 8920.946 36.437 59006.134 8921.044 36.397 59006.125 20090105022513 . 8921.193 36.500 59006.205 8921.279 36.472 59006.148 20090105022514 . 8921.397 36.545 59006.075 8921.436 36.529 59006.017 20090105022515 . 8921.534 36.585 59006.057 8921.635 36.515 59006.018 20090105022516 . 8921.730 36.617 59006.040 8921.755 36.564 59005.977 20090105022517 . 8921.881 36.627 59006.022 8921.933 36.576 59006.000 20090105022518 . 8921.992 36.619 59005.997 8922.069 36.545 59005.892 20090105022519 . 8922.188 36.628 59005.943 8922.225 36.601 59005.887 20090105022520 . 8922.328 36.622 59005.879 8922.375 36.578 59005.847 20090105022521 . 8922.451 36.630 59005.837 8922.500 36.557 59005.816 20090105022522 . 8922.607 36.629 59005.824 8922.576 36.549 59005.723 20090105022523 . 8922.688 36.629 59005.693 8922.752 36.596 59005.634 20090105022524 . 8922.828 36.707 59005.674 8922.891 36.656 59005.661 20090105022525 . 8922.970 36.717 59005.653 8923.012 36.649 59005.568 20090105022526 . 8923.118 36.749 59005.595 8923.146 36.689 59005.490 20090105022527 . 8923.232 36.787 59005.548 8923.313 36.739 59005.476 20090105022528 . 8923.398 36.799 59005.488 8923.445 36.730 59005.433 20090105022529 . 8923.590 36.910 59005.486 8923.655 36.844 59005.425 20090105022530 . 8923.753 36.982 59005.444 8923.805 36.932 59005.387 20090105022531 . 8923.906 37.015 59005.360 8923.975 36.963 59005.314 20090105022532 . 8924.094 37.024 59005.256 8924.185 37.069 59005.265 20090105022533 . 8924.244 37.106 59005.276 8924.313 37.051 59005.269 20090105022534 . 8924.421 37.168 59005.296 8924.455 37.130 59005.271 20090105022535 . 8924.623 37.234 59005.256 8924.646 37.175 59005.253 20090105022536 . 8924.727 37.228 59005.216 8924.751 37.174 59005.173 20090105022537 . 8924.839 37.254 59005.177 8924.905 37.203 59005.170 20090105022538 . 8925.003 37.267 59005.136 8925.088 37.275 59005.108 20090105022539 . 8925.192 37.288 59005.148 8925.290 37.323 59005.128 20090105022540 . 8925.374 37.380 59005.196 8925.447 37.357 59005.138 20090105022541 . 8925.568 37.420 59005.209 8925.606 37.390 59005.108 20090105022542 . 8925.719 37.470 59005.187 8925.755 37.407 59005.078 20090105022543 . 8925.872 37.465 59005.122 8925.945 37.440 59005.103 20090105022544 . 8926.064 37.539 59005.153 8926.102 37.491 59005.102 20090105022545 . 8926.196 37.527 59005.131 8926.245 37.502 59005.096 20090105022546 . 8926.368 37.521 59005.172 8926.458 37.505 59005.156 20090105022547 . 8926.547 37.476 59005.174 8926.575 37.468 59005.154 20090105022548 . 8926.702 37.520 59005.218 8926.705 37.440 59005.156 20090105022549 . 8926.854 37.471 59005.224 8926.904 37.435 59005.183 20090105022550 . 8926.986 37.430 59005.228 8926.985 37.336 59005.144 20090105022551 . 8927.133 37.364 59005.225 8927.155 37.315 59005.193 20090105022552 . 8927.256 37.333 59005.227 8927.291 37.246 59005.174 20090105022553 . 8927.433 37.301 59005.267 8927.441 37.241 59005.199 20090105022554 . 8927.560 37.244 59005.230 8927.615 37.200 59005.246 20090105022555 . 8927.714 37.210 59005.270 8927.741 37.146 59005.223 20090105022556 . 8927.837 37.157 59005.252 8927.840 37.135 59005.259 20090105022557 . 8927.988 37.170 59005.319 8928.013 37.151 59005.243 20090105022558 . 8928.108 37.140 59005.279 8928.129 37.126 59005.261 20090105022559 . 8928.240 37.142 59005.294 8928.254 37.110 59005.260 20090105022600 . 8928.360 37.148 59005.305 8928.380 37.071 59005.228 20090105022601 . 8928.503 37.118 59005.282 8928.502 37.050 59005.234 20090105022602 . 8928.628 37.097 59005.300 8928.702 37.119 59005.258 20090105022603 . 8928.749 37.091 59005.280 8928.783 37.084 59005.266 20090105022604 . 8928.799 37.027 59005.200 8928.769 37.031 59005.171 20090105022605 . 8928.861 37.038 59005.168 8928.847 37.000 59005.162 20090105022606 . 8928.984 37.031 59005.167 8928.958 37.027 59005.125 20090105022607 . 8929.090 37.040 59005.133 8929.022 36.993 59005.076 20090105022608 . 8929.138 36.998 59005.072 8929.120 36.945 59005.028 20090105022609 . 8929.231 36.977 59005.060 8929.244 36.938 59004.953 20090105022610 . 8929.341 36.992 59004.997 8929.388 36.946 59004.961 20090105022611 . 8929.493 37.017 59005.007 8929.518 37.003 59004.912 20090105022612 . 8929.627 37.048 59004.968 8929.650 36.971 59004.890 20090105022613 . 8929.764 37.009 59004.922 8929.788 36.986 59004.887 20090105022614 . 8929.904 37.068 59004.952 8929.948 37.066 59004.928 20090105022615 . 8930.029 37.070 59004.905 8930.063 37.009 59004.877 20090105022616 . 8930.193 37.062 59004.915 8930.173 37.006 59004.863 20090105022617 . 8930.324 37.051 59004.885 8930.354 37.013 59004.883 20090105022618 . 8930.491 37.072 59004.920 8930.498 37.025 59004.885 20090105022619 . 8930.617 37.075 59004.904 8930.689 37.042 59004.885 20090105022620 . 8930.825 37.141 59004.935 8930.862 37.058 59004.944 20090105022621 . 8931.032 37.197 59004.998 8931.052 37.106 59005.001 20090105022622 . 8931.182 37.134 59004.972 8931.204 37.131 59005.020 20090105022623 . 8931.308 37.129 59005.029 8931.359 37.083 59005.063 20090105022624 . 8931.480 37.145 59005.107 8931.528 37.121 59005.115 20090105022625 . 8931.673 37.159 59005.187 8931.692 37.134 59005.220 20090105022626 . 8931.847 37.163 59005.286 8931.884 37.136 59005.300 20090105022627 . 8932.027 37.169 59005.376 8932.060 37.172 59005.396 20090105022628 . 8932.200 37.216 59005.453 8932.206 37.143 59005.466 20090105022629 . 8932.368 37.168 59005.509 8932.361 37.081 59005.521 20090105022630 . 8932.466 37.139 59005.598 8932.512 37.084 59005.607 20090105022631 . 8932.633 37.133 59005.668 8932.661 37.095 59005.725 20090105022632 . 8932.744 37.130 59005.778 8932.826 37.062 59005.815 20090105022633 . 8932.931 37.127 59005.909 8932.972 37.077 59005.975 20090105022634 . 8933.074 37.114 59006.026 8933.099 37.021 59006.065 20090105022635 . 8933.153 37.043 59006.144 8933.180 36.971 59006.178 20090105022636 . 8933.268 36.983 59006.225 8933.276 36.924 59006.259 20090105022637 . 8933.381 36.966 59006.367 8933.425 36.878 59006.423 20090105022638 . 8933.535 36.957 59006.537 8933.549 36.851 59006.565 20090105022639 . 8933.659 36.921 59006.671 8933.626 36.786 59006.678 20090105022640 . 8933.696 36.854 59006.780 8933.746 36.753 59006.839 20090105022641 . 8933.817 36.749 59006.877 8933.843 36.652 59006.915 20090105022642 . 8933.896 36.671 59007.043 8933.957 36.593 59007.097 20090105022643 . 8933.997 36.600 59007.163 8934.071 36.521 59007.237 20090105022644 . 8934.111 36.549 59007.302 8934.348 36.735 59007.594 20090105022645 . 8934.489 36.795 59007.739 8934.493 36.699 59007.765 20090105022646 . 8934.557 36.714 59007.857 8934.549 36.618 59007.880 20090105022647 . 8934.604 36.623 59008.017 8934.649 36.577 59008.086 20090105022648 . 8934.708 36.562 59008.179 8934.791 36.536 59008.266 20090105022649 . 8934.807 36.532 59008.339 8934.850 36.435 59008.397 20090105022650 . 8934.890 36.457 59008.486 8934.915 36.347 59008.526 20090105022651 . 8934.970 36.390 59008.667 8934.969 36.300 59008.665 20090105022652 . 8935.041 36.320 59008.820 8935.041 36.191 59008.819 20090105022653 . 8935.101 36.283 59008.951 8935.105 36.175 59008.977 20090105022654 . 8935.150 36.205 59009.056 8935.158 36.140 59009.074 20090105022655 . 8935.165 36.113 59009.198 8935.147 36.074 59009.194 20090105022656 . 8935.209 36.098 59009.313 8935.163 36.043 59009.329 20090105022657 . 8935.216 36.085 59009.447 8935.168 35.985 59009.455 20090105022658 . 8935.181 35.981 59009.568 8935.142 35.962 59009.578 20090105022659 . 8935.170 36.014 59009.723 8935.080 35.945 59009.637 20090105022700 . 8935.087 35.943 59009.769 8935.004 35.887 59009.736 20090105022701 . 8935.073 35.953 59009.841 8934.981 35.894 59009.839 20090105022702 . 8934.977 35.903 59009.891 8934.854 35.822 59009.862 20090105022703 . 8934.929 35.900 59009.977 8934.842 35.838 59009.965 20090105022704 . 8934.838 35.881 59010.064 8934.749 35.811 59010.035 20090105022705 . 8934.679 35.805 59010.050 8934.598 35.759 59010.045 20090105022706 . 8934.630 35.792 59010.108 8934.446 35.741 59010.072 20090105022707 . 8934.514 35.762 59010.117 8934.325 35.673 59010.118 20090105022708 . 8934.380 35.728 59010.142 8934.241 35.690 59010.129 20090105022709 . 8934.228 35.736 59010.100 8934.127 35.664 59010.095 20090105022710 . 8934.144 35.697 59010.158 8933.997 35.676 59010.107 20090105022711 . 8933.998 35.732 59010.122 8933.872 35.675 59010.077 20090105022712 . 8933.853 35.712 59010.055 8933.750 35.657 59010.024 20090105022713 . 8933.710 35.698 59010.030 8933.578 35.671 59009.986 20090105022714 . 8933.577 35.731 59009.958 8933.450 35.711 59009.924 20090105022715 . 8933.477 35.779 59009.933 8933.347 35.740 59009.907 20090105022716 . 8933.308 35.772 59009.874 8933.155 35.757 59009.852 20090105022717 . 8933.175 35.837 59009.835 8933.046 35.808 59009.751 20090105022718 . 8933.012 35.887 59009.723 8932.894 35.827 59009.635 20090105022719 . 8932.906 35.924 59009.650 8932.755 35.879 59009.593 20090105022720 . 8932.791 36.026 59009.597 8932.680 35.975 59009.530 20090105022721 . 8932.637 36.006 59009.517 8932.586 36.064 59009.453 20090105022722 . 8932.552 36.137 59009.422 8932.432 36.085 59009.329 20090105022723 . 8932.419 36.193 59009.295 8932.363 36.182 59009.272 20090105022724 . 8932.326 36.318 59009.222 8932.184 36.210 59009.117 20090105022725 . 8932.155 36.331 59009.074 8932.051 36.320 59009.045 20090105022726 . 8932.079 36.416 59009.019 8931.980 36.385 59008.970 20090105022727 . 8931.964 36.518 59008.930 8931.865 36.489 59008.858 20090105022728 . 8931.836 36.588 59008.863 8931.745 36.571 59008.754 20090105022729 . 8931.714 36.665 59008.717 8931.608 36.589 59008.635 20090105022730 . 8931.575 36.728 59008.620 8931.429 36.665 59008.463 20090105022731 . 8931.456 36.822 59008.473 8931.366 36.759 59008.410 20090105022732 . 8931.291 36.869 59008.348 8931.193 36.825 59008.277 20090105022733 . 8931.117 36.943 59008.215 8931.056 36.944 59008.170 20090105022734 . 8931.005 37.061 59008.148 8930.888 36.992 59008.053 20090105022735 . 8930.801 37.088 59007.955 8930.670 37.024 59007.850 20090105022736 . 8930.651 37.140 59007.837 8930.521 37.119 59007.763 20090105022737 . 8930.480 37.251 59007.713 8930.356 37.210 59007.647 20090105022738 . 8930.293 37.254 59007.598 8930.165 37.241 59007.488 20090105022739 . 8930.110 37.313 59007.443 8929.993 37.256 59007.275 20090105022740 . 8929.930 37.379 59007.286 8929.844 37.343 59007.141 20090105022741 . 8929.771 37.419 59007.061 8929.614 37.360 59006.920 20090105022742 . 8929.598 37.484 59006.910 8929.472 37.454 59006.755 20090105022743 . 8929.460 37.574 59006.777 8929.299 37.502 59006.605 20090105022744 . 8929.245 37.583 59006.566 8929.166 37.590 59006.483 20090105022745 . 8929.096 37.725 59006.447 8928.956 37.664 59006.275 20090105022746 . 8928.898 37.770 59006.241 8928.772 37.705 59006.089 20090105022747 . 8928.755 37.825 59006.040 8928.627 37.753 59005.864 20090105022748 . 8928.620 37.845 59005.845 8928.494 37.839 59005.715 20090105022749 . 8928.467 37.951 59005.665 8928.358 37.931 59005.554 20090105022750 . 8928.370 38.030 59005.515 8928.233 38.008 59005.400 20090105022751 . 8928.189 38.052 59005.297 8928.081 38.086 59005.165 20090105022752 . 8928.020 38.109 59005.064 8927.888 38.101 59004.901 20090105022753 . 8927.857 38.165 59004.873 8927.709 38.153 59004.701 20090105022754 . 8927.707 38.260 59004.649 8927.569 38.269 59004.536 20090105022755 . 8927.529 38.321 59004.476 8927.378 38.337 59004.330 20090105022756 . 8927.345 38.441 59004.270 8927.208 38.371 59004.075 20090105022757 . 8927.184 38.498 59004.056 8926.992 38.387 59003.882 20090105022758 . 8926.933 38.457 59003.794 8926.757 38.386 59003.637 20090105022759 . 8926.729 38.497 59003.533 8926.577 38.425 59003.390 20090105022800 . 8926.524 38.522 59003.286 8926.385 38.478 59003.166 20090105022801 . 8926.360 38.553 59003.076 8926.243 38.527 59002.926 20090105022802 . 8926.187 38.570 59002.832 8926.010 38.545 59002.660 20090105022803 . 8925.990 38.575 59002.544 8925.868 38.500 59002.412 20090105022804 . 8925.837 38.527 59002.315 8925.739 38.509 59002.211 20090105022805 . 8925.757 38.603 59002.119 8925.626 38.561 59001.981 20090105022806 . 8925.658 38.637 59001.874 8925.500 38.542 59001.750 20090105022807 . 8925.486 38.617 59001.715 8925.342 38.526 59001.567 20090105022808 . 8925.334 38.556 59001.481 8925.213 38.489 59001.350 20090105022809 . 8925.159 38.521 59001.281 8925.033 38.481 59001.177 20090105022810 . 8925.026 38.475 59001.112 8924.907 38.392 59000.958 20090105022811 . 8924.855 38.425 59000.875 8924.738 38.352 59000.797 20090105022812 . 8924.686 38.381 59000.671 8924.625 38.302 59000.607 20090105022813 . 8924.583 38.363 59000.526 8924.437 38.256 59000.399 20090105022814 . 8924.406 38.283 59000.300 8924.307 38.211 59000.215 20090105022815 . 8924.290 38.258 59000.138 8924.189 38.120 59000.020 20090105022816 . 8924.142 38.166 58999.940 8924.105 38.070 58999.839 20090105022817 . 8924.064 38.124 58999.788 8923.966 38.064 58999.679 20090105022818 . 8923.957 38.074 58999.609 8923.819 37.978 58999.478 20090105022819 . 8923.817 38.013 58999.411 8923.686 37.931 58999.347 20090105022820 . 8923.707 37.951 58999.232 8923.624 37.854 58999.141 20090105022821 . 8923.570 37.864 58999.092 8923.486 37.791 58999.020 20090105022822 . 8923.485 37.836 58998.945 8923.401 37.779 58998.827 20090105022823 . 8923.362 37.779 58998.740 8923.314 37.710 58998.625 20090105022824 . 8923.264 37.733 58998.577 8923.176 37.638 58998.458 20090105022825 . 8923.196 37.735 58998.422 8923.128 37.668 58998.312 20090105022826 . 8923.140 37.690 58998.294 8923.088 37.614 58998.156 20090105022827 . 8923.115 37.676 58998.124 8923.097 37.646 58998.044 20090105022828 . 8923.040 37.668 58998.019 8923.042 37.615 58997.883 20090105022829 . 8923.065 37.634 58997.834 8923.011 37.585 58997.752 20090105022830 . 8923.017 37.651 58997.711 8922.953 37.525 58997.574 20090105022831 . 8923.072 37.668 58997.660 8923.013 37.589 58997.524 20090105022832 . 8923.037 37.661 58997.573 8922.954 37.524 58997.373 20090105022833 . 8923.012 37.612 58997.397 8922.945 37.540 58997.277 20090105022834 . 8922.948 37.549 58997.273 8922.924 37.502 58997.175 20090105022835 . 8923.007 37.554 58997.223 8922.939 37.486 58997.116 20090105022836 . 8923.064 37.586 58997.171 8922.967 37.499 58997.065 20090105022837 . 8922.995 37.520 58997.050 8922.901 37.467 58996.926 20090105022838 . 8922.971 37.470 58996.975 8922.942 37.446 58996.903 20090105022839 . 8922.937 37.458 58996.847 8922.920 37.416 58996.837 20090105022840 . 8922.975 37.437 58996.819 8922.977 37.403 58996.760 20090105022841 . 8923.006 37.410 58996.771 8922.886 37.316 58996.632 20090105022842 . 8922.982 37.354 58996.679 8922.939 37.256 58996.564 20090105022843 . 8922.945 37.266 58996.552 8922.919 37.184 58996.481 20090105022844 . 8923.018 37.269 58996.515 8922.949 37.170 58996.431 20090105022845 . 8923.033 37.206 58996.457 8922.959 37.091 58996.399 20090105022846 . 8922.981 37.112 58996.372 8922.911 36.984 58996.253 20090105022847 . 8922.999 37.055 58996.262 8922.943 36.917 58996.195 20090105022848 . 8923.067 36.961 58996.217 8923.048 36.927 58996.190 20090105022849 . 8923.166 36.954 58996.221 8923.108 36.876 58996.148 20090105022850 . 8923.201 36.875 58996.124 8923.161 36.802 58996.092 20090105022851 . 8923.286 36.846 58996.120 8923.300 36.839 58996.088 20090105022852 . 8923.353 36.790 58996.084 8923.317 36.630 58995.981 20090105022853 . 8923.444 36.702 58996.023 8923.389 36.606 58995.961 20090105022854 . 8923.532 36.652 58995.970 8923.517 36.547 58995.908 20090105022855 . 8923.604 36.593 58995.947 8923.640 36.454 58995.858 20090105022856 . 8923.737 36.527 58995.925 8923.697 36.355 58995.827 20090105022857 . 8923.808 36.410 58995.810 8923.840 36.295 58995.786 20090105022858 . 8923.948 36.371 58995.788 8923.960 36.271 58995.758 20090105022859 . 8924.067 36.282 58995.772 8924.101 36.190 58995.764 20090105022900 . 8924.231 36.235 58995.789 8924.211 36.107 58995.737 20090105022901 . 8924.353 36.203 58995.736 8924.352 36.072 58995.679 20090105022902 . 8924.419 36.102 58995.660 8924.434 36.007 58995.597 20090105022903 . 8924.569 36.046 58995.625 8924.545 35.928 58995.576 20090105022904 . 8924.705 35.990 58995.650 8924.742 35.855 58995.574 20090105022905 . 8924.828 35.896 58995.626 8924.868 35.829 58995.537 20090105022906 . 8924.973 35.892 58995.572 8924.953 35.774 58995.487 20090105022907 . 8925.052 35.814 58995.493 8925.106 35.771 58995.453 20090105022908 . 8925.243 35.804 58995.523 8925.275 35.725 58995.489 20090105022909 . 8925.379 35.776 58995.517 8925.418 35.683 58995.454 20090105022910 . 8925.468 35.686 58995.431 8925.505 35.617 58995.404 20090105022911 . 8925.599 35.650 58995.400 8925.622 35.583 58995.353 20090105022912 . 8925.744 35.599 58995.345 8925.757 35.528 58995.309 20090105022913 . 8925.867 35.535 58995.288 8925.887 35.508 58995.246 20090105022914 . 8925.954 35.494 58995.237 8926.014 35.449 58995.201 20090105022915 . 8926.023 35.410 58995.132 8925.994 35.275 58995.050 20090105022916 . 8926.162 35.366 58995.123 8926.165 35.296 58995.034 20090105022917 . 8926.263 35.356 58995.106 8926.252 35.223 58994.976 20090105022918 . 8926.360 35.262 58995.068 8926.359 35.168 58994.957 20090105022919 . 8926.428 35.166 58994.985 8926.429 35.130 58994.940 20090105022920 . 8926.550 35.139 58994.933 8926.571 35.077 58994.889 20090105022921 . 8926.653 35.068 58994.917 8926.630 35.038 58994.841 20090105022922 . 8926.754 35.059 58994.879 8926.715 34.960 58994.783 20090105022923 . 8926.884 35.004 58994.831 8926.802 34.909 58994.724 20090105022924 . 8926.924 34.942 58994.789 8926.854 34.808 58994.655 20090105022925 . 8926.988 34.842 58994.708 8926.923 34.753 58994.645 20090105022926 . 8927.016 34.775 58994.704 8926.961 34.699 58994.614 20090105022927 . 8927.073 34.737 58994.641 8927.059 34.654 58994.621 20090105022928 . 8927.195 34.746 58994.641 8927.127 34.602 58994.518 20090105022929 . 8927.173 34.615 58994.535 8927.126 34.526 58994.532 20090105022930 . 8927.196 34.537 58994.499 8927.151 34.422 58994.460 20090105022931 . 8927.229 34.479 58994.456 8927.141 34.339 58994.351 20090105022932 . 8927.265 34.407 58994.416 8927.223 34.299 58994.282 20090105022933 . 8927.307 34.322 58994.384 8927.264 34.221 58994.362 20090105022934 . 8927.337 34.269 58994.368 8927.302 34.158 58994.317 20090105022935 . 8927.368 34.217 58994.323 8927.294 34.099 58994.242 20090105022936 . 8927.331 34.098 58994.252 8927.264 33.993 58994.220 20090105022937 . 8927.309 33.968 58994.164 8927.248 33.899 58994.165 20090105022938 . 8927.352 33.959 58994.169 8927.289 33.842 58994.076 20090105022939 . 8927.372 33.891 58994.095 8927.333 33.834 58994.094 20090105022940 . 8927.361 33.813 58994.084 8927.360 33.757 58994.091 20090105022941 . 8927.415 33.792 58994.075 8927.346 33.655 58993.997 20090105022942 . 8927.442 33.695 58994.041 8927.341 33.569 58993.912 20090105022943 . 8927.436 33.628 58994.018 8927.442 33.566 58994.024 20090105022944 . 8927.540 33.634 58994.016 8927.516 33.516 58993.967 20090105022945 . 8927.643 33.624 58994.015 8927.628 33.517 58993.988 20090105022946 . 8927.695 33.572 58994.009 8927.721 33.510 58993.933 20090105022947 . 8927.796 33.551 58993.956 8927.777 33.441 58993.908 20090105022948 . 8927.828 33.457 58993.859 8927.819 33.435 58993.877 20090105022949 . 8927.947 33.527 58993.975 8927.937 33.417 58993.881 20090105022950 . 8928.044 33.521 58993.984 8928.038 33.441 58993.926 20090105022951 . 8928.197 33.554 58994.021 8928.112 33.393 58993.948 20090105022952 . 8928.253 33.497 58993.965 8928.236 33.382 58993.936 20090105022953 . 8928.373 33.465 58993.964 8928.326 33.360 58993.921 20090105022954 . 8928.417 33.406 58993.923 8928.397 33.331 58993.883 20090105022955 . 8928.588 33.444 58993.949 8928.579 33.394 58993.913 20090105022956 . 8928.727 33.494 58994.042 8928.772 33.414 58993.950 20090105022957 . 8928.853 33.464 58994.036 8928.855 33.376 58993.980 20090105022958 . 8928.955 33.441 58994.096 8928.957 33.396 58994.020 20090105022959 . 8929.053 33.388 58994.065 8929.063 33.331 58993.992 20090105023000 . 8929.235 33.400 58994.097 8929.242 33.351 58994.076 20090105023001 . 8929.367 33.405 58994.178 8929.366 33.331 58994.140 20090105023002 . 8929.549 33.421 58994.210 8929.496 33.348 58994.146 20090105023003 . 8929.620 33.389 58994.184 8929.615 33.287 58994.124 20090105023004 . 8929.787 33.348 58994.142 8929.832 33.345 58994.150 20090105023005 . 8929.933 33.406 58994.179 8929.949 33.326 58994.125 20090105023006 . 8930.102 33.386 58994.176 8930.145 33.331 58994.109 20090105023007 . 8930.270 33.412 58994.201 8930.288 33.334 58994.169 20090105023008 . 8930.433 33.419 58994.254 8930.481 33.429 58994.235 20090105023009 . 8930.636 33.453 58994.302 8930.649 33.383 58994.147 20090105023010 . 8930.794 33.471 58994.269 8930.769 33.365 58994.176 20090105023011 . 8930.957 33.440 58994.283 8930.944 33.339 58994.171 20090105023012 . 8931.101 33.458 58994.268 8931.092 33.392 58994.197 20090105023013 . 8931.303 33.454 58994.300 8931.300 33.423 58994.249 20090105023014 . 8931.514 33.523 58994.342 8931.525 33.451 58994.272 20090105023015 . 8931.651 33.511 58994.321 8931.697 33.463 58994.303 20090105023016 . 8931.813 33.503 58994.304 8931.826 33.458 58994.253 20090105023017 . 8931.971 33.526 58994.316 8931.957 33.448 58994.267 20090105023018 . 8932.148 33.559 58994.289 8932.155 33.426 58994.209 20090105023019 . 8932.325 33.557 58994.311 8932.334 33.503 58994.219 20090105023020 . 8932.498 33.565 58994.250 8932.520 33.494 58994.233 20090105023021 . 8932.642 33.564 58994.284 8932.644 33.473 58994.208 20090105023022 . 8932.820 33.548 58994.270 8932.840 33.513 58994.288 20090105023023 . 8932.943 33.575 58994.269 8932.979 33.507 58994.264 20090105023024 . 8933.115 33.542 58994.227 8933.118 33.447 58994.168 20090105023025 . 8933.312 33.575 58994.256 8933.302 33.472 58994.173 20090105023026 . 8933.483 33.584 58994.270 8933.468 33.451 58994.149 20090105023027 . 8933.614 33.561 58994.170 8933.628 33.466 58994.134 20090105023028 . 8933.802 33.580 58994.189 8933.842 33.506 58994.196 20090105023029 . 8933.982 33.586 58994.213 8934.040 33.548 58994.145 20090105023030 . 8934.151 33.536 58994.126 8934.216 33.499 58994.131 20090105023031 . 8934.380 33.559 58994.132 8934.368 33.468 58994.095 20090105023032 . 8934.475 33.523 58994.095 8934.557 33.423 58994.056 20090105023033 . 8934.656 33.492 58994.067 8934.726 33.446 58994.095 20090105023034 . 8934.835 33.508 58994.086 8934.882 33.454 58994.068 20090105023035 . 8935.007 33.530 58994.111 8935.036 33.419 58994.066 20090105023036 . 8935.114 33.441 58994.017 8935.233 33.404 58994.000 20090105023037 . 8935.318 33.440 58994.003 8935.322 33.348 58993.964 20090105023038 . 8935.467 33.439 58994.027 8935.510 33.336 58993.980 20090105023039 . 8935.672 33.401 58994.034 8935.674 33.353 58993.999 20090105023040 . 8935.834 33.409 58993.980 8935.851 33.344 58993.959 20090105023041 . 8936.035 33.454 58993.995 8936.053 33.310 58993.952 20090105023042 . 8936.169 33.397 58993.998 8936.193 33.317 58993.903 20090105023043 . 8936.336 33.392 58993.913 8936.324 33.234 58993.809 20090105023044 . 8936.477 33.403 58993.872 8936.498 33.263 58993.797 20090105023045 . 8936.676 33.413 58993.923 8936.698 33.328 58993.841 20090105023046 . 8936.836 33.443 58993.869 8936.850 33.346 58993.783 20090105023047 . 8936.986 33.390 58993.815 8937.005 33.322 58993.764 20090105023048 . 8937.090 33.360 58993.764 8937.195 33.354 58993.751 20090105023049 . 8937.266 33.404 58993.750 8937.263 33.271 58993.652 20090105023050 . 8937.390 33.360 58993.671 8937.388 33.253 58993.581 20090105023051 . 8937.534 33.382 58993.654 8937.573 33.290 58993.577 20090105023052 . 8937.697 33.354 58993.605 8937.713 33.275 58993.548 20090105023053 . 8937.839 33.370 58993.574 8937.853 33.304 58993.555 20090105023054 . 8937.997 33.371 58993.561 8938.041 33.337 58993.574 20090105023055 . 8938.164 33.402 58993.584 8938.199 33.330 58993.518 20090105023056 . 8938.230 33.359 58993.493 8938.271 33.254 58993.452 20090105023057 . 8938.418 33.328 58993.499 8938.402 33.275 58993.434 20090105023058 . 8938.524 33.372 58993.480 8938.538 33.306 58993.398 20090105023059 . 8938.644 33.341 58993.453 8938.637 33.279 58993.380 20090105023100 . 8938.778 33.305 58993.424 8938.758 33.254 58993.377 20090105023101 . 8938.882 33.334 58993.401 8938.825 33.189 58993.289 20090105023102 . 8938.948 33.278 58993.383 8938.887 33.158 58993.273 20090105023103 . 8939.017 33.225 58993.329 8939.000 33.116 58993.259 20090105023104 . 8939.099 33.181 58993.300 8939.074 33.065 58993.193 20090105023105 . 8939.209 33.122 58993.254 8939.197 33.105 58993.211 20090105023106 . 8939.266 33.122 58993.253 8939.255 33.047 58993.198 20090105023107 . 8939.340 33.026 58993.230 8939.338 32.964 58993.181 20090105023108 . 8939.400 32.985 58993.230 8939.361 32.890 58993.116 20090105023109 . 8939.469 32.918 58993.215 8939.443 32.850 58993.113 20090105023110 . 8939.525 32.860 58993.095 8939.520 32.755 58992.954 20090105023111 . 8939.604 32.798 58993.029 8939.592 32.741 58992.959 20090105023112 . 8939.660 32.723 58992.962 8939.624 32.684 58992.931 20090105023113 . 8939.717 32.742 58992.965 8939.664 32.676 58992.845 20090105023114 . 8939.759 32.707 58992.879 8939.722 32.650 58992.806 20090105023115 . 8939.799 32.688 58992.830 8939.733 32.643 58992.720 20090105023116 . 8939.825 32.726 58992.791 8939.744 32.635 58992.659 20090105023117 . 8939.853 32.781 58992.691 8939.745 32.692 58992.583 20090105023118 . 8939.868 32.804 58992.593 8939.842 32.812 58992.601 20090105023119 . 8939.882 32.882 58992.592 8939.818 32.861 58992.477 20090105023120 . 8939.870 32.938 58992.422 8939.803 32.917 58992.305 20090105023121 . 8939.882 33.009 58992.280 8939.832 32.957 58992.192 20090105023122 . 8939.931 33.114 58992.210 8939.864 33.048 58992.142 20090105023123 . 8940.005 33.229 58992.170 8939.952 33.162 58992.029 20090105023124 . 8940.109 33.305 58992.112 8940.059 33.239 58991.996 20090105023125 . 8940.118 33.328 58991.971 8940.143 33.326 58991.949 20090105023126 . 8940.211 33.384 58991.922 8940.174 33.350 58991.856 20090105023127 . 8940.238 33.358 58991.783 8940.256 33.281 58991.734 20090105023128 . 8940.351 33.335 58991.778 8940.383 33.279 58991.780 20090105023129 . 8940.479 33.309 58991.815 8940.532 33.261 58991.821 20090105023130 . 8940.609 33.240 58991.862 8940.566 33.099 58991.843 20090105023131 . 8940.684 33.152 58991.874 8940.631 32.930 58991.805 20090105023132 . 8940.784 32.992 58991.874 8940.743 32.875 58991.847 20090105023133 . 8940.889 32.947 58991.957 8940.858 32.778 58991.953 20090105023134 . 8940.962 32.851 58991.992 8940.912 32.746 58992.018 20090105023135 . 8940.987 32.737 58992.116 8940.965 32.639 58992.143 20090105023136 . 8940.902 32.640 58992.129 8940.822 32.513 58992.152 20090105023137 . 8940.834 32.469 58992.164 8940.803 32.383 58992.204 20090105023138 . 8940.797 32.414 58992.229 8940.705 32.268 58992.210 20090105023139 . 8940.775 32.325 58992.252 8940.705 32.241 58992.243 20090105023140 . 8940.744 32.314 58992.278 8940.692 32.248 58992.283 20090105023141 . 8940.738 32.332 58992.349 8940.690 32.291 58992.280 20090105023142 . 8940.774 32.415 58992.290 8940.719 32.378 58992.286 20090105023143 . 8940.788 32.522 58992.280 8940.800 32.478 58992.202 20090105023144 . 8940.923 32.700 58992.179 8940.983 32.771 58992.136 20090105023145 . 8941.128 32.921 58992.081 8941.262 32.982 58992.038 20090105023146 . 8941.452 33.195 58992.059 8941.572 33.256 58991.984 20090105023147 . 8941.806 33.452 58991.996 8941.955 33.561 58991.990 20090105023148 . 8942.184 33.733 58991.961 8942.339 33.823 58991.948 20090105023149 . 8942.614 33.973 58991.979 8942.697 33.971 58991.982 20090105023150 . 8942.871 34.146 58992.010 8942.955 34.125 58992.024 20090105023151 . 8943.131 34.366 58992.175 8943.122 34.321 58992.161 20090105023152 . 8943.308 34.510 58992.302 8943.262 34.439 58992.255 20090105023153 . 8943.409 34.600 58992.363 8943.389 34.560 58992.368 20090105023154 . 8943.529 34.704 58992.430 8943.489 34.652 58992.415 20090105023155 . 8943.574 34.781 58992.465 8943.637 34.751 58992.399 20090105023156 . 8943.900 34.926 58992.376 8944.039 34.958 58992.353 20090105023157 . 8944.294 35.132 58992.337 8944.426 35.208 58992.346 20090105023158 . 8944.710 35.416 58992.392 8944.891 35.450 58992.441 20090105023159 . 8945.047 35.624 58992.502 8945.095 35.675 58992.522 20090105023200 . 8945.176 35.843 58992.587 8945.135 35.789 58992.573 20090105023201 . 8945.218 35.957 58992.572 8945.216 35.919 58992.549 20090105023202 . 8945.287 36.031 58992.533 8945.251 36.060 58992.481 20090105023203 . 8945.392 36.209 58992.505 8945.418 36.224 58992.424 20090105023204 . 8945.579 36.389 58992.462 8945.622 36.459 58992.413 20090105023205 . 8945.737 36.574 58992.389 8945.781 36.600 58992.361 20090105023206 . 8945.912 36.758 58992.322 8945.996 36.829 58992.267 20090105023207 . 8946.111 37.012 58992.243 8946.197 37.053 58992.200 20090105023208 . 8946.357 37.268 58992.232 8946.358 37.298 58992.130 20090105023209 . 8946.496 37.546 58992.097 8946.546 37.682 58992.071 20090105023210 . 8946.659 37.883 58992.018 8946.699 37.990 58991.919 20090105023211 . 8946.835 38.218 58991.906 8946.867 38.285 58991.728 20090105023212 . 8947.009 38.572 58991.737 8947.014 38.604 58991.593 20090105023213 . 8947.122 38.852 58991.512 8947.162 39.008 58991.440 20090105023214 . 8947.262 39.257 58991.289 8947.280 39.428 58991.181 20090105023215 . 8947.369 39.706 58991.090 8947.365 39.812 58990.970 20090105023216 . 8947.484 40.115 58990.836 8947.502 40.261 58990.664 20090105023217 . 8947.590 40.496 58990.531 8947.691 40.653 58990.396 20090105023218 . 8947.867 40.939 58990.240 8948.028 41.077 58990.054 20090105023219 . 8948.261 41.410 58989.975 8948.422 41.549 58989.846 20090105023220 . 8948.695 41.811 58989.756 8948.862 41.964 58989.665 20090105023221 . 8949.120 42.277 58989.601 8949.251 42.421 58989.495 20090105023222 . 8949.525 42.756 58989.495 8949.629 42.859 58989.376 20090105023223 . 8949.860 43.189 58989.337 8949.969 43.338 58989.253 20090105023224 . 8950.124 43.564 58989.215 8950.212 43.692 58989.130 20090105023225 . 8950.367 43.976 58989.072 8950.441 44.083 58989.034 20090105023226 . 8950.549 44.305 58988.976 8950.572 44.424 58988.927 20090105023227 . 8950.708 44.640 58988.877 8950.644 44.706 58988.781 20090105023228 . 8950.771 44.889 58988.747 8950.733 44.986 58988.663 20090105023229 . 8950.857 45.213 58988.571 8950.850 45.309 58988.468 20090105023230 . 8950.969 45.570 58988.379 8951.035 45.700 58988.281 20090105023231 . 8951.124 45.900 58988.142 8951.150 46.045 58988.016 20090105023232 . 8951.247 46.284 58987.916 8951.251 46.354 58987.777 20090105023233 . 8951.326 46.602 58987.671 8951.284 46.738 58987.517 20090105023234 . 8951.335 46.972 58987.356 8951.328 47.064 58987.179 20090105023235 . 8951.397 47.340 58987.032 8951.354 47.423 58986.823 20090105023236 . 8951.421 47.667 58986.680 8951.372 47.746 58986.487 20090105023237 . 8951.454 47.976 58986.298 8951.419 48.012 58986.062 20090105023238 . 8951.473 48.232 58985.892 8951.480 48.323 58985.761 20090105023239 . 8951.511 48.490 58985.561 8951.407 48.529 58985.373 20090105023240 . 8951.418 48.689 58985.217 8951.329 48.701 58984.990 20090105023241 . 8951.351 48.861 58984.828 8951.255 48.861 58984.644 20090105023242 . 8951.195 48.999 58984.477 8951.079 48.985 58984.282 20090105023243 . 8951.050 49.126 58984.136 8950.901 49.086 58983.925 20090105023244 . 8950.839 49.279 58983.777 8950.675 49.240 58983.553 20090105023245 . 8950.604 49.361 58983.370 8950.412 49.325 58983.111 20090105023246 . 8950.398 49.578 58982.978 8950.204 49.500 58982.749 20090105023247 . 8950.089 49.653 58982.527 8949.883 49.669 58982.291 20090105023248 . 8949.737 49.748 58981.998 8949.582 49.736 58981.787 20090105023249 . 8949.478 49.858 58981.535 8949.368 49.864 58981.319 20090105023250 . 8949.312 49.963 58981.090 8949.156 49.921 58980.839 20090105023251 . 8949.162 50.065 58980.635 8948.977 49.991 58980.318 20090105023252 . 8948.930 50.063 58980.072 8948.781 50.020 58979.820 20090105023253 . 8948.735 50.092 58979.600 8948.556 49.975 58979.349 20090105023254 . 8948.514 50.054 58979.238 8948.394 49.953 58978.981 20090105023255 . 8948.362 49.993 58978.809 8948.235 49.926 58978.602 20090105023256 . 8948.176 49.928 58978.447 8948.042 49.828 58978.288 20090105023257 . 8947.945 49.814 58978.164 8947.802 49.686 58977.972 20090105023258 . 8947.794 49.714 58977.872 8947.630 49.519 58977.678 20090105023259 . 8947.580 49.562 58977.592 8947.433 49.441 58977.461 20090105023300 . 8947.365 49.447 58977.320 8947.187 49.359 58977.218 20090105023301 . 8947.145 49.425 58977.139 8946.950 49.304 58976.981 20090105023302 . 8946.839 49.344 58976.861 8946.634 49.219 58976.698 20090105023303 . 8946.535 49.241 58976.573 8946.340 49.181 58976.421 20090105023304 . 8946.283 49.299 58976.306 8946.040 49.224 58976.129 20090105023305 . 8945.960 49.293 58976.008 8945.732 49.285 58975.836 20090105023306 . 8945.704 49.444 58975.743 8945.594 49.430 58975.608 20090105023307 . 8945.489 49.509 58975.443 8945.339 49.508 58975.285 20090105023308 . 8945.220 49.611 58975.140 8945.070 49.591 58974.973 20090105023309 . 8945.054 49.735 58974.823 8944.888 49.694 58974.662 20090105023310 . 8944.889 49.816 58974.551 8944.696 49.775 58974.293 20090105023311 . 8944.659 49.871 58974.199 8944.530 49.889 58974.054 20090105023312 . 8944.516 50.055 58974.014 8944.322 49.972 58973.833 20090105023313 . 8944.246 50.110 58973.722 8944.078 50.104 58973.546 20090105023314 . 8944.026 50.194 58973.455 8943.894 50.157 58973.331 20090105023315 . 8943.842 50.242 58973.209 8943.673 50.172 58973.046 20090105023316 . 8943.606 50.214 58972.968 8943.495 50.140 58972.829 20090105023317 . 8943.504 50.342 58972.832 8943.331 50.236 58972.674 20090105023318 . 8943.312 50.308 58972.599 8943.206 50.209 58972.476 20090105023319 . 8943.201 50.289 58972.445 8943.133 50.227 58972.375 20090105023320 . 8943.213 50.307 58972.356 8943.067 50.160 58972.205 20090105023321 . 8943.153 50.221 58972.180 8943.028 50.096 58972.048 20090105023322 . 8943.100 50.168 58972.074 8943.014 50.021 58972.036 20090105023323 . 8943.048 50.060 58972.024 8942.977 49.879 58972.020 20090105023324 . 8942.998 49.859 58972.030 8942.916 49.697 58972.010 20090105023325 . 8942.963 49.667 58972.046 8942.847 49.412 58971.923 20090105023326 . 8942.921 49.407 58972.035 8942.869 49.134 58971.978 20090105023327 . 8942.942 49.127 58972.029 8942.947 48.899 58972.051 20090105023328 . 8943.043 48.875 58972.104 8943.066 48.713 58972.134 20090105023329 . 8943.165 48.498 58972.198 8943.247 48.349 58972.260 20090105023330 . 8943.478 48.357 58972.495 8943.520 48.011 58972.506 20090105023331 . 8943.716 47.920 58972.679 8943.784 47.681 58972.754 20090105023332 . 8944.042 47.557 58972.915 8944.170 47.312 58973.002 20090105023333 . 8944.463 47.297 58973.267 8944.595 47.016 58973.361 20090105023334 . 8944.897 46.851 58973.599 8945.118 46.719 58973.776 20090105023335 . 8945.426 46.533 58974.091 8945.650 46.410 58974.328 20090105023336 . 8946.028 46.205 58974.663 8946.232 45.962 58974.821 20090105023337 . 8946.578 45.800 58975.119 8946.801 45.596 58975.293 20090105023338 . 8947.194 45.483 58975.677 8947.447 45.304 58975.863 20090105023339 . 8947.888 45.236 58976.194 8948.192 45.012 58976.389 20090105023340 . 8948.685 45.006 58976.805 8949.017 44.756 58977.055 20090105023341 . 8949.510 44.696 58977.452 8949.887 44.531 58977.711 20090105023342 . 8950.359 44.481 58978.166 8950.742 44.332 58978.488 20090105023343 . 8951.148 44.225 58978.827 8951.470 44.046 58979.095 20090105023344 . 8951.946 44.035 58979.534 8952.313 43.846 58979.824 20090105023345 . 8952.673 43.803 58980.246 8952.977 43.666 58980.479 20090105023346 . 8953.409 43.642 58980.916 8953.713 43.524 58981.183 20090105023347 . 8954.190 43.523 58981.566 8954.446 43.298 58981.737 20090105023348 . 8954.966 43.346 58982.182 8955.278 43.146 58982.409 20090105023349 . 8955.742 43.127 58982.855 8956.018 43.030 58983.063 20090105023350 . 8956.471 42.943 58983.488 8956.791 42.828 58983.747 20090105023351 . 8957.185 42.803 58984.121 8957.431 42.684 58984.329 20090105023352 . 8957.882 42.689 58984.716 8958.158 42.458 58984.957 20090105023353 . 8958.577 42.552 58985.356 8958.846 42.375 58985.580 20090105023354 . 8959.187 42.343 58985.946 8959.389 42.205 58986.181 20090105023355 . 8959.828 42.304 58986.647 8960.006 42.082 58986.839 20090105023356 . 8960.411 42.052 58987.248 8960.565 41.983 58987.425 20090105023357 . 8960.836 41.967 58987.802 8961.014 41.787 58988.046 20090105023358 . 8961.276 41.768 58988.347 8961.425 41.669 58988.572 20090105023359 . 8961.686 41.669 58988.855 8961.812 41.527 58989.050 20090105023400 . 8962.061 41.561 58989.352 8962.182 41.434 58989.577 20090105023401 . 8962.416 41.472 58989.905 8962.523 41.354 58990.098 20090105023402 . 8962.731 41.403 58990.404 8962.847 41.282 58990.598 20090105023403 . 8962.989 41.357 58990.869 8963.069 41.250 58991.074 20090105023404 . 8963.201 41.264 58991.358 8963.231 41.202 58991.484 20090105023405 . 8963.375 41.230 58991.743 8963.380 41.193 58991.923 20090105023406 . 8963.227 40.966 58991.890 8963.225 40.857 58992.009 20090105023407 . 8963.281 40.942 58992.263 8963.249 40.884 58992.404 20090105023408 . 8963.315 41.024 58992.694 8963.275 40.964 58992.847 20090105023409 . 8963.264 41.038 58993.047 8963.186 41.045 58993.168 20090105023410 . 8963.198 41.170 58993.375 8963.168 41.174 58993.524 20090105023411 . 8963.097 41.280 58993.719 8962.977 41.262 58993.782 20090105023412 . 8962.928 41.424 58993.968 8962.807 41.453 58994.061 20090105023413 . 8962.745 41.628 58994.266 8962.581 41.614 58994.318 20090105023414 . 8962.471 41.806 58994.457 8962.314 41.855 58994.561 20090105023415 . 8962.193 42.054 58994.656 8962.030 42.073 58994.663 20090105023416 . 8961.903 42.302 58994.749 8961.710 42.347 58994.738 20090105023417 . 8961.595 42.665 58994.850 8961.396 42.708 58994.836 20090105023418 . 8961.232 42.992 58994.938 8960.987 43.093 58994.865 20090105023419 . 8960.854 43.379 58994.945 8960.581 43.506 58994.883 20090105023420 . 8960.416 43.764 58994.934 8960.179 43.909 58994.895 20090105023421 . 8960.024 44.260 58994.935 8959.708 44.326 58994.846 20090105023422 . 8959.537 44.662 58994.849 8959.224 44.813 58994.773 20090105023423 . 8959.050 45.117 58994.717 8958.774 45.260 58994.619 20090105023424 . 8958.551 45.561 58994.585 8958.254 45.753 58994.527 20090105023425 . 8958.042 46.064 58994.470 8957.739 46.195 58994.352 20090105023426 . 8957.496 46.511 58994.331 8957.162 46.610 58994.210 20090105023427 . 8956.911 46.924 58994.150 8956.630 47.067 58994.019 20090105023428 . 8956.362 47.331 58993.956 8956.020 47.466 58993.755 20090105023429 . 8955.738 47.668 58993.612 8955.412 47.802 58993.500 20090105023430 . 8955.184 48.038 58993.403 8954.882 48.122 58993.262 20090105023431 . 8954.652 48.402 58993.178 8954.394 48.527 58993.005 20090105023432 . 8954.180 48.799 58992.857 8953.907 48.920 58992.746 20090105023433 . 8953.654 49.137 58992.604 8953.379 49.241 58992.451 20090105023434 . 8953.191 49.496 58992.315 8952.926 49.550 58992.156 20090105023435 . 8952.799 49.801 58992.047 8952.532 49.910 58991.946 20090105023436 . 8952.424 50.109 58991.803 8952.184 50.166 58991.648 20090105023437 . 8952.074 50.424 58991.547 8951.808 50.471 58991.389 20090105023438 . 8951.745 50.740 58991.333 8951.556 50.779 58991.179 20090105023439 . 8951.481 50.993 58991.074 8951.265 51.026 58990.903 20090105023440 . 8951.181 51.265 58990.816 8951.008 51.264 58990.655 20090105023441 . 8950.943 51.483 58990.545 8950.805 51.581 58990.444 20090105023442 . 8950.769 51.731 58990.329 8950.675 51.795 58990.248 20090105023443 . 8950.621 51.999 58990.131 8950.536 52.069 58990.064 20090105023444 . 8950.510 52.214 58989.972 8950.395 52.350 58989.851 20090105023445 . 8950.424 52.526 58989.772 8950.309 52.590 58989.603 20090105023446 . 8950.302 52.791 58989.585 8950.174 52.807 58989.410 20090105023447 . 8950.171 52.977 58989.329 8950.043 52.980 58989.203 20090105023448 . 8950.019 53.130 58989.099 8949.913 53.195 58989.014 20090105023449 . 8949.887 53.399 58988.972 8949.781 53.447 58988.841 20090105023450 . 8949.753 53.589 58988.741 8949.687 53.609 58988.643 20090105023451 . 8949.719 53.805 58988.553 8949.585 53.794 58988.407 20090105023452 . 8949.553 53.931 58988.355 8949.452 53.885 58988.202 20090105023453 . 8949.401 54.069 58988.133 8949.319 54.015 58987.982 20090105023454 . 8949.293 54.110 58987.911 8949.210 54.076 58987.773 20090105023455 . 8949.180 54.223 58987.663 8949.141 54.200 58987.547 20090105023456 . 8949.164 54.326 58987.455 8949.121 54.319 58987.353 20090105023457 . 8949.124 54.407 58987.249 8949.112 54.374 58987.114 20090105023458 . 8949.160 54.496 58987.084 8949.163 54.477 58986.945 20090105023459 . 8949.213 54.596 58986.960 8949.228 54.571 58986.868 20090105023500 . 8949.238 54.619 58986.818 8949.264 54.608 58986.767 20090105023501 . 8949.355 54.727 58986.704 8949.344 54.685 58986.603 20090105023502 . 8949.416 54.824 58986.606 8949.401 54.776 58986.542 20090105023503 . 8949.460 54.868 58986.492 8949.490 54.862 58986.471 20090105023504 . 8949.551 54.955 58986.430 8949.531 54.933 58986.389 20090105023505 . 8949.599 55.039 58986.390 8949.567 55.012 58986.297 20090105023506 . 8949.647 55.065 58986.280 8949.592 54.990 58986.183 20090105023507 . 8949.684 55.107 58986.174 8949.718 55.099 58986.110 20090105023508 . 8949.711 55.120 58986.071 8949.714 55.099 58986.010 20090105023509 . 8949.738 55.211 58986.004 8949.672 55.145 58985.856 20090105023510 . 8949.747 55.193 58985.892 8949.746 55.132 58985.772 20090105023511 . 8949.789 55.221 58985.788 8949.775 55.181 58985.624 20090105023512 . 8949.832 55.272 58985.641 8949.767 55.202 58985.476 20090105023513 . 8949.875 55.328 58985.521 8949.851 55.308 58985.379 20090105023514 . 8949.917 55.398 58985.364 8949.851 55.362 58985.213 20090105023515 . 8949.908 55.487 58985.174 8949.845 55.459 58985.029 20090105023516 . 8949.911 55.606 58985.062 8949.876 55.563 58984.883 20090105023517 . 8949.883 55.716 58984.852 8949.801 55.681 58984.660 20090105023518 . 8949.902 55.862 58984.687 8949.811 55.900 58984.525 20090105023519 . 8949.861 56.051 58984.518 8949.791 56.038 58984.376 20090105023520 . 8949.800 56.153 58984.306 8949.712 56.166 58984.182 20090105023521 . 8949.705 56.298 58984.100 8949.610 56.285 58983.972 20090105023522 . 8949.626 56.434 58983.915 8949.552 56.477 58983.828 20090105023523 . 8949.549 56.616 58983.697 8949.479 56.706 58983.575 20090105023524 . 8949.499 56.856 58983.570 8949.422 56.979 58983.410 20090105023525 . 8949.421 57.118 58983.333 8949.255 57.205 58983.200 20090105023526 . 8949.244 57.403 58983.140 8949.077 57.490 58982.989 20090105023527 . 8949.035 57.636 58982.890 8948.864 57.695 58982.771 20090105023528 . 8948.835 57.973 58982.717 8948.608 57.966 58982.531 20090105023529 . 8948.520 58.173 58982.468 8948.302 58.209 58982.248 20090105023530 . 8948.257 58.394 58982.194 8947.998 58.439 58982.022 20090105023531 . 8947.913 58.621 58981.922 8947.669 58.679 58981.757 20090105023532 . 8947.509 58.799 58981.652 8947.291 58.853 58981.514 20090105023533 . 8947.159 58.993 58981.358 8946.844 59.013 58981.199 20090105023534 . 8946.739 59.199 58981.091 8946.507 59.278 58980.938 20090105023535 . 8946.358 59.430 58980.766 8946.118 59.496 58980.628 20090105023536 . 8945.944 59.674 58980.484 8945.701 59.737 58980.312 20090105023537 . 8945.533 59.826 58980.152 8945.223 59.886 58979.971 20090105023538 . 8945.063 60.064 58979.789 8944.807 60.102 58979.565 20090105023539 . 8944.704 60.338 58979.525 8944.456 60.351 58979.311 20090105023540 . 8944.300 60.569 58979.150 8944.056 60.589 58978.981 20090105023541 . 8943.925 60.783 58978.856 8943.644 60.829 58978.662 20090105023542 . 8943.467 60.982 58978.463 8943.213 61.027 58978.282 20090105023543 . 8943.080 61.203 58978.128 8942.849 61.286 58977.917 20090105023544 . 8942.746 61.448 58977.776 8942.499 61.507 58977.547 20090105023545 . 8942.329 61.694 58977.428 8942.039 61.707 58977.213 20090105023546 . 8941.933 61.896 58977.097 8941.689 61.921 58976.892 20090105023547 . 8941.480 62.068 58976.723 8941.207 62.103 58976.490 20090105023548 . 8941.106 62.358 58976.426 8940.773 62.369 58976.184 20090105023549 . 8940.611 62.525 58976.010 8940.284 62.506 58975.809 20090105023550 . 8940.107 62.638 58975.567 8939.864 62.674 58975.370 20090105023551 . 8939.662 62.831 58975.134 8939.432 62.818 58974.946 20090105023552 . 8939.240 62.959 58974.730 8939.024 62.967 58974.447 20090105023553 . 8938.880 63.140 58974.238 8938.696 63.144 58973.981 20090105023554 . 8938.514 63.240 58973.732 8938.326 63.268 58973.492 20090105023555 . 8938.210 63.376 58973.250 8938.043 63.351 58973.033 20090105023556 . 8937.922 63.492 58972.784 8937.708 63.448 58972.552 20090105023557 . 8937.617 63.592 58972.334 8937.479 63.577 58972.149 20090105023558 . 8937.380 63.694 58971.959 8937.225 63.622 58971.738 20090105023559 . 8937.152 63.763 58971.512 8937.034 63.685 58971.303 20090105023600 . 8936.999 63.843 58971.112 8936.881 63.800 58970.880 20090105023601 . 8936.828 63.927 58970.711 8936.750 63.882 58970.501 20090105023602 . 8936.753 63.984 58970.346 8936.661 63.967 58970.133 20090105023603 . 8936.652 64.089 58970.033 8936.564 63.997 58969.821 20090105023604 . 8936.589 64.091 58969.724 8936.542 64.050 58969.538 20090105023605 . 8936.511 64.152 58969.446 8936.447 64.041 58969.295 20090105023606 . 8936.482 64.112 58969.186 8936.426 64.067 58969.033 20090105023607 . 8936.487 64.132 58968.925 8936.475 64.083 58968.815 20090105023608 . 8936.519 64.199 58968.768 8936.562 64.185 58968.660 20090105023609 . 8936.613 64.217 58968.584 8936.566 64.171 58968.457 20090105023610 . 8936.606 64.175 58968.358 8936.594 64.117 58968.317 20090105023611 . 8936.661 64.157 58968.234 8936.679 64.137 58968.146 20090105023612 . 8936.742 64.183 58968.091 8936.761 64.132 58967.992 20090105023613 . 8936.761 64.156 58967.932 8936.752 64.053 58967.918 20090105023614 . 8936.786 64.113 58967.838 8936.793 64.067 58967.786 20090105023615 . 8936.833 64.067 58967.703 8936.820 63.975 58967.606 20090105023616 . 8936.870 63.995 58967.594 8936.879 63.947 58967.506 20090105023617 . 8936.945 63.953 58967.480 8936.956 63.881 58967.353 20090105023618 . 8937.003 63.878 58967.332 8937.019 63.785 58967.237 20090105023619 . 8937.052 63.824 58967.193 8937.026 63.678 58967.114 20090105023620 . 8937.129 63.679 58967.062 8937.100 63.596 58966.951 20090105023621 . 8937.182 63.555 58966.912 8937.176 63.441 58966.825 20090105023622 . 8937.292 63.457 58966.779 8937.317 63.309 58966.696 20090105023623 . 8937.402 63.299 58966.650 8937.409 63.183 58966.552 20090105023624 . 8937.528 63.200 58966.505 8937.583 63.090 58966.393 20090105023625 . 8937.711 63.070 58966.349 8937.755 62.969 58966.239 20090105023626 . 8937.884 62.988 58966.193 8937.896 62.877 58966.095 20090105023627 . 8938.054 62.873 58966.042 8938.100 62.776 58965.877 20090105023628 . 8938.239 62.795 58965.854 8938.290 62.700 58965.742 20090105023629 . 8938.455 62.729 58965.722 8938.496 62.654 58965.583 20090105023630 . 8938.646 62.649 58965.485 8938.723 62.591 58965.404 20090105023631 . 8938.863 62.627 58965.316 8938.927 62.511 58965.178 20090105023632 . 8939.088 62.541 58965.136 8939.172 62.420 58965.030 20090105023633 . 8939.346 62.499 58964.982 8939.416 62.405 58964.878 20090105023634 . 8939.636 62.438 58964.796 8939.678 62.395 58964.688 20090105023635 . 8939.862 62.456 58964.647 8939.952 62.364 58964.539 20090105023636 . 8940.065 62.422 58964.444 8940.158 62.320 58964.367 20090105023637 . 8940.303 62.381 58964.281 8940.376 62.267 58964.173 20090105023638 . 8940.554 62.293 58964.173 8940.610 62.201 58964.028 20090105023639 . 8940.825 62.289 58964.080 8940.824 62.205 58963.913 20090105023640 . 8941.024 62.260 58963.942 8941.081 62.186 58963.805 20090105023641 . 8941.246 62.241 58963.779 8941.286 62.180 58963.609 20090105023642 . 8941.496 62.262 58963.602 8941.540 62.240 58963.540 20090105023643 . 8941.716 62.199 58963.486 8941.757 62.187 58963.401 20090105023644 . 8941.933 62.228 58963.348 8941.987 62.167 58963.273 20090105023645 . 8942.148 62.217 58963.270 8942.182 62.122 58963.174 20090105023646 . 8942.377 62.179 58963.189 8942.396 62.091 58963.115 20090105023647 . 8942.585 62.138 58963.106 8942.592 62.044 58963.034 20090105023648 . 8942.732 62.082 58963.072 8942.760 61.984 58962.951 20090105023649 . 8942.875 61.994 58962.977 8942.902 61.956 58962.917 20090105023650 . 8943.045 61.978 58962.935 8943.054 61.913 58962.876 20090105023651 . 8943.156 61.983 58962.899 8943.209 61.875 58962.812 20090105023652 . 8943.269 61.862 58962.841 8943.239 61.753 58962.736 20090105023653 . 8943.369 61.813 58962.767 8943.341 61.701 58962.699 20090105023654 . 8943.435 61.751 58962.739 8943.396 61.616 58962.654 20090105023655 . 8943.486 61.658 58962.654 8943.484 61.573 58962.555 20090105023656 . 8943.543 61.546 58962.592 8943.574 61.499 58962.514 20090105023657 . 8943.670 61.475 58962.542 8943.645 61.437 58962.486 20090105023658 . 8943.732 61.461 58962.483 8943.713 61.398 58962.406 20090105023659 . 8943.828 61.414 58962.383 8943.815 61.362 58962.365 20090105023700 . 8943.917 61.360 58962.367 8943.866 61.286 58962.285 20090105023701 . 8944.021 61.351 58962.352 8944.011 61.340 58962.282 20090105023702 . 8944.111 61.379 58962.308 8944.110 61.315 58962.212 20090105023703 . 8944.198 61.285 58962.246 8944.225 61.296 58962.192 20090105023704 . 8944.314 61.314 58962.222 8944.349 61.267 58962.173 20090105023705 . 8944.504 61.359 58962.247 8944.526 61.289 58962.167 20090105023706 . 8944.649 61.369 58962.231 8944.667 61.317 58962.174 20090105023707 . 8944.780 61.364 58962.248 8944.799 61.299 58962.176 20090105023708 . 8944.872 61.281 58962.182 8944.876 61.261 58962.203 20090105023709 . 8944.957 61.286 58962.270 8944.962 61.206 58962.275 20090105023710 . 8945.048 61.224 58962.297 8945.030 61.139 58962.233 20090105023711 . 8945.125 61.204 58962.353 8945.098 61.094 58962.330 20090105023712 . 8945.209 61.168 58962.426 8945.225 61.047 58962.384 20090105023713 . 8945.306 61.096 58962.431 8945.278 61.057 58962.447 20090105023714 . 8945.385 61.046 58962.461 8945.355 60.942 58962.442 20090105023715 . 8945.494 61.046 58962.565 8945.510 60.953 58962.522 20090105023716 . 8945.573 60.992 58962.580 8945.638 60.929 58962.547 20090105023717 . 8945.737 60.949 58962.657 8945.765 60.867 58962.627 20090105023718 . 8945.869 60.887 58962.686 8945.930 60.841 58962.665 20090105023719 . 8946.043 60.872 58962.742 8946.089 60.797 58962.716 20090105023720 . 8946.272 60.804 58962.810 8946.355 60.766 58962.766 20090105023721 . 8946.476 60.786 58962.800 8946.532 60.761 58962.769 20090105023722 . 8946.756 60.788 58962.877 8946.846 60.740 58962.834 20090105023723 . 8947.021 60.764 58962.911 8947.044 60.741 58962.909 20090105023724 . 8947.234 60.794 58963.005 8947.346 60.708 58962.973 20090105023725 . 8947.534 60.783 58963.049 8947.561 60.642 58963.002 20090105023726 . 8947.800 60.699 58963.151 8947.876 60.605 58963.117 20090105023727 . 8948.113 60.650 58963.248 8948.155 60.518 58963.245 20090105023728 . 8948.350 60.508 58963.321 8948.473 60.438 58963.329 20090105023729 . 8948.665 60.450 58963.501 8948.780 60.411 58963.505 20090105023730 . 8948.994 60.367 58963.615 8949.089 60.286 58963.641 20090105023731 . 8949.251 60.238 58963.752 8949.377 60.106 58963.733 20090105023732 . 8949.601 60.135 58963.918 8949.786 60.055 58963.912 20090105023733 . 8950.001 60.114 58964.154 8950.092 59.964 58964.137 20090105023734 . 8950.342 59.968 58964.307 8950.456 59.868 58964.322 20090105023735 . 8950.631 59.860 58964.498 8950.754 59.807 58964.554 20090105023736 . 8950.992 59.785 58964.690 8951.090 59.678 58964.712 20090105023737 . 8951.297 59.685 58964.858 8951.474 59.630 58964.884 20090105023738 . 8951.735 59.652 58965.052 8951.851 59.568 58965.108 20090105023739 . 8952.116 59.629 58965.321 8952.250 59.575 58965.326 20090105023740 . 8952.469 59.561 58965.507 8952.636 59.496 58965.553 20090105023741 . 8952.880 59.500 58965.675 8953.020 59.400 58965.709 20090105023742 . 8953.297 59.404 58965.880 8953.443 59.349 58965.930 20090105023743 . 8953.737 59.340 58966.064 8953.936 59.300 58966.149 20090105023744 . 8954.190 59.288 58966.324 8954.404 59.298 58966.413 20090105023745 . 8954.680 59.299 58966.567 8954.869 59.268 58966.655 20090105023746 . 8955.187 59.284 58966.839 8955.343 59.233 58966.885 20090105023747 . 8955.661 59.254 58967.058 8955.811 59.208 58967.116 20090105023748 . 8956.103 59.181 58967.216 8956.266 59.200 58967.252 20090105023749 . 8956.640 59.349 58967.529 8956.819 59.287 58967.584 20090105023750 . 8957.081 59.318 58967.752 8957.201 59.296 58967.796 20090105023751 . 8957.435 59.350 58967.976 8957.578 59.300 58968.074 20090105023752 . 8957.824 59.380 58968.192 8957.983 59.351 58968.243 20090105023753 . 8958.242 59.419 58968.421 8958.343 59.417 58968.451 20090105023754 . 8958.627 59.535 58968.648 8958.752 59.506 58968.687 20090105023755 . 8959.017 59.628 58968.849 8959.090 59.587 58968.875 20090105023756 . 8959.271 59.667 58968.965 8959.348 59.696 58969.001 20090105023757 . 8959.542 59.743 58969.110 8959.552 59.713 58969.078 20090105023758 . 8959.739 59.744 58969.179 8959.747 59.711 58969.187 20090105023759 . 8959.882 59.776 58969.262 8959.941 59.749 58969.260 20090105023800 . 8960.060 59.819 58969.338 8960.072 59.769 58969.310 20090105023801 . 8960.160 59.835 58969.392 8960.124 59.806 58969.319 20090105023802 . 8960.200 59.900 58969.366 8960.182 59.868 58969.290 20090105023803 . 8960.228 59.856 58969.265 8960.150 59.824 58969.210 20090105023804 . 8960.193 59.914 58969.256 8960.159 59.899 58969.193 20090105023805 . 8960.170 59.961 58969.157 8960.107 59.892 58969.080 20090105023806 . 8960.124 59.939 58969.063 8960.016 59.921 58968.973 20090105023807 . 8959.985 59.930 58968.905 8959.852 59.864 58968.795 20090105023808 . 8959.849 59.897 58968.770 8959.720 59.878 58968.637 20090105023809 . 8959.659 59.909 58968.572 8959.535 59.894 58968.456 20090105023810 . 8959.466 59.918 58968.337 8959.311 59.883 58968.252 20090105023811 . 8959.200 59.939 58968.125 8959.013 59.951 58967.995 20090105023812 . 8958.956 60.018 58967.928 8958.787 60.027 58967.703 20090105023813 . 8958.715 60.090 58967.655 8958.482 60.087 58967.390 20090105023814 . 8958.419 60.177 58967.288 8958.231 60.193 58967.078 20090105023815 . 8958.136 60.273 58967.014 8957.906 60.238 58966.787 20090105023816 . 8957.804 60.358 58966.629 8957.564 60.351 58966.449 20090105023817 . 8957.443 60.461 58966.264 8957.210 60.469 58966.073 20090105023818 . 8957.139 60.573 58965.944 8956.918 60.576 58965.699 20090105023819 . 8956.818 60.712 58965.534 8956.611 60.720 58965.340 20090105023820 . 8956.483 60.814 58965.181 8956.266 60.890 58964.974 20090105023821 . 8956.175 61.025 58964.811 8955.914 61.080 58964.562 20090105023822 . 8955.823 61.198 58964.437 8955.609 61.275 58964.205 20090105023823 . 8955.492 61.380 58964.027 8955.268 61.453 58963.818 20090105023824 . 8955.128 61.561 58963.662 8954.896 61.634 58963.436 20090105023825 . 8954.774 61.758 58963.281 8954.538 61.826 58963.081 20090105023826 . 8954.417 61.926 58962.920 8954.158 61.998 58962.697 20090105023827 . 8954.012 62.118 58962.507 8953.751 62.153 58962.310 20090105023828 . 8953.632 62.274 58962.119 8953.380 62.243 58961.889 20090105023829 . 8953.304 62.475 58961.758 8953.022 62.426 58961.484 20090105023830 . 8952.949 62.567 58961.366 8952.695 62.530 58961.151 20090105023831 . 8952.595 62.651 58960.944 8952.364 62.644 58960.766 20090105023832 . 8952.280 62.757 58960.538 8952.076 62.789 58960.346 20090105023833 . 8952.004 62.904 58960.191 8951.824 62.894 58959.982 20090105023834 . 8951.730 63.040 58959.780 8951.579 63.011 58959.612 20090105023835 . 8951.470 63.091 58959.449 8951.306 63.106 58959.282 20090105023836 . 8951.212 63.188 58959.110 8951.041 63.123 58958.904 20090105023837 . 8950.931 63.212 58958.716 8950.782 63.193 58958.572 20090105023838 . 8950.707 63.273 58958.395 8950.471 63.207 58958.214 20090105023839 . 8950.413 63.299 58958.070 8950.185 63.199 58957.853 20090105023840 . 8950.031 63.272 58957.749 8949.882 63.221 58957.580 20090105023841 . 8949.738 63.236 58957.348 8949.539 63.151 58957.141 20090105023842 . 8949.418 63.147 58956.953 8949.189 63.091 58956.745 20090105023843 . 8949.054 63.118 58956.528 8948.864 63.020 58956.332 20090105023844 . 8948.759 63.053 58956.136 8948.562 63.003 58955.958 20090105023845 . 8948.456 63.013 58955.759 8948.248 62.906 58955.592 20090105023846 . 8948.124 62.911 58955.372 8947.940 62.819 58955.121 20090105023847 . 8947.795 62.842 58954.916 8947.600 62.676 58954.686 20090105023848 . 8947.436 62.678 58954.534 8947.256 62.531 58954.285 20090105023849 . 8947.141 62.518 58954.039 8946.927 62.377 58953.806 20090105023850 . 8946.791 62.388 58953.618 8946.586 62.199 58953.371 20090105023851 . 8946.443 62.235 58953.211 8946.216 62.058 58952.971 20090105023852 . 8946.071 62.048 58952.769 8945.912 61.935 58952.537 20090105023853 . 8945.768 61.904 58952.314 8945.624 61.770 58952.088 20090105023854 . 8945.487 61.725 58951.883 8945.290 61.546 58951.591 20090105023855 . 8945.204 61.519 58951.419 8945.030 61.357 58951.150 20090105023856 . 8944.949 61.327 58950.939 8944.776 61.141 58950.661 20090105023857 . 8944.665 61.102 58950.471 8944.530 60.989 58950.244 20090105023858 . 8944.436 60.945 58950.032 8944.330 60.760 58949.815 20090105023859 . 8944.265 60.773 58949.639 8944.155 60.617 58949.398 20090105023900 . 8944.069 60.596 58949.165 8943.978 60.464 58948.978 20090105023901 . 8943.873 60.444 58948.816 8943.800 60.291 58948.566 20090105023902 . 8943.754 60.241 58948.408 8943.673 60.093 58948.188 20090105023903 . 8943.622 60.087 58947.990 8943.570 59.904 58947.783 20090105023904 . 8943.540 59.880 58947.701 8943.460 59.784 58947.467 20090105023905 . 8943.483 59.718 58947.325 8943.448 59.604 58947.122 20090105023906 . 8943.412 59.559 58946.926 8943.356 59.384 58946.750 20090105023907 . 8943.381 59.369 58946.627 8943.330 59.222 58946.434 20090105023908 . 8943.343 59.217 58946.349 8943.281 58.991 58946.133 20090105023909 . 8943.235 58.922 58945.972 8943.216 58.839 58945.871 20090105023910 . 8943.251 58.786 58945.784 8943.214 58.650 58945.628 20090105023911 . 8943.265 58.631 58945.563 8943.175 58.493 58945.363 20090105023912 . 8943.180 58.410 58945.266 8943.113 58.274 58945.096 20090105023913 . 8943.137 58.199 58945.020 8943.094 58.092 58944.867 20090105023914 . 8943.097 58.035 58944.803 8943.054 57.912 58944.653 20090105023915 . 8943.088 57.816 58944.567 8943.025 57.701 58944.402 20090105023916 . 8943.076 57.661 58944.372 8943.028 57.507 58944.217 20090105023917 . 8943.029 57.472 58944.133 8942.991 57.322 58944.027 20090105023918 . 8943.051 57.256 58943.923 8942.970 57.080 58943.794 20090105023919 . 8942.953 56.981 58943.716 8942.889 56.823 58943.583 20090105023920 . 8942.934 56.788 58943.530 8942.806 56.593 58943.353 20090105023921 . 8942.875 56.543 58943.313 8942.763 56.377 58943.177 20090105023922 . 8942.729 56.297 58943.062 8942.674 56.131 58942.943 20090105023923 . 8942.655 56.037 58942.912 8942.554 55.847 58942.773 20090105023924 . 8942.602 55.755 58942.692 8942.486 55.633 58942.580 20090105023925 . 8942.489 55.477 58942.557 8942.348 55.325 58942.389 20090105023926 . 8942.390 55.241 58942.363 8942.228 55.044 58942.180 20090105023927 . 8942.244 54.937 58942.097 8942.144 54.806 58941.967 20090105023928 . 8942.123 54.688 58941.919 8941.976 54.558 58941.776 20090105023929 . 8941.967 54.449 58941.699 8941.861 54.284 58941.585 20090105023930 . 8941.910 54.221 58941.565 8941.751 54.083 58941.411 20090105023931 . 8941.769 53.991 58941.347 8941.545 53.791 58941.182 20090105023932 . 8941.526 53.685 58941.083 8941.370 53.490 58940.935 20090105023933 . 8941.351 53.439 58940.855 8941.227 53.260 58940.718 20090105023934 . 8941.147 53.171 58940.601 8941.029 53.055 58940.472 20090105023935 . 8941.008 52.952 58940.359 8940.886 52.783 58940.234 20090105023936 . 8940.797 52.706 58940.124 8940.647 52.523 58939.988 20090105023937 . 8940.612 52.474 58939.893 8940.475 52.217 58939.731 20090105023938 . 8940.405 52.203 58939.603 8940.298 52.020 58939.488 20090105023939 . 8940.290 51.970 58939.365 8940.116 51.777 58939.229 20090105023940 . 8940.067 51.705 58939.103 8939.963 51.520 58938.940 20090105023941 . 8939.924 51.440 58938.833 8939.803 51.268 58938.717 20090105023942 . 8939.764 51.145 58938.597 8939.696 50.941 58938.474 20090105023943 . 8939.626 50.905 58938.391 8939.568 50.709 58938.277 20090105023944 . 8939.529 50.653 58938.143 8939.426 50.441 58938.001 20090105023945 . 8939.413 50.371 58937.942 8939.317 50.179 58937.787 20090105023946 . 8939.323 50.100 58937.742 8939.229 49.913 58937.617 20090105023947 . 8939.243 49.839 58937.570 8939.148 49.618 58937.424 20090105023948 . 8939.156 49.559 58937.366 8939.086 49.344 58937.292 20090105023949 . 8939.062 49.267 58937.234 8939.007 49.054 58937.065 20090105023950 . 8939.037 49.001 58937.038 8938.973 48.795 58936.928 20090105023951 . 8938.972 48.694 58936.894 8938.938 48.562 58936.807 20090105023952 . 8938.982 48.511 58936.833 8938.934 48.322 58936.718 20090105023953 . 8938.942 48.251 58936.731 8938.970 48.079 58936.643 20090105023954 . 8938.969 48.024 58936.650 8938.964 47.893 58936.545 20090105023955 . 8938.983 47.805 58936.574 8938.975 47.636 58936.477 20090105023956 . 8938.999 47.527 58936.463 8938.928 47.358 58936.426 20090105023957 . 8939.011 47.348 58936.422 8939.008 47.194 58936.372 20090105023958 . 8939.039 47.101 58936.362 8939.042 46.997 58936.309 20090105023959 . 8939.096 46.918 58936.332 8939.072 46.771 58936.247 20090105024000 . 8939.137 46.645 58936.292 8939.154 46.537 58936.178 20090105024001 . 8939.240 46.497 58936.250 8939.274 46.362 58936.239 20090105024002 . 8939.361 46.308 58936.280 8939.351 46.140 58936.223 20090105024003 . 8939.439 46.087 58936.270 8939.422 45.910 58936.230 20090105024004 . 8939.503 45.834 58936.299 8939.490 45.654 58936.257 20090105024005 . 8939.599 45.623 58936.329 8939.573 45.481 58936.310 20090105024006 . 8939.699 45.383 58936.373 8939.696 45.243 58936.333 20090105024007 . 8939.792 45.169 58936.417 8939.769 45.064 58936.454 20090105024008 . 8939.859 44.951 58936.488 8939.851 44.787 58936.485 20090105024009 . 8939.963 44.726 58936.583 8939.942 44.596 58936.574 20090105024010 . 8940.045 44.477 58936.628 8940.012 44.317 58936.598 20090105024011 . 8940.122 44.228 58936.633 8940.087 44.078 58936.665 20090105024012 . 8940.155 44.006 58936.728 8940.169 43.847 58936.770 20090105024013 . 8940.229 43.777 58936.791 8940.230 43.584 58936.851 20090105024014 . 8940.284 43.571 58936.882 8940.286 43.375 58936.897 20090105024015 . 8940.364 43.366 58936.949 8940.294 43.108 58936.961 20090105024016 . 8940.363 43.059 58936.976 8940.292 42.829 58936.968 20090105024017 . 8940.345 42.777 58937.010 8940.337 42.649 58937.049 20090105024018 . 8940.414 42.554 58937.074 8940.375 42.392 58937.068 20090105024019 . 8940.396 42.273 58937.073 8940.361 42.141 58937.098 20090105024020 . 8940.414 42.104 58937.147 8940.368 41.911 58937.154 20090105024021 . 8940.418 41.903 58937.167 8940.365 41.657 58937.163 20090105024022 . 8940.424 41.664 58937.204 8940.381 41.436 58937.144 20090105024023 . 8940.410 41.395 58937.192 8940.325 41.164 58937.100 20090105024024 . 8940.340 41.122 58937.114 8940.330 40.959 58937.138 20090105024025 . 8940.351 40.939 58937.096 8940.332 40.746 58937.149 20090105024026 . 8940.373 40.667 58937.131 8940.322 40.498 58937.066 20090105024027 . 8940.336 40.439 58937.075 8940.308 40.278 58937.021 20090105024028 . 8940.387 40.251 58937.040 8940.345 40.079 58936.930 20090105024029 . 8940.348 39.994 58936.964 8940.391 39.901 58936.992 20090105024030 . 8940.311 39.772 58936.883 8940.319 39.704 58936.901 20090105024031 . 8940.311 39.576 58936.809 8940.294 39.459 58936.781 20090105024032 . 8940.300 39.450 58936.827 8940.220 39.304 58936.757 20090105024033 . 8940.289 39.217 58936.788 8940.216 39.097 58936.686 20090105024034 . 8940.221 39.018 58936.682 8940.157 38.860 58936.583 20090105024035 . 8940.155 38.833 58936.601 8940.087 38.704 58936.511 20090105024036 . 8940.059 38.609 58936.505 8940.019 38.485 58936.415 20090105024037 . 8939.980 38.402 58936.417 8939.871 38.249 58936.351 20090105024038 . 8939.853 38.202 58936.318 8939.742 38.019 58936.209 20090105024039 . 8939.753 37.959 58936.261 8939.639 37.800 58936.134 20090105024040 . 8939.602 37.726 58936.116 8939.468 37.538 58936.004 20090105024041 . 8939.426 37.504 58936.019 8939.327 37.308 58935.909 20090105024042 . 8939.306 37.295 58935.906 8939.200 37.119 58935.803 20090105024043 . 8939.180 37.041 58935.769 8939.080 36.930 58935.657 20090105024044 . 8939.050 36.841 58935.640 8938.914 36.726 58935.521 20090105024045 . 8938.906 36.603 58935.531 8938.754 36.437 58935.446 20090105024046 . 8938.757 36.404 58935.455 8938.595 36.199 58935.282 20090105024047 . 8938.586 36.165 58935.277 8938.430 36.024 58935.166 20090105024048 . 8938.430 35.950 58935.195 8938.259 35.775 58935.053 20090105024049 . 8938.247 35.718 58935.010 8938.110 35.599 58934.897 20090105024050 . 8938.094 35.515 58934.854 8938.008 35.403 58934.809 20090105024051 . 8937.995 35.361 58934.753 8937.817 35.222 58934.673 20090105024052 . 8937.781 35.110 58934.645 8937.599 34.916 58934.518 20090105024053 . 8937.562 34.856 58934.452 8937.429 34.769 58934.382 20090105024054 . 8937.400 34.705 58934.290 8937.254 34.599 58934.249 20090105024055 . 8937.189 34.499 58934.170 8937.066 34.354 58934.030 20090105024056 . 8937.063 34.293 58934.000 8936.846 34.150 58933.885 20090105024057 . 8936.815 34.098 58933.866 8936.719 33.981 58933.771 20090105024058 . 8936.665 33.894 58933.660 8936.526 33.796 58933.638 20090105024059 . 8936.505 33.699 58933.552 8936.382 33.563 58933.481 20090105024100 . 8936.356 33.516 58933.432 8936.218 33.404 58933.333 20090105024101 . 8936.161 33.331 58933.253 8935.992 33.148 58933.143 20090105024102 . 8935.990 33.135 58933.110 8935.815 32.976 58932.981 20090105024103 . 8935.787 32.938 58932.964 8935.685 32.786 58932.879 20090105024104 . 8935.675 32.782 58932.850 8935.552 32.614 58932.786 20090105024105 . 8935.478 32.552 58932.682 8935.368 32.402 58932.645 20090105024106 . 8935.318 32.318 58932.540 8935.191 32.130 58932.469 20090105024107 . 8935.178 32.165 58932.445 8935.044 31.970 58932.332 20090105024108 . 8935.014 31.941 58932.291 8934.853 31.771 58932.216 20090105024109 . 8934.884 31.778 58932.234 8934.799 31.621 58932.159 20090105024110 . 8934.767 31.568 58932.087 8934.634 31.379 58931.979 20090105024111 . 8934.625 31.318 58931.950 8934.523 31.169 58931.844 20090105024112 . 8934.458 31.170 58931.766 8934.410 31.035 58931.720 20090105024113 . 8934.430 31.070 58931.690 8934.266 30.886 58931.534 20090105024114 . 8934.281 30.894 58931.548 8934.204 30.722 58931.451 20090105024115 . 8934.193 30.709 58931.400 8934.116 30.569 58931.385 20090105024116 . 8934.142 30.585 58931.339 8934.003 30.397 58931.246 20090105024117 . 8933.998 30.408 58931.259 8933.894 30.203 58931.112 20090105024118 . 8933.872 30.196 58931.109 8933.769 30.028 58930.986 20090105024119 . 8933.727 29.949 58930.940 8933.644 29.800 58930.861 20090105024120 . 8933.624 29.782 58930.877 8933.541 29.637 58930.807 20090105024121 . 8933.530 29.610 58930.752 8933.489 29.496 58930.670 20090105024122 . 8933.413 29.428 58930.633 8933.400 29.317 58930.560 20090105024123 . 8933.395 29.269 58930.526 8933.334 29.123 58930.450 20090105024124 . 8933.329 29.098 58930.448 8933.268 28.921 58930.349 20090105024125 . 8933.261 28.868 58930.338 8933.190 28.767 58930.263 20090105024126 . 8933.229 28.722 58930.246 8933.076 28.538 58930.142 20090105024127 . 8933.103 28.455 58930.127 8933.030 28.363 58930.102 20090105024128 . 8933.028 28.281 58930.065 8932.958 28.154 58929.984 20090105024129 . 8932.951 28.037 58929.995 8932.857 27.887 58929.904 20090105024130 . 8932.874 27.812 58929.906 8932.798 27.698 58929.818 20090105024131 . 8932.807 27.634 58929.880 8932.722 27.475 58929.794 20090105024132 . 8932.657 27.331 58929.742 8932.545 27.174 58929.701 20090105024133 . 8932.496 27.038 58929.686 8932.434 26.916 58929.624 20090105024134 . 8932.422 26.829 58929.596 8932.326 26.681 58929.551 20090105024135 . 8932.351 26.596 58929.531 8932.212 26.406 58929.446 20090105024136 . 8932.190 26.334 58929.410 8932.121 26.190 58929.324 20090105024137 . 8932.096 26.072 58929.307 8931.997 25.907 58929.245 20090105024138 . 8932.031 25.842 58929.203 8931.921 25.679 58929.146 20090105024139 . 8931.975 25.581 58929.150 8931.851 25.389 58929.068 20090105024140 . 8931.858 25.333 58929.060 8931.764 25.131 58928.970 20090105024141 . 8931.807 25.077 58929.003 8931.741 24.903 58928.978 20090105024142 . 8931.713 24.807 58928.907 8931.647 24.649 58928.879 20090105024143 . 8931.614 24.534 58928.848 8931.597 24.420 58928.834 20090105024144 . 8931.575 24.316 58928.762 8931.517 24.155 58928.759 20090105024145 . 8931.487 24.049 58928.702 8931.428 23.884 58928.687 20090105024146 . 8931.430 23.830 58928.616 8931.378 23.692 58928.587 20090105024147 . 8931.353 23.580 58928.572 8931.318 23.416 58928.483 20090105024148 . 8931.339 23.374 58928.487 8931.280 23.176 58928.442 20090105024149 . 8931.259 23.092 58928.421 8931.198 22.888 58928.374 20090105024150 . 8931.178 22.846 58928.369 8931.141 22.629 58928.278 20090105024151 . 8931.134 22.614 58928.326 8931.072 22.400 58928.233 20090105024152 . 8931.093 22.344 58928.198 8931.016 22.118 58928.158 20090105024153 . 8931.039 22.050 58928.163 8930.932 21.869 58928.071 20090105024154 . 8930.977 21.794 58928.105 8930.919 21.646 58928.036 20090105024155 . 8930.965 21.613 58928.087 8930.871 21.367 58927.990 20090105024156 . 8930.899 21.333 58928.017 8930.881 21.178 58927.958 20090105024157 . 8930.920 21.121 58928.014 8930.885 20.932 58927.921 20090105024158 . 8930.901 20.870 58927.903 8930.839 20.693 58927.833 20090105024159 . 8930.887 20.625 58927.925 8930.902 20.471 58927.832 20090105024200 . 8930.914 20.413 58927.899 8930.905 20.241 58927.815 20090105024201 . 8930.934 20.151 58927.878 8930.943 20.018 58927.854 20090105024202 . 8931.005 19.934 58927.910 8931.017 19.811 58927.814 20090105024203 . 8931.063 19.731 58927.929 8931.005 19.584 58927.857 20090105024204 . 8931.085 19.520 58927.962 8931.097 19.371 58927.922 20090105024205 . 8931.125 19.298 58927.986 8931.121 19.140 58927.965 20090105024206 . 8931.174 19.052 58928.001 8931.187 18.898 58928.001 20090105024207 . 8931.228 18.846 58928.079 8931.212 18.740 58928.046 20090105024208 . 8931.308 18.655 58928.094 8931.275 18.487 58928.103 20090105024209 . 8931.368 18.480 58928.181 8931.371 18.319 58928.134 20090105024210 . 8931.459 18.234 58928.241 8931.417 18.060 58928.181 20090105024211 . 8931.528 18.039 58928.234 8931.459 17.852 58928.221 20090105024212 . 8931.520 17.814 58928.315 8931.532 17.664 58928.331 20090105024213 . 8931.576 17.623 58928.399 8931.539 17.464 58928.417 20090105024214 . 8931.642 17.407 58928.429 8931.611 17.258 58928.494 20090105024215 . 8931.697 17.221 58928.545 8931.668 17.093 58928.562 20090105024216 . 8931.704 17.033 58928.606 8931.683 16.910 58928.638 20090105024217 . 8931.720 16.817 58928.668 8931.698 16.697 58928.712 20090105024218 . 8931.758 16.627 58928.739 8931.729 16.466 58928.789 20090105024219 . 8931.775 16.434 58928.826 8931.698 16.238 58928.888 20090105024220 . 8931.712 16.186 58928.893 8931.735 16.031 58928.981 20090105024221 . 8931.709 15.998 58928.985 8931.691 15.808 58929.004 20090105024222 . 8931.685 15.723 58929.080 8931.668 15.560 58929.082 20090105024223 . 8931.699 15.551 58929.134 8931.646 15.359 58929.167 20090105024224 . 8931.678 15.327 58929.224 8931.637 15.176 58929.207 20090105024225 . 8931.688 15.112 58929.239 8931.657 14.966 58929.231 20090105024226 . 8931.646 14.903 58929.244 8931.664 14.760 58929.268 20090105024227 . 8931.689 14.725 58929.341 8931.669 14.544 58929.352 20090105024228 . 8931.702 14.480 58929.403 8931.697 14.353 58929.446 20090105024229 . 8931.752 14.301 58929.501 8931.708 14.126 58929.477 20090105024230 . 8931.738 14.092 58929.588 8931.721 13.918 58929.587 20090105024231 . 8931.740 13.870 58929.660 8931.753 13.723 58929.666 20090105024232 . 8931.764 13.661 58929.756 8931.755 13.517 58929.759 20090105024233 . 8931.794 13.487 58929.881 8931.766 13.348 58929.838 20090105024234 . 8931.821 13.305 58929.987 8931.803 13.186 58929.978 20090105024235 . 8931.880 13.108 58930.097 8931.850 13.002 58930.058 20090105024236 . 8931.935 12.934 58930.221 8931.911 12.808 58930.169 20090105024237 . 8932.001 12.744 58930.318 8932.017 12.665 58930.315 20090105024238 . 8932.110 12.586 58930.383 8932.123 12.498 58930.432 20090105024239 . 8932.237 12.429 58930.577 8932.212 12.308 58930.570 20090105024240 . 8932.358 12.284 58930.719 8932.380 12.168 58930.759 20090105024241 . 8932.513 12.139 58930.882 8932.549 12.007 58930.911 20090105024242 . 8932.672 11.967 58931.040 8932.688 11.831 58931.082 20090105024243 . 8932.819 11.794 58931.267 8932.829 11.674 58931.289 20090105024244 . 8932.999 11.636 58931.477 8933.042 11.556 58931.527 20090105024245 . 8933.167 11.520 58931.674 8933.159 11.417 58931.779 20090105024246 . 8933.342 11.378 58931.889 8933.318 11.287 58932.023 20090105024247 . 8933.466 11.253 58932.162 8933.472 11.146 58932.224 20090105024248 . 8933.598 11.125 58932.361 8933.586 11.023 58932.477 20090105024249 . 8933.742 11.002 58932.623 8933.743 10.884 58932.709 20090105024250 . 8933.855 10.926 58932.822 8933.860 10.767 58932.942 20090105024251 . 8933.955 10.733 58933.055 8933.968 10.665 58933.160 20090105024252 . 8934.070 10.681 58933.311 8934.095 10.555 58933.402 20090105024253 . 8934.190 10.529 58933.546 8934.185 10.428 58933.669 20090105024254 . 8934.281 10.417 58933.770 8934.241 10.296 58933.870 20090105024255 . 8934.307 10.306 58934.031 8934.283 10.221 58934.121 20090105024256 . 8934.358 10.197 58934.230 8934.318 10.090 58934.362 20090105024257 . 8934.365 10.095 58934.494 8934.310 9.966 58934.621 20090105024258 . 8934.361 9.964 58934.714 8934.309 9.845 58934.788 20090105024259 . 8934.359 9.874 58934.917 8934.332 9.748 58935.002 20090105024300 . 8934.331 9.744 58935.125 8934.314 9.627 58935.194 20090105024301 . 8934.318 9.620 58935.323 8934.282 9.514 58935.388 20090105024302 . 8934.300 9.498 58935.512 8934.252 9.384 58935.584 20090105024303 . 8934.187 9.349 58935.664 8934.171 9.210 58935.700 20090105024304 . 8934.173 9.225 58935.839 8934.115 9.121 58935.908 20090105024305 . 8934.083 9.074 58936.034 8934.041 8.954 58936.056 20090105024306 . 8934.042 8.982 58936.140 8933.962 8.788 58936.188 20090105024307 . 8933.968 8.847 58936.309 8933.899 8.705 58936.351 20090105024308 . 8933.897 8.731 58936.484 8933.930 8.688 58936.642 20090105024309 . 8933.913 8.641 58936.714 8933.874 8.526 58936.748 20090105024310 . 8933.868 8.541 58936.832 8933.826 8.397 58936.917 20090105024311 . 8933.821 8.389 58936.994 8933.838 8.309 58937.061 20090105024312 . 8933.832 8.317 58937.150 8933.765 8.142 58937.177 20090105024313 . 8933.832 8.162 58937.304 8933.731 8.103 58937.348 20090105024314 . 8933.745 8.089 58937.448 8933.691 7.955 58937.459 20090105024315 . 8933.767 7.999 58937.638 8933.731 7.952 58937.696 20090105024316 . 8933.756 7.878 58937.793 8933.702 7.794 58937.839 20090105024317 . 8933.742 7.765 58937.968 8933.730 7.715 58937.983 20090105024318 . 8933.716 7.674 58938.103 8933.710 7.598 58938.155 20090105024319 . 8933.740 7.583 58938.282 8933.716 7.510 58938.315 20090105024320 . 8933.742 7.533 58938.471 8933.708 7.437 58938.498 20090105024321 . 8933.739 7.434 58938.616 8933.686 7.329 58938.661 20090105024322 . 8933.688 7.316 58938.768 8933.653 7.251 58938.787 20090105024323 . 8933.655 7.211 58938.920 8933.593 7.170 58938.910 20090105024324 . 8933.641 7.162 58939.058 8933.565 7.074 58939.068 20090105024325 . 8933.607 7.085 58939.251 8933.548 7.004 58939.244 20090105024326 . 8933.522 7.003 58939.350 8933.415 6.877 58939.347 20090105024327 . 8933.454 6.896 58939.477 8933.342 6.766 58939.481 20090105024328 . 8933.374 6.801 58939.588 8933.232 6.677 58939.604 20090105024329 . 8933.300 6.723 58939.750 8933.153 6.612 58939.749 20090105024330 . 8933.160 6.561 58939.810 8933.073 6.513 58939.857 20090105024331 . 8933.063 6.468 58939.899 8932.969 6.375 58939.937 20090105024332 . 8933.005 6.426 58940.044 8932.935 6.300 58940.021 20090105024333 . 8932.932 6.287 58940.099 8932.831 6.208 58940.164 20090105024334 . 8932.743 6.128 58940.166 8932.657 6.056 58940.188 20090105024335 . 8932.636 6.022 58940.232 8932.522 5.948 58940.290 20090105024336 . 8932.493 5.919 58940.363 8932.355 5.809 58940.344 20090105024337 . 8932.341 5.827 58940.408 8932.230 5.735 58940.387 20090105024338 . 8932.213 5.714 58940.431 8932.127 5.632 58940.441 20090105024339 . 8932.120 5.613 58940.492 8931.980 5.487 58940.469 20090105024340 . 8931.953 5.520 58940.564 8931.849 5.378 58940.520 20090105024341 . 8931.843 5.447 58940.588 8931.760 5.299 58940.597 20090105024342 . 8931.768 5.303 58940.662 8931.710 5.229 58940.694 20090105024343 . 8931.735 5.252 58940.740 8931.679 5.132 58940.762 20090105024344 . 8931.667 5.156 58940.773 8931.567 5.057 58940.838 20090105024345 . 8931.622 5.081 58940.890 8931.582 4.986 58940.961 20090105024346 . 8931.596 5.017 58941.014 8931.547 4.928 58941.044 20090105024347 . 8931.583 4.974 58941.097 8931.510 4.905 58941.148 20090105024348 . 8931.542 4.925 58941.216 8931.492 4.824 58941.247 20090105024349 . 8931.524 4.888 58941.386 8931.472 4.801 58941.417 20090105024350 . 8931.504 4.844 58941.485 8931.460 4.746 58941.538 20090105024351 . 8931.474 4.759 58941.597 8931.439 4.660 58941.670 20090105024352 . 8931.458 4.738 58941.758 8931.398 4.623 58941.830 20090105024353 . 8931.438 4.654 58941.903 8931.384 4.610 58941.946 20090105024354 . 8931.425 4.691 58942.118 8931.344 4.580 58942.174 20090105024355 . 8931.370 4.635 58942.208 8931.321 4.604 58942.323 20090105024356 . 8931.329 4.642 58942.391 8931.304 4.571 58942.462 20090105024357 . 8931.328 4.629 58942.558 8931.253 4.533 58942.571 20090105024358 . 8931.309 4.587 58942.656 8931.240 4.498 58942.723 20090105024359 . 8931.297 4.539 58942.812 8931.247 4.520 58942.903 20090105024400 . 8931.238 4.539 58942.978 8931.202 4.493 58943.061 20090105024401 . 8931.262 4.557 58943.158 8931.206 4.505 58943.254 20090105024402 . 8931.208 4.513 58943.302 8931.165 4.464 58943.399 20090105024403 . 8931.088 4.508 58943.444 8931.074 4.452 58943.529 20090105024404 . 8931.047 4.471 58943.669 8930.985 4.395 58943.690 20090105024405 . 8931.044 4.457 58943.822 8930.965 4.424 58943.882 20090105024406 . 8930.956 4.468 58943.949 8930.925 4.359 58944.012 20090105024407 . 8930.910 4.427 58944.126 8930.805 4.324 58944.149 20090105024408 . 8930.814 4.400 58944.296 8930.742 4.305 58944.311 20090105024409 . 8930.689 4.326 58944.381 8930.677 4.307 58944.459 20090105024410 . 8930.688 4.355 58944.607 8930.586 4.271 58944.651 20090105024411 . 8930.613 4.323 58944.777 8930.509 4.263 58944.768 20090105024412 . 8930.530 4.257 58944.842 8930.448 4.206 58944.860 20090105024413 . 8930.478 4.244 58944.987 8930.414 4.184 58945.020 20090105024414 . 8930.379 4.215 58945.168 8930.316 4.150 58945.160 20090105024415 . 8930.350 4.203 58945.320 8930.234 4.077 58945.306 20090105024416 . 8930.259 4.142 58945.475 8930.194 4.088 58945.520 20090105024417 . 8930.167 4.114 58945.615 8930.060 4.050 58945.617 20090105024418 . 8930.059 4.092 58945.747 8929.963 4.027 58945.788 20090105024419 . 8929.907 4.049 58945.880 8929.829 3.994 58945.930 20090105024420 . 8929.773 4.018 58946.022 8929.640 3.927 58946.047 20090105024421 . 8929.620 3.965 58946.148 8929.488 3.928 58946.154 20090105024422 . 8929.445 3.931 58946.266 8929.315 3.862 58946.269 20090105024423 . 8929.235 3.867 58946.375 8929.120 3.782 58946.360 20090105024424 . 8929.079 3.806 58946.409 8928.984 3.721 58946.402 20090105024425 . 8928.948 3.751 58946.553 8928.822 3.714 58946.556 20090105024426 . 8928.780 3.732 58946.598 8928.675 3.651 58946.607 20090105024427 . 8928.655 3.699 58946.682 8928.540 3.598 58946.664 20090105024428 . 8928.520 3.637 58946.766 8928.396 3.596 58946.730 20090105024429 . 8928.380 3.591 58946.803 8928.271 3.530 58946.820 20090105024430 . 8928.297 3.595 58946.924 8928.164 3.507 58946.915 20090105024431 . 8928.157 3.531 58947.022 8928.059 3.498 58947.042 20090105024432 . 8928.064 3.479 58947.120 8927.985 3.451 58947.115 20090105024433 . 8927.933 3.425 58947.157 8927.845 3.380 58947.204 20090105024434 . 8927.841 3.391 58947.256 8927.730 3.379 58947.259 20090105024435 . 8927.786 3.402 58947.360 8927.683 3.364 58947.390 20090105024436 . 8927.760 3.424 58947.490 8927.656 3.339 58947.508 20090105024437 . 8927.673 3.410 58947.633 8927.576 3.317 58947.628 20090105024438 . 8927.642 3.296 58947.693 8927.607 3.272 58947.717 20090105024439 . 8927.675 3.322 58947.902 8927.628 3.267 58947.922 20090105024440 . 8927.725 3.302 58948.028 8927.719 3.261 58948.067 20090105024441 . 8927.811 3.294 58948.231 8927.793 3.254 58948.258 20090105024442 . 8927.882 3.286 58948.389 8927.855 3.249 58948.422 20090105024443 . 8927.902 3.318 58948.596 8927.898 3.310 58948.717 20090105024444 . 8927.894 3.341 58948.864 8927.838 3.282 58948.878 20090105024445 . 8927.876 3.303 58949.017 8927.767 3.264 58949.102 20090105024446 . 8927.853 3.334 58949.254 8927.791 3.301 58949.276 20090105024447 . 8927.784 3.319 58949.437 8927.688 3.295 58949.525 20090105024448 . 8927.725 3.331 58949.643 8927.680 3.307 58949.687 20090105024449 . 8927.665 3.316 58949.819 8927.576 3.248 58949.789 20090105024450 . 8927.610 3.240 58949.959 8927.559 3.262 58949.983 20090105024451 . 8927.629 3.280 58950.132 8927.556 3.219 58950.176 20090105024452 . 8927.606 3.233 58950.291 8927.522 3.185 58950.344 20090105024453 . 8927.537 3.198 58950.462 8927.430 3.109 58950.485 20090105024454 . 8927.424 3.135 58950.627 8927.409 3.132 58950.769 20090105024455 . 8927.400 3.156 58950.862 8927.370 3.152 58950.924 20090105024456 . 8927.376 3.179 58951.033 8927.335 3.165 58951.079 20090105024457 . 8927.396 3.195 58951.186 8927.327 3.143 58951.193 20090105024458 . 8927.424 3.218 58951.368 8927.359 3.206 58951.467 20090105024459 . 8927.473 3.281 58951.557 8927.480 3.293 58951.571 20090105024500 . 8927.598 3.361 58951.706 8927.612 3.326 58951.744 20090105024501 . 8927.778 3.428 58951.925 8927.786 3.446 58952.012 20090105024502 . 8927.902 3.531 58952.135 8927.888 3.513 58952.212 20090105024503 . 8928.008 3.597 58952.344 8928.010 3.631 58952.452 20090105024504 . 8928.101 3.699 58952.599 8928.136 3.752 58952.689 20090105024505 . 8928.205 3.814 58952.829 8928.179 3.829 58952.904 20090105024506 . 8928.267 3.867 58953.082 8928.227 3.859 58953.107 20090105024507 . 8928.333 3.914 58953.312 8928.328 3.940 58953.375 20090105024508 . 8928.457 4.019 58953.543 8928.481 4.010 58953.594 20090105024509 . 8928.615 4.077 58953.760 8928.625 4.073 58953.814 20090105024510 . 8928.754 4.146 58953.990 8928.832 4.145 58954.102 20090105024511 . 8928.982 4.182 58954.214 8929.050 4.213 58954.345 20090105024512 . 8929.285 4.297 58954.518 8929.321 4.272 58954.585 20090105024513 . 8929.468 4.360 58954.801 8929.504 4.338 58954.886 20090105024514 . 8929.601 4.400 58955.099 8929.632 4.408 58955.225 20090105024515 . 8929.787 4.507 58955.393 8929.794 4.507 58955.507 20090105024516 . 8929.939 4.565 58955.699 8929.947 4.604 58955.829 20090105024517 . 8930.106 4.685 58956.012 8930.118 4.661 58956.081 20090105024518 . 8930.261 4.735 58956.293 8930.303 4.777 58956.395 20090105024519 . 8930.449 4.871 58956.596 8930.525 4.922 58956.756 20090105024520 . 8930.663 5.002 58956.946 8930.677 4.998 58957.031 20090105024521 . 8930.795 5.119 58957.285 8930.770 5.079 58957.373 20090105024522 . 8930.839 5.142 58957.513 8930.841 5.150 58957.606 20090105024523 . 8930.906 5.239 58957.791 8930.900 5.269 58957.918 20090105024524 . 8930.952 5.353 58958.063 8930.873 5.383 58958.195 20090105024525 . 8930.903 5.463 58958.357 8930.857 5.417 58958.377 20090105024526 . 8930.914 5.509 58958.516 8930.850 5.496 58958.562 20090105024527 . 8930.926 5.591 58958.649 8930.914 5.563 58958.717 20090105024528 . 8930.974 5.661 58958.846 8930.942 5.648 58958.911 20090105024529 . 8931.023 5.745 58959.051 8930.960 5.715 58959.170 20090105024530 . 8930.975 5.809 58959.263 8930.841 5.726 58959.278 20090105024531 . 8930.897 5.859 58959.410 8930.778 5.798 58959.455 20090105024532 . 8930.861 5.909 58959.580 8930.830 5.845 58959.559 20090105024533 . 8930.921 5.971 58959.706 8930.911 5.963 58959.717 20090105024534 . 8931.006 6.029 58959.804 8931.024 6.048 58959.866 20090105024535 . 8931.147 6.131 58960.008 8931.137 6.126 58960.010 20090105024536 . 8931.246 6.236 58960.152 8931.233 6.219 58960.160 20090105024537 . 8931.383 6.355 58960.298 8931.389 6.323 58960.319 20090105024538 . 8931.566 6.454 58960.435 8931.584 6.480 58960.497 20090105024539 . 8931.824 6.597 58960.616 8931.907 6.607 58960.709 20090105024540 . 8932.135 6.786 58960.816 8932.265 6.843 58960.905 20090105024541 . 8932.516 6.990 58960.998 8932.662 7.009 58961.117 20090105024542 . 8932.883 7.191 58961.232 8933.004 7.195 58961.346 20090105024543 . 8933.257 7.353 58961.530 8933.372 7.399 58961.665 20090105024544 . 8933.555 7.489 58961.818 8933.647 7.491 58961.983 20090105024545 . 8933.789 7.639 58962.145 8933.815 7.611 58962.266 20090105024546 . 8933.944 7.728 58962.424 8933.969 7.707 58962.554 20090105024547 . 8934.051 7.778 58962.681 8934.069 7.753 58962.799 20090105024548 . 8934.172 7.890 58962.929 8934.201 7.794 58963.036 20090105024549 . 8934.249 7.905 58963.134 8934.219 7.814 58963.196 20090105024550 . 8934.275 7.889 58963.307 8934.245 7.832 58963.351 20090105024551 . 8934.283 7.908 58963.488 8934.236 7.835 58963.497 20090105024552 . 8934.328 7.891 58963.594 8934.279 7.824 58963.623 20090105024553 . 8934.347 7.910 58963.669 8934.380 7.887 58963.720 20090105024554 . 8934.467 7.942 58963.745 8934.497 7.908 58963.766 20090105024555 . 8934.635 8.054 58963.812 8934.659 8.053 58963.856 20090105024556 . 8934.788 8.144 58963.930 8934.782 8.112 58963.945 20090105024557 . 8934.923 8.237 58964.042 8934.974 8.256 58964.058 20090105024558 . 8935.059 8.395 58964.102 8935.131 8.413 58964.117 20090105024559 . 8935.251 8.519 58964.147 8935.346 8.552 58964.168 20090105024600 . 8935.473 8.731 58964.249 8935.531 8.735 58964.272 20090105024601 . 8935.642 8.870 58964.361 8935.699 8.897 58964.382 20090105024602 . 8935.822 9.041 58964.421 8935.914 9.070 58964.425 20090105024603 . 8936.101 9.279 58964.527 8936.202 9.267 58964.548 20090105024604 . 8936.324 9.446 58964.660 8936.384 9.455 58964.656 20090105024605 . 8936.475 9.558 58964.766 8936.545 9.566 58964.750 20090105024606 . 8936.659 9.716 58964.838 8936.706 9.686 58964.882 20090105024607 . 8936.814 9.858 58964.975 8936.864 9.777 58964.973 20090105024608 . 8936.925 9.912 58965.054 8936.934 9.926 58965.091 20090105024609 . 8936.987 10.008 58965.184 8937.000 9.992 58965.179 20090105024610 . 8937.060 10.132 58965.279 8937.113 10.112 58965.274 20090105024611 . 8937.187 10.224 58965.368 8937.216 10.174 58965.327 20090105024612 . 8937.263 10.289 58965.406 8937.280 10.257 58965.402 20090105024613 . 8937.340 10.354 58965.452 8937.393 10.363 58965.434 20090105024614 . 8937.448 10.460 58965.519 8937.475 10.389 58965.509 20090105024615 . 8937.558 10.535 58965.566 8937.566 10.533 58965.593 20090105024616 . 8937.655 10.603 58965.670 8937.667 10.595 58965.645 20090105024617 . 8937.731 10.693 58965.759 8937.692 10.638 58965.748 20090105024618 . 8937.704 10.686 58965.780 8937.651 10.654 58965.775 20090105024619 . 8937.673 10.724 58965.866 8937.638 10.668 58965.831 20090105024620 . 8937.653 10.754 58965.915 8937.616 10.718 58965.877 20090105024621 . 8937.662 10.833 58965.892 8937.648 10.772 58965.849 20090105024622 . 8937.664 10.903 58965.854 8937.629 10.909 58965.798 20090105024623 . 8937.705 10.999 58965.864 8937.691 10.992 58965.746 20090105024624 . 8937.778 11.133 58965.813 8937.777 11.151 58965.774 20090105024625 . 8937.866 11.252 58965.756 8937.898 11.265 58965.694 20090105024626 . 8937.972 11.438 58965.682 8937.962 11.447 58965.641 20090105024627 . 8938.031 11.601 58965.681 8938.071 11.594 58965.646 20090105024628 . 8938.141 11.742 58965.657 8938.143 11.754 58965.601 20090105024629 . 8938.213 11.918 58965.639 8938.211 11.914 58965.616 20090105024630 . 8938.259 12.063 58965.609 8938.260 12.108 58965.587 20090105024631 . 8938.301 12.187 58965.630 8938.346 12.286 58965.544 20090105024632 . 8938.462 12.373 58965.529 8938.488 12.465 58965.491 20090105024633 . 8938.589 12.593 58965.457 8938.651 12.663 58965.410 20090105024634 . 8938.813 12.881 58965.474 8938.849 12.905 58965.412 20090105024635 . 8938.972 13.098 58965.455 8939.018 13.146 58965.393 20090105024636 . 8939.198 13.379 58965.476 8939.236 13.419 58965.429 20090105024637 . 8939.353 13.627 58965.491 8939.398 13.702 58965.432 20090105024638 . 8939.511 13.901 58965.465 8939.548 13.964 58965.387 20090105024639 . 8939.646 14.148 58965.477 8939.656 14.235 58965.362 20090105024640 . 8939.773 14.402 58965.442 8939.800 14.523 58965.365 20090105024641 . 8939.873 14.726 58965.405 8939.894 14.838 58965.303 20090105024642 . 8939.969 15.039 58965.331 8939.971 15.085 58965.276 20090105024643 . 8939.996 15.303 58965.300 8940.007 15.338 58965.202 20090105024644 . 8940.076 15.538 58965.237 8940.068 15.604 58965.134 20090105024645 . 8940.144 15.746 58965.197 8940.110 15.798 58965.108 20090105024646 . 8940.164 15.977 58965.104 8940.153 16.046 58965.030 20090105024647 . 8940.173 16.183 58965.076 8940.126 16.212 58964.993 20090105024648 . 8940.210 16.375 58965.025 8940.180 16.416 58964.958 20090105024649 . 8940.264 16.554 58964.998 8940.183 16.566 58964.870 20090105024650 . 8940.264 16.690 58964.937 8940.237 16.697 58964.823 20090105024651 . 8940.342 16.830 58964.946 8940.281 16.821 58964.872 20090105024652 . 8940.374 16.913 58964.953 8940.330 16.909 58964.875 20090105024653 . 8940.397 16.966 58964.911 8940.354 16.915 58964.840 20090105024654 . 8940.420 17.043 58964.944 8940.397 16.992 58964.879 20090105024655 . 8940.480 17.108 58964.969 8940.416 17.079 58964.895 20090105024656 . 8940.498 17.157 58964.941 8940.523 17.186 58964.952 20090105024657 . 8940.599 17.278 58964.976 8940.579 17.289 58964.875 20090105024658 . 8940.768 17.418 58964.956 8940.794 17.480 58964.952 20090105024659 . 8940.917 17.654 58965.021 8940.998 17.730 58964.966 20090105024700 . 8941.127 17.884 58965.081 8941.184 17.967 58964.968 20090105024701 . 8941.382 18.147 58965.050 8941.473 18.254 58965.009 20090105024702 . 8941.690 18.490 58965.140 8941.796 18.553 58965.077 20090105024703 . 8941.975 18.775 58965.160 8942.048 18.883 58965.153 20090105024704 . 8942.229 19.110 58965.224 8942.292 19.241 58965.191 20090105024705 . 8942.467 19.458 58965.311 8942.527 19.605 58965.283 20090105024706 . 8942.665 19.782 58965.405 8942.746 19.895 58965.372 20090105024707 . 8942.906 20.099 58965.459 8942.946 20.221 58965.472 20090105024708 . 8943.070 20.396 58965.521 8943.054 20.519 58965.536 20090105024709 . 8943.148 20.707 58965.618 8943.112 20.833 58965.607 20090105024710 . 8943.192 21.008 58965.686 8943.189 21.133 58965.652 20090105024711 . 8943.253 21.280 58965.663 8943.233 21.373 58965.626 20090105024712 . 8943.294 21.559 58965.680 8943.252 21.616 58965.633 20090105024713 . 8943.319 21.777 58965.654 8943.294 21.821 58965.611 20090105024714 . 8943.392 22.018 58965.650 8943.354 22.080 58965.529 20090105024715 . 8943.462 22.297 58965.578 8943.433 22.384 58965.469 20090105024716 . 8943.605 22.651 58965.525 8943.616 22.783 58965.415 20090105024717 . 8943.764 23.008 58965.403 8943.867 23.177 58965.359 20090105024718 . 8944.084 23.408 58965.355 8944.180 23.543 58965.252 20090105024719 . 8944.379 23.774 58965.288 8944.535 23.936 58965.188 20090105024720 . 8944.832 24.215 58965.285 8944.965 24.348 58965.237 20090105024721 . 8945.195 24.570 58965.287 8945.329 24.708 58965.241 20090105024722 . 8945.560 24.907 58965.291 8945.614 25.004 58965.297 20090105024723 . 8945.783 25.177 58965.347 8945.876 25.291 58965.308 20090105024724 . 8946.078 25.511 58965.427 8946.139 25.583 58965.351 20090105024725 . 8946.255 25.825 58965.450 8946.346 25.896 58965.407 20090105024726 . 8946.534 26.147 58965.455 8946.584 26.218 58965.384 20090105024727 . 8946.747 26.424 58965.433 8946.792 26.541 58965.357 20090105024728 . 8946.977 26.776 58965.389 8946.999 26.857 58965.335 20090105024729 . 8947.202 27.043 58965.358 8947.283 27.129 58965.258 20090105024730 . 8947.483 27.306 58965.322 8947.558 27.398 58965.234 20090105024731 . 8947.756 27.591 58965.292 8947.833 27.670 58965.223 20090105024732 . 8948.037 27.813 58965.260 8948.094 27.933 58965.223 20090105024733 . 8948.198 28.043 58965.247 8948.208 28.119 58965.154 20090105024734 . 8948.432 28.314 58965.247 8948.435 28.358 58965.177 20090105024735 . 8948.570 28.505 58965.219 8948.576 28.601 58965.109 20090105024736 . 8948.718 28.818 58965.188 8948.704 28.877 58965.098 20090105024737 . 8948.835 29.071 58965.096 8948.865 29.160 58964.981 20090105024738 . 8949.064 29.363 58965.035 8949.075 29.398 58964.888 20090105024739 . 8949.262 29.631 58964.915 8949.311 29.683 58964.786 20090105024740 . 8949.413 29.870 58964.812 8949.454 29.913 58964.723 20090105024741 . 8949.574 30.078 58964.747 8949.571 30.126 58964.652 20090105024742 . 8949.644 30.279 58964.673 8949.661 30.325 58964.622 20090105024743 . 8949.745 30.518 58964.643 8949.704 30.561 58964.518 20090105024744 . 8949.740 30.662 58964.580 8949.687 30.701 58964.500 20090105024745 . 8949.765 30.851 58964.493 8949.690 30.879 58964.406 20090105024746 . 8949.732 31.009 58964.440 8949.699 31.042 58964.312 20090105024747 . 8949.792 31.138 58964.323 8949.731 31.147 58964.222 20090105024748 . 8949.816 31.297 58964.203 8949.764 31.297 58964.139 20090105024749 . 8949.860 31.412 58964.152 8949.858 31.437 58964.029 20090105024750 . 8949.965 31.522 58964.095 8949.925 31.524 58963.990 20090105024751 . 8949.982 31.598 58963.980 8949.943 31.597 58963.906 20090105024752 . 8950.088 31.695 58963.963 8950.040 31.697 58963.902 20090105024753 . 8950.122 31.786 58963.939 8950.092 31.761 58963.853 20090105024754 . 8950.187 31.846 58963.893 8950.130 31.826 58963.853 20090105024755 . 8950.158 31.891 58963.841 8950.106 31.909 58963.843 20090105024756 . 8950.200 31.987 58963.891 8950.143 31.954 58963.737 20090105024757 . 8950.267 32.039 58963.741 8950.265 32.030 58963.623 20090105024758 . 8950.439 32.188 58963.727 8950.444 32.182 58963.690 20090105024759 . 8950.607 32.285 58963.742 8950.566 32.280 58963.663 20090105024800 . 8950.769 32.396 58963.728 8950.761 32.383 58963.670 20090105024801 . 8950.914 32.491 58963.761 8950.898 32.491 58963.717 20090105024802 . 8951.024 32.550 58963.833 8951.025 32.564 58963.825 20090105024803 . 8951.134 32.658 58963.878 8951.098 32.688 58963.850 20090105024804 . 8951.193 32.751 58963.938 8951.089 32.729 58963.901 20090105024805 . 8951.242 32.772 58963.984 8951.147 32.755 58963.964 20090105024806 . 8951.207 32.851 58964.044 8951.161 32.799 58963.955 20090105024807 . 8951.231 32.816 58963.964 8951.194 32.766 58963.926 20090105024808 . 8951.293 32.850 58964.000 8951.246 32.777 58963.950 20090105024809 . 8951.311 32.835 58963.987 8951.305 32.778 58964.030 20090105024810 . 8951.364 32.809 58964.046 8951.328 32.764 58963.996 20090105024811 . 8951.385 32.760 58964.034 8951.388 32.739 58963.997 20090105024812 . 8951.459 32.755 58964.049 8951.476 32.758 58964.012 20090105024813 . 8951.644 32.792 58964.085 8951.659 32.774 58964.072 20090105024814 . 8951.784 32.814 58964.143 8951.835 32.772 58964.091 20090105024815 . 8951.988 32.823 58964.158 8952.006 32.771 58964.154 20090105024816 . 8952.212 32.857 58964.282 8952.276 32.848 58964.294 20090105024817 . 8952.468 32.952 58964.415 8952.491 32.903 58964.416 20090105024818 . 8952.700 32.981 58964.526 8952.744 32.923 58964.591 20090105024819 . 8952.903 33.030 58964.691 8952.965 32.937 58964.729 20090105024820 . 8953.152 33.053 58964.881 8953.165 32.956 58964.908 20090105024821 . 8953.328 33.077 58965.086 8953.351 33.011 58965.112 20090105024822 . 8953.568 33.079 58965.292 8953.601 33.005 58965.366 20090105024823 . 8953.782 33.088 58965.487 8953.851 33.012 58965.529 20090105024824 . 8953.994 33.059 58965.646 8954.055 32.978 58965.726 20090105024825 . 8954.220 33.005 58965.851 8954.273 32.943 58965.923 20090105024826 . 8954.411 33.003 58966.074 8954.474 32.877 58966.192 20090105024827 . 8954.685 32.916 58966.306 8954.729 32.876 58966.373 20090105024828 . 8954.931 32.928 58966.548 8955.058 32.861 58966.582 20090105024829 . 8955.277 32.896 58966.737 8955.336 32.787 58966.774 20090105024830 . 8955.600 32.898 58966.959 8955.708 32.831 58967.042 20090105024831 . 8955.928 32.859 58967.226 8956.057 32.780 58967.329 20090105024832 . 8956.308 32.853 58967.462 8956.458 32.799 58967.608 20090105024833 . 8956.677 32.820 58967.769 8956.824 32.765 58967.913 20090105024834 . 8957.058 32.787 58968.003 8957.162 32.729 58968.155 20090105024835 . 8957.397 32.787 58968.340 8957.499 32.675 58968.464 20090105024836 . 8957.750 32.716 58968.636 8957.807 32.674 58968.794 20090105024837 . 8958.050 32.746 58969.030 8958.141 32.701 58969.169 20090105024838 . 8958.387 32.793 58969.317 8958.436 32.732 58969.427 20090105024839 . 8958.642 32.833 58969.615 8958.745 32.777 58969.739 20090105024840 . 8958.964 32.863 58969.917 8959.063 32.818 58970.040 20090105024841 . 8959.265 32.941 58970.225 8959.346 32.888 58970.366 20090105024842 . 8959.529 32.972 58970.486 8959.619 32.939 58970.641 20090105024843 . 8959.834 33.017 58970.764 8959.905 33.012 58970.926 20090105024844 . 8960.097 33.058 58971.092 8960.199 33.014 58971.205 20090105024845 . 8960.332 33.105 58971.373 8960.396 33.055 58971.521 20090105024846 . 8960.561 33.132 58971.700 8960.604 33.067 58971.829 20090105024847 . 8960.702 33.136 58971.970 8960.782 33.067 58972.139 20090105024848 . 8960.888 33.144 58972.263 8960.914 33.103 58972.418 20090105024849 . 8960.968 33.190 58972.553 8960.988 33.131 58972.677 20090105024850 . 8961.037 33.247 58972.786 8960.999 33.213 58972.889 20090105024851 . 8961.064 33.312 58972.970 8961.016 33.260 58973.057 20090105024852 . 8961.064 33.341 58973.185 8960.999 33.300 58973.285 20090105024853 . 8961.014 33.455 58973.384 8960.897 33.358 58973.377 20090105024854 . 8960.930 33.445 58973.498 8960.836 33.397 58973.516 20090105024855 . 8960.867 33.472 58973.670 8960.783 33.431 58973.673 20090105024856 . 8960.807 33.513 58973.759 8960.702 33.389 58973.835 20090105024857 . 8960.609 33.422 58973.854 8960.517 33.332 58973.896 20090105024858 . 8960.463 33.354 58973.928 8960.368 33.250 58973.985 20090105024859 . 8960.275 33.310 58974.056 8960.116 33.204 58974.105 20090105024900 . 8960.086 33.224 58974.143 8959.880 33.036 58974.159 20090105024901 . 8959.821 33.080 58974.236 8959.623 32.973 58974.208 20090105024902 . 8959.566 33.030 58974.279 8959.419 32.882 58974.282 20090105024903 . 8959.310 32.916 58974.366 8959.159 32.765 58974.357 20090105024904 . 8958.975 32.791 58974.412 8958.807 32.663 58974.416 20090105024905 . 8958.685 32.685 58974.507 8958.436 32.519 58974.447 20090105024906 . 8958.220 32.506 58974.472 8957.976 32.356 58974.434 20090105024907 . 8957.783 32.368 58974.447 8957.594 32.222 58974.401 20090105024908 . 8957.415 32.249 58974.480 8957.186 32.111 58974.427 20090105024909 . 8957.049 32.090 58974.485 8956.786 31.950 58974.382 20090105024910 . 8956.609 31.956 58974.429 8956.388 31.789 58974.409 20090105024911 . 8956.268 31.828 58974.412 8956.047 31.686 58974.345 20090105024912 . 8955.909 31.714 58974.331 8955.733 31.596 58974.262 20090105024913 . 8955.630 31.586 58974.257 8955.407 31.465 58974.192 20090105024914 . 8955.269 31.499 58974.204 8955.056 31.326 58974.121 20090105024915 . 8954.971 31.342 58974.131 8954.750 31.187 58974.061 20090105024916 . 8954.642 31.194 58974.087 8954.399 31.041 58974.065 20090105024917 . 8954.328 31.095 58974.071 8954.135 30.949 58974.069 20090105024918 . 8954.108 31.003 58974.031 8953.915 30.884 58973.975 20090105024919 . 8953.848 30.949 58974.026 8953.750 30.840 58973.983 20090105024920 . 8953.678 30.886 58974.000 8953.589 30.791 58973.948 20090105024921 . 8953.520 30.819 58974.024 8953.402 30.698 58973.942 20090105024922 . 8953.401 30.761 58974.019 8953.270 30.672 58974.008 20090105024923 . 8953.221 30.712 58974.072 8953.096 30.590 58974.030 20090105024924 . 8953.031 30.633 58974.108 8952.876 30.541 58974.065 20090105024925 . 8952.842 30.602 58974.158 8952.639 30.511 58974.146 20090105024926 . 8952.569 30.532 58974.135 8952.438 30.452 58974.100 20090105024927 . 8952.360 30.479 58974.204 8952.180 30.401 58974.137 20090105024928 . 8952.170 30.435 58974.236 8951.989 30.354 58974.125 20090105024929 . 8951.914 30.379 58974.162 8951.756 30.294 58974.079 20090105024930 . 8951.676 30.337 58974.159 8951.486 30.202 58974.021 20090105024931 . 8951.437 30.266 58974.088 8951.287 30.194 58973.940 20090105024932 . 8951.198 30.216 58973.968 8951.025 30.166 58973.901 20090105024933 . 8950.974 30.255 58973.955 8950.818 30.234 58973.832 20090105024934 . 8950.783 30.275 58973.873 8950.631 30.261 58973.771 20090105024935 . 8950.539 30.256 58973.798 8950.362 30.220 58973.691 20090105024936 . 8950.283 30.244 58973.692 8950.096 30.166 58973.533 20090105024937 . 8950.047 30.246 58973.560 8949.868 30.210 58973.469 20090105024938 . 8949.765 30.222 58973.440 8949.645 30.201 58973.330 20090105024939 . 8949.607 30.264 58973.310 8949.522 30.279 58973.271 20090105024940 . 8949.470 30.323 58973.242 8949.309 30.290 58973.176 20090105024941 . 8949.272 30.384 58973.150 8949.052 30.296 58972.991 20090105024942 . 8948.971 30.377 58972.979 8948.748 30.349 58972.851 20090105024943 . 8948.682 30.473 58972.842 8948.442 30.470 58972.708 20090105024944 . 8948.392 30.571 58972.727 8948.140 30.555 58972.597 20090105024945 . 8948.039 30.610 58972.558 8947.778 30.599 58972.444 20090105024946 . 8947.693 30.645 58972.402 8947.394 30.562 58972.225 20090105024947 . 8947.372 30.662 58972.174 8947.082 30.614 58972.000 20090105024948 . 8947.002 30.715 58971.914 8946.739 30.633 58971.781 20090105024949 . 8946.626 30.735 58971.747 8946.387 30.711 58971.620 20090105024950 . 8946.266 30.775 58971.518 8946.032 30.729 58971.374 20090105024951 . 8945.931 30.836 58971.315 8945.665 30.763 58971.202 20090105024952 . 8945.520 30.857 58971.102 8945.292 30.810 58970.950 20090105024953 . 8945.164 30.921 58970.897 8944.942 30.898 58970.832 20090105024954 . 8944.814 30.940 58970.751 8944.564 30.884 58970.580 20090105024955 . 8944.411 30.934 58970.502 8944.184 30.977 58970.437 20090105024956 . 8944.090 31.026 58970.342 8943.838 30.992 58970.189 20090105024957 . 8943.703 31.136 58970.150 8943.484 31.110 58970.090 20090105024958 . 8943.358 31.191 58969.966 8943.147 31.196 58969.892 20090105024959 . 8943.001 31.292 58969.787 8942.793 31.271 58969.738 20090105025000 . 8942.655 31.361 58969.632 8942.449 31.370 58969.576 20090105025001 . 8942.322 31.478 58969.484 8942.140 31.472 58969.393 20090105025002 . 8942.055 31.606 58969.296 8941.889 31.628 58969.240 20090105025003 . 8941.766 31.728 58969.203 8941.597 31.746 58969.104 20090105025004 . 8941.472 31.854 58969.084 8941.243 31.804 58968.998 20090105025005 . 8941.126 31.979 58968.978 8940.885 31.972 58968.925 20090105025006 . 8940.727 32.121 58968.877 8940.533 32.102 58968.819 20090105025007 . 8940.350 32.226 58968.727 8940.139 32.163 58968.642 20090105025008 . 8940.012 32.347 58968.731 8939.771 32.348 58968.623 20090105025009 . 8939.595 32.455 58968.566 8939.408 32.449 58968.494 20090105025010 . 8939.224 32.612 58968.449 8939.042 32.566 58968.296 20090105025011 . 8938.915 32.754 58968.346 8938.670 32.729 58968.258 20090105025012 . 8938.529 32.847 58968.233 8938.372 32.852 58968.151 20090105025013 . 8938.209 32.997 58968.190 8938.033 32.979 58968.059 20090105025014 . 8937.898 33.127 58968.053 8937.679 33.106 58968.006 20090105025015 . 8937.530 33.181 58967.925 8937.351 33.208 58967.878 20090105025016 . 8937.196 33.339 58967.853 8937.037 33.317 58967.761 20090105025017 . 8936.906 33.460 58967.789 8936.700 33.459 58967.705 20090105025018 . 8936.587 33.578 58967.744 8936.357 33.591 58967.643 20090105025019 . 8936.213 33.703 58967.680 8935.984 33.663 58967.562 20090105025020 . 8935.797 33.740 58967.584 8935.536 33.708 58967.508 20090105025021 . 8935.362 33.829 58967.521 8935.106 33.713 58967.446 20090105025022 . 8934.891 33.791 58967.430 8934.701 33.793 58967.405 20090105025023 . 8934.762 34.096 58967.647 8934.478 33.960 58967.477 20090105025024 . 8934.312 34.025 58967.486 8934.027 33.927 58967.370 20090105025025 . 8933.920 33.975 58967.386 8933.682 33.911 58967.292 20090105025026 . 8933.509 33.895 58967.317 8933.280 33.824 58967.192 20090105025027 . 8933.174 33.867 58967.188 8932.966 33.782 58967.072 20090105025028 . 8932.828 33.786 58967.096 8932.673 33.741 58967.005 20090105025029 . 8932.595 33.757 58967.032 8932.465 33.693 58966.924 20090105025030 . 8932.452 33.735 58966.981 8932.298 33.656 58966.858 20090105025031 . 8932.275 33.689 58966.942 8932.169 33.617 58966.872 20090105025032 . 8932.137 33.662 58966.929 8931.993 33.561 58966.875 20090105025033 . 8932.047 33.599 58966.928 8931.951 33.566 58966.887 20090105025034 . 8931.952 33.620 58966.946 8931.870 33.579 58967.004 20090105025035 . 8931.947 33.638 58967.082 8931.831 33.581 58966.982 20090105025036 . 8931.890 33.644 58967.134 8931.794 33.551 58967.060 20090105025037 . 8931.884 33.615 58967.169 8931.795 33.568 58967.094 20090105025038 . 8931.881 33.661 58967.278 8931.805 33.565 58967.246 20090105025039 . 8931.908 33.638 58967.368 8931.864 33.554 58967.391 20090105025040 . 8932.005 33.624 58967.505 8931.950 33.577 58967.521 20090105025041 . 8932.067 33.679 58967.618 8932.046 33.622 58967.678 20090105025042 . 8932.187 33.718 58967.818 8932.207 33.698 58967.878 20090105025043 . 8932.280 33.725 58967.948 8932.261 33.690 58967.953 20090105025044 . 8932.378 33.760 58968.094 8932.388 33.708 58968.097 20090105025045 . 8932.526 33.835 58968.234 8932.538 33.791 58968.290 20090105025046 . 8932.673 33.865 58968.415 8932.716 33.862 58968.527 20090105025047 . 8932.899 33.940 58968.624 8932.841 33.893 58968.628 20090105025048 . 8932.996 33.947 58968.800 8932.993 33.837 58968.850 20090105025049 . 8933.119 33.935 58968.965 8933.125 33.825 58969.077 20090105025050 . 8933.286 33.955 58969.199 8933.282 33.885 58969.281 20090105025051 . 8933.392 33.908 58969.373 8933.398 33.828 58969.496 20090105025052 . 8933.511 33.916 58969.648 8933.490 33.845 58969.692 20090105025053 . 8933.600 33.897 58969.798 8933.590 33.793 58969.893 20090105025054 . 8933.697 33.898 58970.040 8933.703 33.786 58970.114 20090105025055 . 8933.788 33.846 58970.278 8933.745 33.727 58970.275 20090105025056 . 8933.914 33.833 58970.468 8933.800 33.686 58970.481 20090105025057 . 8933.877 33.749 58970.606 8933.893 33.638 58970.708 20090105025058 . 8933.979 33.689 58970.843 8933.969 33.579 58970.898 20090105025059 . 8934.027 33.584 58971.013 8933.963 33.438 58971.103 20090105025100 . 8934.030 33.495 58971.225 8933.990 33.327 58971.312 20090105025101 . 8934.038 33.369 58971.485 8933.943 33.156 58971.533 20090105025102 . 8933.960 33.176 58971.639 8933.883 33.033 58971.670 20090105025103 . 8933.948 33.065 58971.852 8933.850 32.850 58971.889 20090105025104 . 8933.853 32.820 58971.984 8933.746 32.695 58972.050 20090105025105 . 8933.806 32.751 58972.225 8933.699 32.552 58972.208 20090105025106 . 8933.747 32.541 58972.398 8933.635 32.414 58972.373 20090105025107 . 8933.621 32.363 58972.511 8933.544 32.228 58972.516 20090105025108 . 8933.567 32.237 58972.623 8933.494 32.112 58972.669 20090105025109 . 8933.501 32.130 58972.779 8933.490 32.014 58972.806 20090105025110 . 8933.493 32.017 58972.969 8933.448 31.919 58972.950 20090105025111 . 8933.486 31.991 58973.100 8933.424 31.850 58973.068 20090105025112 . 8933.480 31.916 58973.188 8933.435 31.825 58973.240 20090105025113 . 8933.419 31.838 58973.305 8933.398 31.765 58973.324 20090105025114 . 8933.438 31.852 58973.479 8933.387 31.727 58973.470 20090105025115 . 8933.440 31.802 58973.589 8933.408 31.665 58973.553 20090105025116 . 8933.450 31.734 58973.694 8933.463 31.720 58973.704 20090105025117 . 8933.500 31.713 58973.834 8933.446 31.672 58973.838 20090105025118 . 8933.503 31.789 58974.032 8933.450 31.704 58973.966 20090105025119 . 8933.547 31.755 58974.159 8933.469 31.666 58974.154 20090105025120 . 8933.529 31.738 58974.293 8933.459 31.636 58974.299 20090105025121 . 8933.534 31.718 58974.452 8933.418 31.652 58974.473 20090105025122 . 8933.474 31.668 58974.599 8933.416 31.572 58974.584 20090105025123 . 8933.438 31.574 58974.735 8933.378 31.511 58974.722 20090105025124 . 8933.434 31.503 58974.867 8933.354 31.470 58974.883 20090105025125 . 8933.429 31.513 58975.085 8933.312 31.398 58975.065 20090105025126 . 8933.352 31.455 58975.234 8933.244 31.320 58975.202 20090105025127 . 8933.298 31.353 58975.357 8933.221 31.243 58975.362 20090105025128 . 8933.293 31.319 58975.533 8933.227 31.204 58975.525 20090105025129 . 8933.300 31.275 58975.663 8933.258 31.182 58975.687 20090105025130 . 8933.309 31.225 58975.800 8933.266 31.128 58975.837 20090105025131 . 8933.397 31.172 58975.982 8933.313 31.088 58976.030 20090105025132 . 8933.408 31.153 58976.150 8933.345 31.068 58976.202 20090105025133 . 8933.377 31.115 58976.287 8933.335 31.045 58976.308 20090105025134 . 8933.426 31.086 58976.442 8933.385 31.018 58976.480 20090105025135 . 8933.478 31.069 58976.592 8933.443 31.040 58976.635 20090105025136 . 8933.540 31.054 58976.772 8933.470 31.021 58976.791 20090105025137 . 8933.629 31.073 58976.938 8933.580 30.990 58976.950 20090105025138 . 8933.706 31.073 58977.113 8933.613 30.956 58977.042 20090105025139 . 8933.757 31.048 58977.173 8933.773 31.008 58977.199 20090105025140 . 8933.900 31.135 58977.350 8933.877 31.040 58977.364 20090105025141 . 8934.018 31.159 58977.468 8934.001 31.065 58977.505 20090105025142 . 8934.143 31.227 58977.645 8934.153 31.176 58977.633 20090105025143 . 8934.218 31.271 58977.767 8934.198 31.180 58977.743 20090105025144 . 8934.324 31.298 58977.877 8934.318 31.219 58977.856 20090105025145 . 8934.438 31.288 58977.971 8934.355 31.187 58977.950 20090105025146 . 8934.470 31.295 58978.079 8934.454 31.217 58978.116 20090105025147 . 8934.555 31.260 58978.202 8934.559 31.167 58978.228 20090105025148 . 8934.658 31.244 58978.299 8934.662 31.131 58978.340 20090105025149 . 8934.802 31.187 58978.435 8934.761 31.067 58978.409 20090105025150 . 8934.880 31.114 58978.531 8934.873 31.016 58978.577 20090105025151 . 8934.988 31.060 58978.616 8934.977 30.980 58978.703 20090105025152 . 8935.091 31.008 58978.793 8935.093 30.909 58978.836 20090105025153 . 8935.200 30.962 58978.949 8935.161 30.816 58978.985 20090105025154 . 8935.308 30.927 58979.116 8935.316 30.785 58979.146 20090105025155 . 8935.448 30.850 58979.256 8935.463 30.796 58979.323 20090105025156 . 8935.573 30.830 58979.430 8935.567 30.733 58979.443 20090105025157 . 8935.771 30.836 58979.647 8935.744 30.750 58979.668 20090105025158 . 8935.922 30.822 58979.816 8935.866 30.712 58979.830 20090105025159 . 8935.972 30.750 58979.929 8935.996 30.649 58979.966 20090105025200 . 8936.105 30.726 58980.137 8936.114 30.643 58980.190 20090105025201 . 8936.242 30.719 58980.296 8936.256 30.649 58980.358 20090105025202 . 8936.417 30.712 58980.475 8936.363 30.591 58980.488 20090105025203 . 8936.487 30.692 58980.619 8936.515 30.581 58980.606 20090105025204 . 8936.628 30.709 58980.813 8936.648 30.608 58980.838 20090105025205 . 8936.789 30.723 58981.012 8936.888 30.670 58981.030 20090105025206 . 8936.995 30.744 58981.166 8937.096 30.660 58981.189 20090105025207 . 8937.220 30.751 58981.275 8937.305 30.695 58981.381 20090105025208 . 8937.486 30.802 58981.540 8937.541 30.770 58981.585 20090105025209 . 8937.681 30.829 58981.734 8937.766 30.832 58981.833 20090105025210 . 8937.931 30.912 58981.951 8938.033 30.884 58982.007 20090105025211 . 8938.202 31.017 58982.197 8938.260 30.978 58982.224 20090105025212 . 8938.423 31.090 58982.423 8938.453 31.033 58982.459 20090105025213 . 8938.648 31.169 58982.658 8938.702 31.114 58982.648 20090105025214 . 8938.875 31.255 58982.839 8938.949 31.232 58982.892 20090105025215 . 8939.112 31.343 58983.035 8939.183 31.345 58983.089 20090105025216 . 8939.384 31.467 58983.264 8939.428 31.424 58983.255 20090105025217 . 8939.617 31.636 58983.497 8939.601 31.511 58983.411 20090105025218 . 8939.723 31.624 58983.585 8939.749 31.611 58983.563 20090105025219 . 8939.852 31.742 58983.762 8939.934 31.758 58983.772 20090105025220 . 8940.055 31.811 58983.837 8940.062 31.876 58983.862 20090105025221 . 8940.182 31.974 58983.989 8940.232 31.976 58984.011 20090105025222 . 8940.329 32.116 58984.151 8940.369 32.120 58984.151 20090105025223 . 8940.539 32.296 58984.327 8940.502 32.243 58984.282 20090105025224 . 8940.624 32.349 58984.381 8940.666 32.416 58984.409 20090105025225 . 8940.821 32.562 58984.519 8940.831 32.529 58984.501 20090105025226 . 8940.939 32.643 58984.599 8940.928 32.656 58984.579 20090105025227 . 8941.068 32.786 58984.698 8941.007 32.791 58984.704 20090105025228 . 8941.167 32.930 58984.798 8941.170 32.922 58984.827 20090105025229 . 8941.274 33.046 58984.898 8941.252 33.020 58984.877 20090105025230 . 8941.368 33.134 58984.944 8941.351 33.123 58984.908 20090105025231 . 8941.477 33.324 58984.976 8941.483 33.268 58984.918 20090105025232 . 8941.603 33.436 58985.024 8941.585 33.405 58984.945 20090105025233 . 8941.698 33.583 58984.996 8941.740 33.623 58984.979 20090105025234 . 8941.843 33.739 58985.000 8941.842 33.752 58985.001 20090105025235 . 8941.964 33.883 58985.053 8941.951 33.899 58984.997 20090105025236 . 8942.048 34.052 58985.080 8942.006 34.010 58984.977 20090105025237 . 8942.140 34.167 58985.055 8942.060 34.164 58984.980 20090105025238 . 8942.179 34.329 58985.062 8942.088 34.289 58984.997 20090105025239 . 8942.179 34.419 58985.112 8942.088 34.381 58985.018 20090105025240 . 8942.179 34.498 58985.061 8942.112 34.487 58984.978 20090105025241 . 8942.161 34.661 58985.067 8942.086 34.615 58984.967 20090105025242 . 8942.244 34.822 58985.075 8942.230 34.802 58984.969 20090105025243 . 8942.296 34.953 58985.043 8942.279 34.909 58984.974 20090105025244 . 8942.342 35.059 58984.976 8942.312 35.015 58984.943 20090105025245 . 8942.430 35.179 58984.996 8942.397 35.203 58984.954 20090105025246 . 8942.520 35.374 58984.980 8942.473 35.364 58984.939 20090105025247 . 8942.651 35.543 58985.041 8942.622 35.526 58984.984 20090105025248 . 8942.765 35.673 58985.042 8942.695 35.631 58984.964 20090105025249 . 8942.867 35.817 58985.050 8942.838 35.796 58985.002 20090105025250 . 8942.989 35.975 58985.068 8943.029 35.974 58985.041 20090105025251 . 8943.151 36.168 58985.133 8943.179 36.163 58985.124 20090105025252 . 8943.275 36.349 58985.177 8943.327 36.302 58985.173 20090105025253 . 8943.490 36.526 58985.238 8943.475 36.500 58985.211 20090105025254 . 8943.601 36.722 58985.221 8943.644 36.751 58985.267 20090105025255 . 8943.786 36.944 58985.346 8943.784 36.993 58985.425 20090105025256 . 8943.872 37.189 58985.457 8943.843 37.181 58985.442 20090105025257 . 8943.866 37.375 58985.539 8943.851 37.347 58985.515 20090105025258 . 8943.857 37.486 58985.600 8943.783 37.535 58985.613 20090105025259 . 8943.845 37.729 58985.666 8943.698 37.673 58985.647 20090105025300 . 8943.731 37.862 58985.692 8943.671 37.842 58985.684 20090105025301 . 8943.714 38.012 58985.815 8943.635 37.974 58985.805 20090105025302 . 8943.669 38.121 58985.826 8943.599 38.109 58985.803 20090105025303 . 8943.657 38.295 58985.788 8943.548 38.224 58985.742 20090105025304 . 8943.578 38.385 58985.785 8943.545 38.383 58985.824 20090105025305 . 8943.563 38.516 58985.828 8943.526 38.503 58985.832 20090105025306 . 8943.572 38.661 58985.770 8943.571 38.637 58985.769 20090105025307 . 8943.619 38.811 58985.815 8943.613 38.817 58985.805 20090105025308 . 8943.705 38.964 58985.862 8943.749 38.966 58985.836 20090105025309 . 8943.852 39.174 58985.903 8943.821 39.151 58985.883 20090105025310 . 8943.970 39.338 58985.956 8943.946 39.309 58985.934 20090105025311 . 8944.073 39.475 58985.980 8944.084 39.513 58985.968 20090105025312 . 8944.221 39.672 58986.042 8944.238 39.657 58986.033 20090105025313 . 8944.410 39.851 58986.134 8944.408 39.856 58986.136 20090105025314 . 8944.572 40.013 58986.196 8944.531 40.054 58986.247 20090105025315 . 8944.657 40.213 58986.325 8944.658 40.154 58986.317 20090105025316 . 8944.744 40.347 58986.425 8944.744 40.282 58986.389 20090105025317 . 8944.797 40.457 58986.451 8944.764 40.446 58986.463 20090105025318 . 8944.805 40.593 58986.529 8944.764 40.559 58986.500 20090105025319 . 8944.782 40.769 58986.582 8944.733 40.697 58986.595 20090105025320 . 8944.755 40.832 58986.597 8944.698 40.834 58986.566 20090105025321 . 8944.659 40.936 58986.591 8944.587 40.943 58986.544 20090105025322 . 8944.626 41.059 58986.567 8944.563 41.101 58986.527 20090105025323 . 8944.586 41.244 58986.536 8944.478 41.192 58986.494 20090105025324 . 8944.460 41.328 58986.498 8944.372 41.250 58986.432 20090105025325 . 8944.333 41.381 58986.459 8944.232 41.348 58986.373 20090105025326 . 8944.228 41.482 58986.392 8944.113 41.418 58986.334 20090105025327 . 8944.109 41.547 58986.305 8943.977 41.476 58986.198 20090105025328 . 8943.940 41.569 58986.184 8943.825 41.550 58986.078 20090105025329 . 8943.821 41.604 58986.085 8943.680 41.592 58985.957 20090105025330 . 8943.705 41.747 58985.960 8943.573 41.675 58985.856 20090105025331 . 8943.605 41.811 58985.859 8943.468 41.698 58985.726 20090105025332 . 8943.489 41.866 58985.773 8943.320 41.779 58985.604 20090105025333 . 8943.352 41.933 58985.601 8943.214 41.831 58985.477 20090105025334 . 8943.327 41.999 58985.471 8943.254 41.902 58985.358 20090105025335 . 8943.287 42.099 58985.355 8943.210 41.988 58985.199 20090105025336 . 8943.233 42.120 58985.214 8943.183 42.059 58985.135 20090105025337 . 8943.262 42.208 58985.122 8943.170 42.108 58985.013 20090105025338 . 8943.218 42.240 58985.021 8943.146 42.176 58984.938 20090105025339 . 8943.192 42.304 58984.940 8943.178 42.298 58984.844 20090105025340 . 8943.262 42.395 58984.871 8943.204 42.334 58984.792 20090105025341 . 8943.329 42.487 58984.817 8943.171 42.237 58984.557 20090105025342 . 8943.262 42.409 58984.635 8943.253 42.352 58984.487 20090105025343 . 8943.403 42.553 58984.533 8943.450 42.509 58984.424 20090105025344 . 8943.576 42.699 58984.473 8943.606 42.624 58984.358 20090105025345 . 8943.772 42.786 58984.385 8943.820 42.710 58984.301 20090105025346 . 8943.982 42.951 58984.398 8944.039 42.917 58984.338 20090105025347 . 8944.179 43.082 58984.374 8944.183 42.994 58984.354 20090105025348 . 8944.310 43.189 58984.451 8944.296 43.175 58984.424 20090105025349 . 8944.386 43.298 58984.441 8944.347 43.274 58984.376 20090105025350 . 8944.484 43.436 58984.480 8944.420 43.389 58984.407 20090105025351 . 8944.521 43.509 58984.460 8944.507 43.481 58984.404 20090105025352 . 8944.617 43.657 58984.431 8944.555 43.612 58984.346 20090105025353 . 8944.622 43.781 58984.385 8944.590 43.714 58984.286 20090105025354 . 8944.640 43.813 58984.307 8944.608 43.772 58984.240 20090105025355 . 8944.632 43.943 58984.296 8944.577 43.899 58984.216 20090105025356 . 8944.643 44.040 58984.296 8944.570 44.016 58984.216 20090105025357 . 8944.512 44.076 58984.226 8944.450 44.009 58984.140 20090105025358 . 8944.422 44.093 58984.094 8944.302 44.005 58983.958 20090105025359 . 8944.316 44.146 58984.032 8944.217 44.091 58983.988 20090105025400 . 8944.218 44.203 58983.966 8944.120 44.189 58983.853 20090105025401 . 8944.065 44.235 58983.829 8943.989 44.164 58983.726 20090105025402 . 8943.977 44.286 58983.723 8943.889 44.199 58983.631 20090105025403 . 8943.873 44.378 58983.670 8943.768 44.302 58983.549 20090105025404 . 8943.764 44.427 58983.532 8943.648 44.350 58983.403 20090105025405 . 8943.639 44.501 58983.384 8943.573 44.426 58983.261 20090105025406 . 8943.592 44.533 58983.227 8943.534 44.521 58983.148 20090105025407 . 8943.612 44.681 58983.178 8943.569 44.583 58983.056 20090105025408 . 8943.603 44.725 58983.095 8943.540 44.684 58982.966 20090105025409 . 8943.569 44.880 58983.041 8943.474 44.769 58982.919 20090105025410 . 8943.521 44.904 58982.956 8943.400 44.843 58982.836 20090105025411 . 8943.457 45.025 58982.942 8943.337 44.966 58982.875 20090105025412 . 8943.337 45.127 58982.897 8943.242 45.076 58982.806 20090105025413 . 8943.210 45.243 58982.861 8943.131 45.191 58982.745 20090105025414 . 8943.126 45.340 58982.774 8943.036 45.268 58982.670 20090105025415 . 8943.020 45.440 58982.714 8942.913 45.411 58982.623 20090105025416 . 8942.944 45.604 58982.675 8942.795 45.524 58982.528 20090105025417 . 8942.861 45.704 58982.606 8942.708 45.645 58982.427 20090105025418 . 8942.809 45.847 58982.552 8942.735 45.855 58982.429 20090105025419 . 8942.779 46.006 58982.482 8942.685 45.981 58982.326 20090105025420 . 8942.627 46.105 58982.400 8942.599 46.089 58982.277 20090105025421 . 8942.630 46.226 58982.293 8942.569 46.273 58982.216 20090105025422 . 8942.639 46.470 58982.308 8942.577 46.442 58982.189 20090105025423 . 8942.612 46.562 58982.243 8942.545 46.567 58982.122 20090105025424 . 8942.681 46.741 58982.211 8942.639 46.713 58982.086 20090105025425 . 8942.809 46.908 58982.165 8942.768 46.870 58982.074 20090105025426 . 8942.923 47.085 58982.179 8942.955 47.071 58982.117 20090105025427 . 8943.003 47.232 58982.172 8943.014 47.226 58982.125 20090105025428 . 8943.090 47.405 58982.206 8943.070 47.407 58982.197 20090105025429 . 8943.157 47.542 58982.274 8943.133 47.616 58982.280 20090105025430 . 8943.175 47.751 58982.336 8943.119 47.741 58982.280 20090105025431 . 8943.164 47.882 58982.335 8943.074 47.917 58982.296 20090105025432 . 8943.138 48.024 58982.343 8943.004 48.021 58982.267 20090105025433 . 8942.973 48.189 58982.325 8942.902 48.177 58982.258 20090105025434 . 8942.888 48.327 58982.263 8942.737 48.272 58982.176 20090105025435 . 8942.686 48.391 58982.188 8942.551 48.392 58982.124 20090105025436 . 8942.510 48.466 58982.148 8942.308 48.406 58982.001 20090105025437 . 8942.285 48.549 58982.037 8942.117 48.498 58981.841 20090105025438 . 8942.078 48.601 58981.884 8941.893 48.562 58981.727 20090105025439 . 8941.861 48.660 58981.729 8941.677 48.613 58981.572 20090105025440 . 8941.735 48.779 58981.582 8941.556 48.709 58981.423 20090105025441 . 8941.520 48.843 58981.416 8941.380 48.856 58981.283 20090105025442 . 8941.395 48.966 58981.273 8941.212 48.938 58981.140 20090105025443 . 8941.187 49.007 58981.077 8941.004 48.989 58980.915 20090105025444 . 8941.013 49.120 58980.904 8940.860 49.057 58980.794 20090105025445 . 8940.828 49.179 58980.761 8940.647 49.134 58980.580 20090105025446 . 8940.608 49.262 58980.497 8940.426 49.199 58980.376 20090105025447 . 8940.424 49.324 58980.333 8940.242 49.258 58980.200 20090105025448 . 8940.235 49.397 58980.168 8940.058 49.320 58979.999 20090105025449 . 8940.007 49.415 58979.941 8939.842 49.422 58979.835 20090105025450 . 8939.834 49.559 58979.805 8939.632 49.531 58979.666 20090105025451 . 8939.590 49.674 58979.648 8939.393 49.599 58979.498 20090105025452 . 8939.306 49.706 58979.397 8939.046 49.588 58979.208 20090105025453 . 8938.993 49.812 58979.172 8938.778 49.799 58979.084 20090105025454 . 8938.684 49.905 58978.988 8938.424 49.844 58978.841 20090105025455 . 8938.381 49.998 58978.786 8938.091 49.939 58978.618 20090105025456 . 8938.000 50.021 58978.516 8937.782 49.922 58978.371 20090105025457 . 8937.650 50.058 58978.297 8937.440 50.001 58978.128 20090105025458 . 8937.291 50.046 58978.005 8937.114 50.069 58977.888 20090105025459 . 8937.027 50.139 58977.824 8936.824 50.135 58977.658 20090105025500 . 8936.663 50.142 58977.483 8936.420 50.059 58977.327 20090105025501 . 8936.310 50.115 58977.211 8936.129 50.060 58977.100 20090105025502 . 8936.034 50.134 58976.971 8935.882 50.121 58976.818 20090105025503 . 8935.846 50.231 58976.715 8935.669 50.169 58976.580 20090105025504 . 8935.628 50.258 58976.487 8935.489 50.190 58976.390 20090105025505 . 8935.503 50.330 58976.306 8935.380 50.249 58976.143 20090105025506 . 8935.393 50.401 58976.080 8935.238 50.406 58976.053 20090105025507 . 8935.272 50.509 58976.015 8935.142 50.448 58975.840 20090105025508 . 8935.149 50.600 58975.817 8935.030 50.527 58975.693 20090105025509 . 8935.042 50.704 58975.661 8934.981 50.679 58975.550 20090105025510 . 8934.996 50.845 58975.526 8934.905 50.807 58975.371 20090105025511 . 8934.922 50.984 58975.348 8934.796 50.885 58975.201 20090105025512 . 8934.835 51.086 58975.187 8934.711 51.001 58975.065 20090105025513 . 8934.726 51.170 58975.055 8934.607 51.143 58974.934 20090105025514 . 8934.631 51.268 58974.898 8934.512 51.244 58974.767 20090105025515 . 8934.473 51.373 58974.702 8934.374 51.340 58974.622 20090105025516 . 8934.390 51.505 58974.621 8934.229 51.434 58974.428 20090105025517 . 8934.222 51.585 58974.419 8934.148 51.556 58974.299 20090105025518 . 8934.151 51.706 58974.259 8934.045 51.716 58974.142 20090105025519 . 8934.077 51.884 58974.143 8933.934 51.843 58973.970 20090105025520 . 8933.970 52.062 58974.058 8933.812 51.963 58973.921 20090105025521 . 8933.779 52.091 58973.884 8933.609 52.007 58973.763 20090105025522 . 8933.589 52.114 58973.752 8933.448 52.060 58973.561 20090105025523 . 8933.364 52.117 58973.545 8933.220 52.049 58973.394 20090105025524 . 8933.207 52.170 58973.386 8933.084 52.088 58973.242 20090105025525 . 8933.054 52.101 58973.213 8932.936 52.052 58973.055 20090105025526 . 8932.960 52.123 58973.052 8932.900 52.027 58972.930 20090105025527 . 8932.873 52.086 58972.911 8932.808 52.048 58972.740 20090105025528 . 8932.784 52.127 58972.755 8932.693 52.020 58972.635 20090105025529 . 8932.688 52.096 58972.589 8932.582 52.018 58972.453 20090105025530 . 8932.589 52.136 58972.493 8932.494 52.048 58972.336 20090105025531 . 8932.472 52.108 58972.346 8932.352 52.040 58972.162 20090105025532 . 8932.333 52.043 58972.239 8932.190 52.017 58972.090 20090105025533 . 8932.241 52.076 58972.102 8932.116 51.996 58971.946 20090105025534 . 8932.128 52.029 58971.966 8932.000 51.981 58971.790 20090105025535 . 8932.072 52.054 58971.837 8932.006 51.933 58971.637 20090105025536 . 8932.020 52.041 58971.705 8931.963 51.939 58971.546 20090105025537 . 8932.017 52.032 58971.579 8931.936 51.960 58971.444 20090105025538 . 8931.989 52.011 58971.471 8931.910 51.997 58971.352 20090105025539 . 8931.980 52.038 58971.423 8931.858 51.969 58971.273 20090105025540 . 8931.932 52.037 58971.271 8931.813 52.011 58971.220 20090105025541 . 8931.831 52.070 58971.212 8931.732 51.995 58971.103 20090105025542 . 8931.715 52.058 58971.121 8931.575 51.993 58971.034 20090105025543 . 8931.569 52.108 58971.044 8931.417 52.022 58970.948 20090105025544 . 8931.381 52.067 58970.930 8931.187 52.018 58970.826 20090105025545 . 8931.116 52.092 58970.808 8930.938 52.007 58970.722 20090105025546 . 8930.874 52.024 58970.668 8930.657 51.967 58970.541 20090105025547 . 8930.602 52.101 58970.559 8930.414 51.998 58970.410 20090105025548 . 8930.298 52.028 58970.358 8930.068 51.912 58970.149 20090105025549 . 8930.038 52.009 58970.107 8929.835 51.914 58969.964 20090105025550 . 8929.795 51.951 58969.886 8929.580 51.854 58969.719 20090105025551 . 8929.529 51.899 58969.671 8929.329 51.789 58969.451 20090105025552 . 8929.277 51.803 58969.434 8929.067 51.724 58969.267 20090105025553 . 8929.048 51.749 58969.206 8928.876 51.695 58969.036 20090105025554 . 8928.859 51.734 58968.994 8928.721 51.663 58968.848 20090105025555 . 8928.683 51.707 58968.766 8928.556 51.635 58968.625 20090105025556 . 8928.539 51.677 58968.586 8928.407 51.577 58968.395 20090105025557 . 8928.513 51.659 58968.383 8928.415 51.547 58968.241 20090105025558 . 8928.470 51.644 58968.227 8928.424 51.569 58968.116 20090105025559 . 8928.504 51.621 58968.124 8928.480 51.547 58968.024 20090105025600 . 8928.597 51.604 58968.014 8928.526 51.514 58967.918 20090105025601 . 8928.659 51.637 58967.955 8928.670 51.598 58967.890 20090105025602 . 8928.762 51.683 58967.895 8928.745 51.590 58967.794 20090105025603 . 8928.909 51.731 58967.882 8928.900 51.658 58967.846 20090105025604 . 8929.028 51.781 58967.904 8928.937 51.760 58967.801 20090105025605 . 8929.078 51.879 58967.843 8929.037 51.839 58967.817 20090105025606 . 8929.125 51.947 58967.864 8929.055 51.886 58967.806 20090105025607 . 8929.200 52.042 58967.883 8929.124 52.003 58967.804 20090105025608 . 8929.215 52.134 58967.873 8929.161 52.081 58967.720 20090105025609 . 8929.291 52.222 58967.811 8929.279 52.180 58967.725 20090105025610 . 8929.360 52.332 58967.791 8929.333 52.307 58967.692 20090105025611 . 8929.452 52.435 58967.691 8929.399 52.407 58967.642 20090105025612 . 8929.521 52.553 58967.656 8929.454 52.515 58967.567 20090105025613 . 8929.587 52.661 58967.621 8929.582 52.665 58967.583 20090105025614 . 8929.682 52.782 58967.630 8929.675 52.808 58967.612 20090105025615 . 8929.760 52.887 58967.611 8929.578 52.798 58967.493 20090105025616 . 8929.694 52.914 58967.545 8929.598 52.886 58967.454 20090105025617 . 8929.682 52.959 58967.485 8929.585 52.862 58967.384 20090105025618 . 8929.693 53.010 58967.410 8929.598 52.940 58967.333 20090105025619 . 8929.723 53.077 58967.402 8929.581 52.981 58967.284 20090105025620 . 8929.695 53.116 58967.350 8929.569 53.010 58967.279 20090105025621 . 8929.689 53.159 58967.370 8929.545 53.059 58967.240 20090105025622 . 8929.597 53.129 58967.280 8929.505 53.092 58967.172 20090105025623 . 8929.615 53.178 58967.179 8929.513 53.120 58967.115 20090105025624 . 8929.628 53.230 58967.157 8929.491 53.112 58967.033 20090105025625 . 8929.631 53.218 58967.062 8929.564 53.130 58966.980 20090105025626 . 8929.704 53.213 58966.992 8929.609 53.150 58966.900 20090105025627 . 8929.742 53.251 58966.924 8929.637 53.164 58966.839 20090105025628 . 8929.739 53.236 58966.874 8929.662 53.233 58966.814 20090105025629 . 8929.759 53.306 58966.839 8929.681 53.259 58966.792 20090105025630 . 8929.706 53.351 58966.814 8929.657 53.255 58966.681 20090105025631 . 8929.711 53.345 58966.759 8929.605 53.249 58966.680 20090105025632 . 8929.615 53.331 58966.723 8929.542 53.276 58966.613 20090105025633 . 8929.541 53.307 58966.619 8929.461 53.248 58966.578 20090105025634 . 8929.473 53.301 58966.543 8929.326 53.181 58966.491 20090105025635 . 8929.286 53.229 58966.429 8929.141 53.139 58966.407 20090105025636 . 8929.081 53.127 58966.393 8928.933 53.038 58966.373 20090105025637 . 8928.880 53.059 58966.353 8928.701 52.912 58966.250 20090105025638 . 8928.636 52.952 58966.253 8928.415 52.787 58966.108 20090105025639 . 8928.390 52.835 58966.118 8928.166 52.688 58966.022 20090105025640 . 8928.100 52.595 58965.962 8927.943 52.515 58965.882 20090105025641 . 8927.887 52.526 58965.840 8927.772 52.393 58965.700 20090105025642 . 8927.729 52.448 58965.705 8927.555 52.302 58965.586 20090105025643 . 8927.539 52.269 58965.509 8927.422 52.153 58965.440 20090105025644 . 8927.421 52.159 58965.385 8927.289 51.998 58965.295 20090105025645 . 8927.295 52.017 58965.262 8927.173 51.915 58965.170 20090105025646 . 8927.168 51.940 58965.182 8927.066 51.846 58965.111 20090105025647 . 8927.061 51.878 58965.038 8926.982 51.717 58964.948 20090105025648 . 8926.997 51.769 58964.939 8926.904 51.605 58964.891 20090105025649 . 8926.934 51.663 58964.824 8926.831 51.559 58964.783 20090105025650 . 8926.828 51.584 58964.755 8926.745 51.469 58964.635 20090105025651 . 8926.750 51.523 58964.626 8926.630 51.392 58964.542 20090105025652 . 8926.645 51.410 58964.551 8926.501 51.309 58964.472 20090105025653 . 8926.418 51.321 58964.481 8926.282 51.251 58964.404 20090105025654 . 8926.294 51.247 58964.351 8926.142 51.103 58964.270 20090105025655 . 8926.195 51.155 58964.291 8926.036 51.057 58964.144 20090105025656 . 8926.008 51.083 58964.173 8925.865 50.934 58964.056 20090105025657 . 8925.824 50.990 58964.012 8925.707 50.861 58963.930 20090105025658 . 8925.612 50.898 58963.839 8925.494 50.799 58963.812 20090105025659 . 8925.425 50.719 58963.703 8925.290 50.700 58963.654 20090105025700 . 8925.290 50.739 58963.623 8925.118 50.624 58963.565 20090105025701 . 8925.048 50.626 58963.471 8924.848 50.457 58963.341 20090105025702 . 8924.784 50.435 58963.286 8924.639 50.320 58963.220 20090105025703 . 8924.612 50.341 58963.152 8924.442 50.210 58963.043 20090105025704 . 8924.380 50.267 58962.992 8924.246 50.108 58962.874 20090105025705 . 8924.183 50.128 58962.791 8924.061 50.000 58962.680 20090105025706 . 8924.015 50.001 58962.634 8923.850 49.877 58962.601 20090105025707 . 8923.861 49.919 58962.537 8923.685 49.771 58962.472 20090105025708 . 8923.623 49.776 58962.377 8923.474 49.664 58962.330 20090105025709 . 8923.400 49.651 58962.229 8923.263 49.498 58962.152 20090105025710 . 8923.256 49.539 58962.123 8923.082 49.397 58962.046 20090105025711 . 8923.032 49.415 58962.016 8922.898 49.266 58961.956 20090105025712 . 8922.845 49.270 58961.902 8922.732 49.168 58961.868 20090105025713 . 8922.680 49.154 58961.770 8922.545 49.028 58961.755 20090105025714 . 8922.428 49.002 58961.667 8922.323 48.847 58961.607 20090105025715 . 8922.234 48.873 58961.556 8922.086 48.733 58961.480 20090105025716 . 8922.007 48.769 58961.411 8921.872 48.617 58961.356 20090105025717 . 8921.786 48.658 58961.322 8921.638 48.538 58961.247 20090105025718 . 8921.538 48.530 58961.194 8921.417 48.433 58961.085 20090105025719 . 8921.365 48.418 58961.036 8921.231 48.344 58960.995 20090105025720 . 8921.218 48.405 58960.987 8921.058 48.250 58960.887 20090105025721 . 8920.997 48.273 58960.816 8920.792 48.104 58960.700 20090105025722 . 8920.720 48.103 58960.637 8920.648 47.973 58960.554 20090105025723 . 8920.596 47.974 58960.558 8920.521 47.860 58960.463 20090105025724 . 8920.493 47.897 58960.416 8920.416 47.807 58960.361 20090105025725 . 8920.376 47.822 58960.305 8920.259 47.664 58960.196 20090105025726 . 8920.256 47.686 58960.195 8920.188 47.575 58960.084 20090105025727 . 8920.199 47.548 58960.087 8920.101 47.441 58960.001 20090105025728 . 8920.151 47.479 58959.994 8920.086 47.330 58959.902 20090105025729 . 8920.173 47.384 58959.989 8920.066 47.298 58959.928 20090105025730 . 8920.121 47.294 58959.932 8920.063 47.169 58959.841 20090105025731 . 8920.104 47.181 58959.876 8920.022 47.072 58959.831 20090105025732 . 8920.022 47.059 58959.792 8919.955 46.992 58959.741 20090105025733 . 8919.981 47.024 58959.805 8919.925 46.935 58959.714 20090105025734 . 8919.925 46.916 58959.762 8919.882 46.836 58959.662 20090105025735 . 8919.865 46.855 58959.686 8919.852 46.727 58959.601 20090105025736 . 8919.874 46.744 58959.644 8919.798 46.626 58959.530 20090105025737 . 8919.847 46.670 58959.554 8919.766 46.533 58959.447 20090105025738 . 8919.757 46.575 58959.476 8919.691 46.418 58959.363 20090105025739 . 8919.688 46.439 58959.359 8919.631 46.345 58959.287 20090105025740 . 8919.663 46.402 58959.337 8919.567 46.320 58959.295 20090105025741 . 8919.560 46.325 58959.246 8919.427 46.131 58959.117 20090105025742 . 8919.385 46.154 58959.142 8919.279 46.001 58958.986 20090105025743 . 8919.259 46.031 58958.917 8919.179 45.927 58958.834 20090105025744 . 8919.148 45.918 58958.816 8919.068 45.797 58958.726 20090105025745 . 8919.086 45.854 58958.754 8918.978 45.702 58958.585 20090105025746 . 8919.018 45.738 58958.562 8918.905 45.616 58958.409 20090105025747 . 8918.996 45.634 58958.391 8918.941 45.521 58958.270 20090105025748 . 8919.036 45.529 58958.281 8919.025 45.461 58958.191 20090105025749 . 8919.119 45.472 58958.177 8919.112 45.387 58958.012 20090105025750 . 8919.225 45.380 58958.027 8919.267 45.349 58957.960 20090105025751 . 8919.377 45.374 58958.007 8919.399 45.339 58957.940 20090105025752 . 8919.493 45.292 58957.964 8919.453 45.241 58957.811 20090105025753 . 8919.598 45.258 58957.821 8919.615 45.214 58957.734 20090105025754 . 8919.759 45.234 58957.830 8919.709 45.146 58957.696 20090105025755 . 8919.830 45.211 58957.762 8919.815 45.155 58957.658 20090105025756 . 8920.011 45.211 58957.697 8920.025 45.141 58957.619 20090105025757 . 8920.138 45.213 58957.651 8920.144 45.167 58957.562 20090105025758 . 8920.283 45.185 58957.586 8920.324 45.175 58957.548 20090105025759 . 8920.462 45.174 58957.527 8920.459 45.112 58957.459 20090105025800 . 8920.671 45.198 58957.524 8920.725 45.224 58957.513 20090105025801 . 8920.921 45.301 58957.538 8920.961 45.222 58957.466 20090105025802 . 8921.118 45.229 58957.502 8921.152 45.217 58957.451 20090105025803 . 8921.326 45.251 58957.545 8921.376 45.204 58957.487 20090105025804 . 8921.548 45.277 58957.534 8921.630 45.269 58957.614 20090105025805 . 8921.783 45.332 58957.628 8921.862 45.260 58957.615 20090105025806 . 8922.057 45.374 58957.655 8922.117 45.333 58957.637 20090105025807 . 8922.302 45.355 58957.688 8922.337 45.292 58957.698 20090105025808 . 8922.545 45.351 58957.772 8922.645 45.324 58957.803 20090105025809 . 8922.829 45.366 58957.875 8922.892 45.260 58957.882 20090105025810 . 8923.044 45.351 58957.947 8923.116 45.261 58957.996 20090105025811 . 8923.254 45.349 58958.079 8923.265 45.257 58958.054 20090105025812 . 8923.411 45.323 58958.164 8923.393 45.255 58958.154 20090105025813 . 8923.488 45.313 58958.187 8923.470 45.200 58958.187 20090105025814 . 8923.555 45.251 58958.239 8923.457 45.121 58958.193 20090105025815 . 8923.509 45.162 58958.197 8923.422 45.031 58958.164 20090105025816 . 8923.457 45.076 58958.210 8923.373 44.977 58958.143 20090105025817 . 8923.324 44.983 58958.086 8923.273 44.868 58958.001 20090105025818 . 8923.270 44.897 58957.996 8923.218 44.784 58957.876 20090105025819 . 8923.205 44.826 58957.857 8923.131 44.691 58957.746 20090105025820 . 8923.132 44.704 58957.673 8923.084 44.627 58957.589 20090105025821 . 8923.085 44.627 58957.543 8922.979 44.449 58957.363 20090105025822 . 8922.987 44.405 58957.276 8922.907 44.325 58957.153 20090105025823 . 8922.935 44.291 58957.121 8922.893 44.187 58957.005 20090105025824 . 8922.889 44.187 58956.963 8922.816 44.046 58956.827 20090105025825 . 8922.828 44.029 58956.789 8922.741 43.899 58956.601 20090105025826 . 8922.799 43.910 58956.559 8922.733 43.757 58956.406 20090105025827 . 8922.761 43.768 58956.349 8922.719 43.659 58956.257 20090105025828 . 8922.814 43.657 58956.220 8922.796 43.548 58956.104 20090105025829 . 8922.877 43.537 58956.074 8922.905 43.503 58956.043 20090105025830 . 8923.000 43.479 58956.037 8922.926 43.349 58955.928 20090105025831 . 8923.005 43.389 58955.973 8922.762 43.074 58955.634 20090105025832 . 8922.698 42.907 58955.602 8922.621 42.839 58955.474 20090105025833 . 8922.620 42.769 58955.502 8922.509 42.664 58955.328 20090105025834 . 8922.503 42.598 58955.342 8922.436 42.519 58955.231 20090105025835 . 8922.415 42.411 58955.155 8922.308 42.258 58955.022 20090105025836 . 8922.336 42.266 58954.974 8922.239 42.124 58954.827 20090105025837 . 8922.209 42.096 58954.782 8922.108 41.979 58954.658 20090105025838 . 8922.124 41.938 58954.638 8921.993 41.821 58954.499 20090105025839 . 8921.979 41.749 58954.428 8921.868 41.629 58954.263 20090105025840 . 8921.889 41.566 58954.225 8921.803 41.465 58954.102 20090105025841 . 8921.824 41.482 58954.084 8921.721 41.338 58953.953 20090105025842 . 8921.743 41.322 58953.971 8921.564 41.116 58953.775 20090105025843 . 8921.565 41.096 58953.746 8921.420 40.942 58953.599 20090105025844 . 8921.467 40.917 58953.581 8921.336 40.753 58953.441 20090105025845 . 8921.357 40.716 58953.391 8921.266 40.563 58953.236 20090105025846 . 8921.321 40.502 58953.203 8921.268 40.386 58953.067 20090105025847 . 8921.336 40.337 58953.052 8921.282 40.193 58952.891 20090105025848 . 8921.376 40.140 58952.874 8921.366 40.047 58952.760 20090105025849 . 8921.425 40.022 58952.752 8921.431 39.886 58952.664 20090105025850 . 8921.458 39.911 58952.652 8921.419 39.763 58952.564 20090105025851 . 8921.509 39.747 58952.505 8921.508 39.643 58952.440 20090105025852 . 8921.620 39.642 58952.402 8921.582 39.545 58952.344 20090105025853 . 8921.654 39.490 58952.360 8921.610 39.403 58952.258 20090105025854 . 8921.710 39.378 58952.278 8921.687 39.316 58952.232 20090105025855 . 8921.780 39.289 58952.199 8921.772 39.192 58952.117 20090105025856 . 8921.880 39.177 58952.117 8921.898 39.059 58952.009 20090105025857 . 8922.035 39.083 58952.016 8922.053 38.935 58951.928 20090105025858 . 8922.119 38.969 58951.978 8922.101 38.833 58951.926 20090105025859 . 8922.209 38.861 58951.900 8922.212 38.743 58951.868 20090105025900 . 8922.319 38.750 58951.853 8922.333 38.676 58951.818 20090105025901 . 8922.444 38.728 58951.923 8922.490 38.578 58951.782 20090105025902 . 8922.585 38.609 58951.854 8922.588 38.452 58951.734 20090105025903 . 8922.715 38.471 58951.785 8922.760 38.353 58951.759 20090105025904 . 8922.878 38.383 58951.782 8922.885 38.252 58951.806 20090105025905 . 8922.939 38.258 58951.787 8922.913 38.120 58951.772 20090105025906 . 8922.934 38.156 58951.764 8922.943 38.056 58951.765 20090105025907 . 8923.032 38.063 58951.791 8922.998 37.937 58951.716 20090105025908 . 8923.050 37.955 58951.732 8923.075 37.840 58951.685 20090105025909 . 8923.157 37.852 58951.712 8923.195 37.735 58951.646 20090105025910 . 8923.267 37.776 58951.662 8923.277 37.655 58951.617 20090105025911 . 8923.352 37.677 58951.662 8923.405 37.585 58951.596 20090105025912 . 8923.456 37.581 58951.640 8923.499 37.498 58951.567 20090105025913 . 8923.568 37.485 58951.583 8923.616 37.374 58951.531 20090105025914 . 8923.735 37.391 58951.540 8923.805 37.323 58951.524 20090105025915 . 8923.912 37.368 58951.550 8923.961 37.323 58951.496 20090105025916 . 8924.061 37.342 58951.518 8924.087 37.259 58951.483 20090105025917 . 8924.135 37.302 58951.504 8924.121 37.209 58951.497 20090105025918 . 8924.171 37.255 58951.513 8924.115 37.143 58951.496 20090105025919 . 8924.147 37.168 58951.467 8924.015 37.049 58951.435 20090105025920 . 8924.020 37.042 58951.454 8923.911 36.923 58951.359 20090105025921 . 8923.907 36.945 58951.433 8923.785 36.823 58951.307 20090105025922 . 8923.769 36.820 58951.334 8923.680 36.725 58951.232 20090105025923 . 8923.634 36.715 58951.224 8923.517 36.625 58951.120 20090105025924 . 8923.505 36.578 58951.110 8923.395 36.464 58951.001 20090105025925 . 8923.348 36.458 58950.999 8923.262 36.307 58950.888 20090105025926 . 8923.272 36.306 58950.884 8923.151 36.178 58950.736 20090105025927 . 8923.133 36.153 58950.727 8923.067 36.081 58950.657 20090105025928 . 8923.025 36.026 58950.626 8922.928 35.888 58950.517 20090105025929 . 8922.919 35.850 58950.513 8922.791 35.705 58950.439 20090105025930 . 8922.737 35.665 58950.425 8922.611 35.502 58950.343 20090105025931 . 8922.566 35.454 58950.365 8922.430 35.301 58950.248 20090105025932 . 8922.406 35.216 58950.289 8922.270 35.092 58950.180 20090105025933 . 8922.217 35.021 58950.200 8922.061 34.860 58950.089 20090105025934 . 8922.028 34.765 58950.117 8921.882 34.637 58950.025 20090105025935 . 8921.851 34.564 58949.974 8921.662 34.391 58949.894 20090105025936 . 8921.591 34.344 58949.900 8921.403 34.162 58949.838 20090105025937 . 8921.299 34.076 58949.782 8921.095 33.903 58949.645 20090105025938 . 8920.996 33.842 58949.597 8920.768 33.630 58949.549 20090105025939 . 8920.625 33.586 58949.471 8920.381 33.381 58949.361 20090105025940 . 8920.340 33.321 58949.279 8920.115 33.139 58949.142 20090105025941 . 8920.064 33.060 58949.101 8919.916 32.902 58949.034 20090105025942 . 8919.841 32.855 58948.939 8919.652 32.655 58948.828 20090105025943 . 8919.494 32.514 58948.672 8919.359 32.342 58948.644 20090105025944 . 8919.283 32.248 58948.547 8919.116 32.083 58948.474 20090105025945 . 8919.060 31.990 58948.368 8918.902 31.808 58948.232 20090105025946 . 8918.813 31.713 58948.158 8918.642 31.564 58948.009 20090105025947 . 8918.590 31.529 58947.947 8918.508 31.340 58947.874 20090105025948 . 8918.473 31.321 58947.821 8918.351 31.152 58947.712 20090105025949 . 8918.361 31.119 58947.664 8918.264 30.948 58947.589 20090105025950 . 8918.243 30.915 58947.527 8918.124 30.744 58947.486 20090105025951 . 8918.121 30.723 58947.463 8918.038 30.568 58947.381 20090105025952 . 8917.973 30.509 58947.326 8917.878 30.341 58947.209 20090105025953 . 8917.839 30.327 58947.181 8917.744 30.126 58947.131 20090105025954 . 8917.675 30.079 58947.103 8917.566 29.904 58947.050 20090105025955 . 8917.546 29.955 58947.026 8917.460 29.817 58946.991 20090105025956 . 8917.429 29.836 58946.966 8917.318 29.679 58946.891 20090105025957 . 8917.262 29.655 58946.839 8917.171 29.559 58946.716 20090105025958 . 8917.172 29.543 58946.695 8917.074 29.395 58946.600 20090105025959 . 8917.019 29.401 58946.610 8916.960 29.230 58946.496 20090105030000 . 8917.007 29.269 58946.522 8916.948 29.175 58946.412 20090105030001 . 8917.018 29.200 58946.412 8917.048 29.113 58946.380 20090105030002 . 8917.098 29.130 58946.402 8917.080 29.011 58946.288 20090105030003 . 8917.163 29.005 58946.349 8917.083 28.881 58946.217 20090105030004 . 8917.182 28.888 58946.306 8917.145 28.786 58946.246 20090105030005 . 8917.276 28.868 58946.334 8917.299 28.810 58946.252 20090105030006 . 8917.368 28.827 58946.329 8917.391 28.781 58946.303 20090105030007 . 8917.523 28.786 58946.383 8917.505 28.693 58946.345 20090105030008 . 8917.579 28.665 58946.393 8917.539 28.585 58946.313 20090105030009 . 8917.587 28.586 58946.426 8917.565 28.492 58946.368 20090105030010 . 8917.624 28.504 58946.476 8917.606 28.449 58946.454 20090105030011 . 8917.644 28.414 58946.519 8917.645 28.380 58946.498 20090105030012 . 8917.689 28.370 58946.535 8917.646 28.292 58946.512 20090105030013 . 8917.639 28.275 58946.519 8917.600 28.197 58946.526 20090105030014 . 8917.635 28.179 58946.577 8917.556 28.078 58946.538 20090105030015 . 8917.651 28.086 58946.560 8917.590 27.998 58946.558 20090105030016 . 8917.616 27.974 58946.580 8917.535 27.842 58946.492 20090105030017 . 8917.592 27.821 58946.534 8917.518 27.724 58946.554 20090105030018 . 8917.543 27.697 58946.547 8917.477 27.621 58946.596 20090105030019 . 8917.469 27.577 58946.583 8917.386 27.445 58946.552 20090105030020 . 8917.393 27.408 58946.578 8917.266 27.234 58946.503 20090105030021 . 8917.287 27.231 58946.478 8917.226 27.134 58946.481 20090105030022 . 8917.277 27.117 58946.483 8917.228 27.032 58946.461 20090105030023 . 8917.272 27.002 58946.395 8917.204 26.887 58946.391 20090105030024 . 8917.260 26.870 58946.392 8917.190 26.766 58946.362 20090105030025 . 8917.286 26.825 58946.448 8917.226 26.701 58946.403 20090105030026 . 8917.266 26.690 58946.405 8917.169 26.527 58946.381 20090105030027 . 8917.229 26.521 58946.357 8917.162 26.388 58946.388 20090105030028 . 8917.162 26.416 58946.340 8917.090 26.253 58946.278 20090105030029 . 8917.139 26.287 58946.311 8917.113 26.199 58946.315 20090105030030 . 8917.098 26.198 58946.339 8917.081 26.125 58946.287 20090105030031 . 8917.134 26.154 58946.299 8917.061 26.059 58946.233 20090105030032 . 8917.094 26.100 58946.254 8917.035 26.017 58946.222 20090105030033 . 8917.011 26.019 58946.185 8916.935 25.948 58946.149 20090105030034 . 8916.905 25.966 58946.159 8916.824 25.837 58946.086 20090105030035 . 8916.783 25.839 58946.083 8916.710 25.739 58945.997 20090105030036 . 8916.720 25.784 58946.016 8916.633 25.690 58945.950 20090105030037 . 8916.627 25.745 58945.909 8916.575 25.615 58945.861 20090105030038 . 8916.600 25.666 58945.838 8916.549 25.555 58945.796 20090105030039 . 8916.594 25.600 58945.782 8916.542 25.498 58945.712 20090105030040 . 8916.575 25.524 58945.717 8916.542 25.416 58945.594 20090105030041 . 8916.555 25.450 58945.571 8916.550 25.412 58945.537 20090105030042 . 8916.609 25.414 58945.531 8916.609 25.330 58945.471 20090105030043 . 8916.658 25.398 58945.517 8916.673 25.364 58945.459 20090105030044 . 8916.717 25.381 58945.503 8916.738 25.327 58945.423 20090105030045 . 8916.860 25.378 58945.523 8916.840 25.324 58945.458 20090105030046 . 8916.934 25.348 58945.535 8916.958 25.266 58945.438 20090105030047 . 8917.016 25.287 58945.520 8917.041 25.215 58945.447 20090105030048 . 8917.142 25.257 58945.494 8917.165 25.222 58945.502 20090105030049 . 8917.262 25.247 58945.554 8917.244 25.174 58945.526 20090105030050 . 8917.406 25.193 58945.580 8917.352 25.139 58945.542 20090105030051 . 8917.519 25.183 58945.653 8917.507 25.090 58945.606 20090105030052 . 8917.642 25.100 58945.672 8917.632 25.046 58945.641 20090105030053 . 8917.728 25.048 58945.697 8917.717 25.019 58945.687 20090105030054 . 8917.848 25.026 58945.743 8917.814 24.936 58945.755 20090105030055 . 8917.909 24.975 58945.806 8917.947 24.897 58945.818 20090105030056 . 8918.023 24.935 58945.852 8918.046 24.890 58945.874 20090105030057 . 8918.176 24.922 58945.954 8918.152 24.815 58945.933 20090105030058 . 8918.261 24.857 58946.010 8918.225 24.711 58945.987 20090105030059 . 8918.309 24.729 58946.020 8918.325 24.655 58946.066 20090105030100 . 8918.418 24.681 58946.055 8918.413 24.572 58946.050 20090105030101 . 8918.481 24.577 58946.117 8918.428 24.481 58946.074 20090105030102 . 8918.574 24.555 58946.196 8918.564 24.475 58946.224 20090105030103 . 8918.606 24.463 58946.255 8918.565 24.305 58946.267 20090105030104 . 8918.601 24.342 58946.290 8918.564 24.223 58946.263 20090105030105 . 8918.609 24.240 58946.276 8918.583 24.142 58946.278 20090105030106 . 8918.628 24.149 58946.293 8918.534 24.009 58946.253 20090105030107 . 8918.601 24.048 58946.248 8918.538 23.947 58946.229 20090105030108 . 8918.564 23.957 58946.277 8918.587 23.856 58946.224 20090105030109 . 8918.634 23.915 58946.267 8918.564 23.804 58946.277 20090105030110 . 8918.593 23.803 58946.243 8918.586 23.677 58946.216 20090105030111 . 8918.593 23.699 58946.203 8918.558 23.566 58946.165 20090105030112 . 8918.552 23.570 58946.167 8918.500 23.432 58946.092 20090105030113 . 8918.507 23.397 58946.114 8918.421 23.281 58946.029 20090105030114 . 8918.442 23.316 58946.015 8918.355 23.165 58945.953 20090105030115 . 8918.357 23.149 58945.969 8918.300 23.022 58945.898 20090105030116 . 8918.288 23.016 58945.884 8918.216 22.903 58945.810 20090105030117 . 8918.231 22.893 58945.808 8918.151 22.767 58945.737 20090105030118 . 8918.117 22.762 58945.726 8918.059 22.682 58945.642 20090105030119 . 8918.024 22.636 58945.636 8917.917 22.506 58945.537 20090105030120 . 8917.893 22.484 58945.549 8917.797 22.394 58945.395 20090105030121 . 8917.780 22.354 58945.393 8917.682 22.205 58945.280 20090105030122 . 8917.654 22.241 58945.343 8917.563 22.151 58945.204 20090105030123 . 8917.559 22.120 58945.220 8917.405 21.966 58945.076 20090105030124 . 8917.344 21.928 58945.029 8917.227 21.814 58944.933 20090105030125 . 8917.134 21.739 58944.882 8917.048 21.663 58944.783 20090105030126 . 8917.023 21.619 58944.792 8916.896 21.469 58944.654 20090105030127 . 8916.906 21.420 58944.630 8916.775 21.292 58944.542 20090105030128 . 8916.796 21.257 58944.542 8916.691 21.114 58944.399 20090105030129 . 8916.717 21.087 58944.430 8916.607 20.963 58944.383 20090105030130 . 8916.647 20.937 58944.378 8916.555 20.798 58944.301 20090105030131 . 8916.529 20.766 58944.304 8916.426 20.597 58944.142 20090105030132 . 8916.401 20.550 58944.143 8916.321 20.437 58944.082 20090105030133 . 8916.325 20.374 58944.063 8916.249 20.284 58944.005 20090105030134 . 8916.310 20.200 58944.002 8916.216 20.120 58943.922 20090105030135 . 8916.219 20.049 58943.908 8916.170 19.924 58943.847 20090105030136 . 8916.221 19.911 58943.849 8916.128 19.751 58943.731 20090105030137 . 8916.139 19.698 58943.683 8916.107 19.549 58943.621 20090105030138 . 8916.179 19.492 58943.667 8916.163 19.426 58943.592 20090105030139 . 8916.212 19.425 58943.604 8916.201 19.329 58943.538 20090105030140 . 8916.292 19.323 58943.552 8916.275 19.219 58943.511 20090105030141 . 8916.381 19.225 58943.532 8916.315 19.083 58943.418 20090105030142 . 8916.430 19.114 58943.450 8916.399 19.004 58943.341 20090105030143 . 8916.478 19.000 58943.329 8916.438 18.942 58943.311 20090105030144 . 8916.491 18.971 58943.329 8916.520 18.879 58943.303 20090105030145 . 8916.567 18.878 58943.257 8916.522 18.799 58943.207 20090105030146 . 8916.637 18.836 58943.266 8916.584 18.749 58943.176 20090105030147 . 8916.681 18.769 58943.176 8916.662 18.707 58943.122 20090105030148 . 8916.730 18.746 58943.094 8916.718 18.695 58943.046 20090105030149 . 8916.762 18.723 58943.006 8916.703 18.667 58942.981 20090105030150 . 8916.749 18.704 58942.925 8916.730 18.647 58942.929 20090105030151 . 8916.752 18.689 58942.856 8916.709 18.619 58942.774 20090105030152 . 8916.785 18.687 58942.759 8916.752 18.560 58942.677 20090105030153 . 8916.828 18.607 58942.672 8916.792 18.573 58942.584 20090105030154 . 8916.873 18.578 58942.542 8916.831 18.526 58942.449 20090105030155 . 8916.957 18.581 58942.440 8916.954 18.542 58942.365 20090105030156 . 8917.044 18.615 58942.355 8917.052 18.549 58942.311 20090105030157 . 8917.181 18.564 58942.281 8917.174 18.520 58942.248 20090105030158 . 8917.296 18.568 58942.236 8917.303 18.523 58942.200 20090105030159 . 8917.381 18.571 58942.158 8917.387 18.480 58942.138 20090105030200 . 8917.487 18.531 58942.160 8917.454 18.443 58942.130 20090105030201 . 8917.570 18.509 58942.131 8917.559 18.425 58942.043 20090105030202 . 8917.663 18.477 58942.079 8917.736 18.451 58942.083 20090105030203 . 8917.797 18.480 58942.021 8917.794 18.384 58942.018 20090105030204 . 8917.863 18.406 58941.986 8917.869 18.296 58941.989 20090105030205 . 8917.967 18.354 58941.998 8918.035 18.337 58941.982 20090105030206 . 8918.155 18.372 58941.967 8918.189 18.276 58941.917 20090105030207 . 8918.272 18.356 58941.928 8918.263 18.224 58941.904 20090105030208 . 8918.404 18.290 58941.908 8918.402 18.252 58941.871 20090105030209 . 8918.498 18.309 58941.914 8918.512 18.226 58941.859 20090105030210 . 8918.597 18.257 58941.855 8918.645 18.209 58941.877 20090105030211 . 8918.737 18.252 58941.853 8918.653 18.169 58941.809 20090105030212 . 8918.738 18.244 58941.861 8918.761 18.193 58941.796 20090105030213 . 8918.801 18.229 58941.788 8918.779 18.159 58941.745 20090105030214 . 8918.837 18.224 58941.768 8918.808 18.150 58941.694 20090105030215 . 8918.865 18.175 58941.703 8918.823 18.114 58941.647 20090105030216 . 8918.917 18.196 58941.663 8918.884 18.101 58941.619 20090105030217 . 8918.932 18.131 58941.546 8918.881 18.049 58941.469 20090105030218 . 8918.937 18.159 58941.472 8918.901 18.055 58941.423 20090105030219 . 8918.945 18.076 58941.423 8918.936 18.051 58941.345 20090105030220 . 8918.978 18.047 58941.340 8918.995 18.002 58941.326 20090105030221 . 8919.011 17.990 58941.276 8918.983 17.963 58941.226 20090105030222 . 8919.040 17.979 58941.128 8919.043 17.932 58941.167 20090105030223 . 8919.183 18.033 58941.225 8919.125 17.962 58941.132 20090105030224 . 8919.205 17.986 58941.110 8919.126 17.912 58941.028 20090105030225 . 8919.220 17.925 58940.976 8919.144 17.873 58940.894 20090105030226 . 8919.237 17.932 58940.918 8919.170 17.824 58940.885 20090105030227 . 8919.239 17.871 58940.867 8919.193 17.817 58940.817 20090105030228 . 8919.274 17.865 58940.812 8919.207 17.834 58940.794 20090105030229 . 8919.255 17.840 58940.755 8919.235 17.756 58940.697 20090105030230 . 8919.308 17.809 58940.709 8919.260 17.755 58940.655 20090105030231 . 8919.345 17.803 58940.681 8919.313 17.739 58940.595 20090105030232 . 8919.374 17.793 58940.604 8919.366 17.752 58940.588 20090105030233 . 8919.446 17.770 58940.564 8919.419 17.697 58940.507 20090105030234 . 8919.450 17.729 58940.461 8919.424 17.670 58940.486 20090105030235 . 8919.510 17.712 58940.462 8919.451 17.644 58940.437 20090105030236 . 8919.491 17.695 58940.431 8919.475 17.591 58940.414 20090105030237 . 8919.510 17.688 58940.387 8919.484 17.632 58940.357 20090105030238 . 8919.501 17.666 58940.319 8919.463 17.620 58940.347 20090105030239 . 8919.495 17.633 58940.275 8919.437 17.580 58940.281 20090105030240 . 8919.446 17.644 58940.269 8919.410 17.556 58940.235 20090105030241 . 8919.467 17.632 58940.203 8919.452 17.570 58940.178 20090105030242 . 8919.454 17.609 58940.143 8919.449 17.520 58940.123 20090105030243 . 8919.571 17.639 58940.178 8919.542 17.525 58940.109 20090105030244 . 8919.610 17.652 58940.168 8919.593 17.496 58940.081 20090105030245 . 8919.659 17.584 58940.069 8919.663 17.492 58940.066 20090105030246 . 8919.742 17.597 58940.077 8919.722 17.494 58940.101 20090105030247 . 8919.812 17.563 58940.068 8919.798 17.443 58940.064 20090105030248 . 8919.866 17.502 58940.053 8919.849 17.384 58940.041 20090105030249 . 8919.918 17.461 58940.056 8919.893 17.331 58940.056 20090105030250 . 8919.955 17.413 58940.101 8919.971 17.327 58940.093 20090105030251 . 8919.988 17.331 58940.081 8919.984 17.233 58940.076 20090105030252 . 8920.037 17.288 58940.126 8919.987 17.177 58940.095 20090105030253 . 8919.989 17.235 58940.091 8919.924 17.134 58940.092 20090105030254 . 8919.974 17.179 58940.092 8919.973 17.132 58940.098 20090105030255 . 8919.950 17.101 58940.072 8919.872 17.044 58940.121 20090105030256 . 8919.873 17.076 58940.094 8919.782 16.987 58940.064 20090105030257 . 8919.806 16.988 58940.074 8919.708 16.890 58940.031 20090105030258 . 8919.717 16.943 58940.010 8919.666 16.833 58939.996 20090105030259 . 8919.609 16.849 58939.964 8919.578 16.788 58939.928 20090105030300 . 8919.586 16.821 58939.919 8919.476 16.690 58939.858 20090105030301 . 8919.449 16.768 58939.878 8919.376 16.598 58939.827 20090105030302 . 8919.393 16.645 58939.814 8919.324 16.541 58939.764 20090105030303 . 8919.402 16.617 58939.798 8919.313 16.502 58939.778 20090105030304 . 8919.343 16.516 58939.769 8919.296 16.407 58939.750 20090105030305 . 8919.308 16.385 58939.742 8919.284 16.316 58939.764 20090105030306 . 8919.317 16.344 58939.807 8919.316 16.235 58939.790 20090105030307 . 8919.397 16.294 58939.837 8919.409 16.176 58939.832 20090105030308 . 8919.486 16.233 58939.866 8919.500 16.123 58939.886 20090105030309 . 8919.585 16.144 58939.916 8919.579 16.043 58939.986 20090105030310 . 8919.627 16.061 58940.001 8919.651 15.982 58939.998 20090105030311 . 8919.743 16.001 58940.084 8919.745 15.935 58940.142 20090105030312 . 8919.829 15.982 58940.158 8919.819 15.900 58940.225 20090105030313 . 8919.896 15.966 58940.299 8919.882 15.862 58940.373 20090105030314 . 8919.939 15.940 58940.389 8919.982 15.877 58940.466 20090105030315 . 8920.032 15.909 58940.513 8920.016 15.805 58940.569 20090105030316 . 8920.035 15.812 58940.663 8920.022 15.727 58940.683 20090105030317 . 8920.080 15.761 58940.760 8920.099 15.707 58940.832 20090105030318 . 8920.117 15.715 58940.865 8920.139 15.640 58940.857 20090105030319 . 8920.178 15.620 58940.981 8920.198 15.516 58940.984 20090105030320 . 8920.256 15.520 58941.079 8920.314 15.451 58941.156 20090105030321 . 8920.369 15.470 58941.293 8920.386 15.347 58941.297 20090105030322 . 8920.415 15.356 58941.367 8920.472 15.266 58941.435 20090105030323 . 8920.520 15.290 58941.520 8920.617 15.239 58941.568 20090105030324 . 8920.727 15.226 58941.660 8920.772 15.139 58941.692 20090105030325 . 8920.848 15.137 58941.789 8920.912 15.036 58941.865 20090105030326 . 8921.027 15.084 58941.985 8921.090 14.980 58942.019 20090105030327 . 8921.248 15.035 58942.139 8921.330 14.953 58942.207 20090105030328 . 8921.456 15.002 58942.371 8921.509 14.921 58942.454 20090105030329 . 8921.622 14.905 58942.538 8921.663 14.819 58942.613 20090105030330 . 8921.801 14.838 58942.722 8921.898 14.754 58942.832 20090105030331 . 8922.040 14.815 58942.927 8922.120 14.794 58943.066 20090105030332 . 8922.222 14.802 58943.149 8922.306 14.723 58943.250 20090105030333 . 8922.427 14.800 58943.349 8922.470 14.688 58943.387 20090105030334 . 8922.534 14.753 58943.505 8922.593 14.674 58943.582 20090105030335 . 8922.671 14.723 58943.715 8922.754 14.652 58943.794 20090105030336 . 8922.772 14.707 58943.898 8922.863 14.622 58943.997 20090105030337 . 8922.882 14.661 58944.066 8922.900 14.593 58944.109 20090105030338 . 8922.951 14.647 58944.238 8922.962 14.545 58944.261 20090105030339 . 8923.028 14.564 58944.368 8923.033 14.426 58944.401 20090105030340 . 8923.071 14.462 58944.474 8923.060 14.382 58944.547 20090105030341 . 8923.085 14.381 58944.636 8923.159 14.318 58944.711 20090105030342 . 8923.177 14.359 58944.772 8923.146 14.199 58944.838 20090105030343 . 8923.244 14.245 58944.871 8923.246 14.197 58944.911 20090105030344 . 8923.322 14.183 58945.031 8923.304 14.050 58945.063 20090105030345 . 8923.346 14.049 58945.115 8923.336 13.885 58945.122 20090105030346 . 8923.397 13.953 58945.178 8923.411 13.852 58945.251 20090105030347 . 8923.497 13.897 58945.324 8923.489 13.797 58945.341 20090105030348 . 8923.584 13.824 58945.361 8923.654 13.756 58945.439 20090105030349 . 8923.752 13.776 58945.501 8923.806 13.738 58945.578 20090105030350 . 8923.967 13.775 58945.658 8924.029 13.712 58945.742 20090105030351 . 8924.138 13.735 58945.734 8924.248 13.707 58945.843 20090105030352 . 8924.394 13.791 58945.930 8924.454 13.697 58946.001 20090105030353 . 8924.600 13.765 58946.057 8924.678 13.661 58946.122 20090105030354 . 8924.824 13.712 58946.196 8924.937 13.627 58946.269 20090105030355 . 8925.076 13.715 58946.354 8925.169 13.672 58946.442 20090105030356 . 8925.316 13.732 58946.512 8925.379 13.671 58946.566 20090105030357 . 8925.556 13.745 58946.680 8925.610 13.652 58946.731 20090105030358 . 8925.731 13.691 58946.826 8925.799 13.635 58946.899 20090105030359 . 8925.967 13.746 58947.026 8926.007 13.697 58947.119 20090105030400 . 8926.106 13.647 58947.185 8926.145 13.610 58947.298 20090105030401 . 8926.269 13.640 58947.337 8926.272 13.549 58947.414 20090105030402 . 8926.411 13.580 58947.530 8926.403 13.532 58947.555 20090105030403 . 8926.534 13.535 58947.606 8926.571 13.468 58947.666 20090105030404 . 8926.666 13.506 58947.772 8926.721 13.422 58947.830 20090105030405 . 8926.876 13.487 58947.935 8926.928 13.353 58947.992 20090105030406 . 8927.090 13.429 58948.094 8927.161 13.387 58948.122 20090105030407 . 8927.361 13.409 58948.229 8927.417 13.255 58948.266 20090105030408 . 8927.616 13.321 58948.378 8927.711 13.247 58948.424 20090105030409 . 8927.893 13.284 58948.539 8928.004 13.268 58948.631 20090105030410 . 8928.160 13.350 58948.728 8928.260 13.266 58948.814 20090105030411 . 8928.421 13.309 58948.919 8928.524 13.258 58948.972 20090105030412 . 8928.639 13.316 58949.117 8928.724 13.276 58949.161 20090105030413 . 8928.871 13.320 58949.261 8928.937 13.272 58949.321 20090105030414 . 8929.052 13.240 58949.424 8929.136 13.231 58949.462 20090105030415 . 8929.278 13.315 58949.588 8929.386 13.313 58949.631 20090105030416 . 8929.579 13.400 58949.781 8929.615 13.356 58949.797 20090105030417 . 8929.759 13.383 58949.864 8929.820 13.315 58949.911 20090105030418 . 8929.924 13.356 58949.995 8929.957 13.264 58950.045 20090105030419 . 8930.075 13.270 58950.151 8930.099 13.158 58950.222 20090105030420 . 8930.212 13.214 58950.348 8930.205 13.065 58950.372 20090105030421 . 8930.294 13.137 58950.477 8930.303 13.059 58950.516 20090105030422 . 8930.401 13.090 58950.575 8930.409 12.955 58950.601 20090105030423 . 8930.525 13.013 58950.626 8930.545 12.961 58950.635 20090105030424 . 8930.721 13.000 58950.651 8930.767 12.947 58950.660 20090105030425 . 8930.977 13.035 58950.775 8931.004 13.006 58950.753 20090105030426 . 8931.186 13.007 58950.800 8931.276 13.053 58950.840 20090105030427 . 8931.477 13.094 58950.897 8931.579 13.069 58950.892 20090105030428 . 8931.783 13.133 58951.024 8931.944 13.210 58951.042 20090105030429 . 8932.149 13.399 58951.210 8932.274 13.222 58951.139 20090105030430 . 8932.514 13.384 58951.261 8932.639 13.359 58951.266 20090105030431 . 8932.914 13.505 58951.447 8933.093 13.500 58951.485 20090105030432 . 8933.301 13.536 58951.599 8933.453 13.646 58951.663 20090105030433 . 8933.629 13.626 58951.778 8933.757 13.677 58951.823 20090105030434 . 8933.971 13.778 58951.996 8934.084 13.703 58952.038 20090105030435 . 8934.287 13.675 58952.196 8934.403 13.783 58952.282 20090105030436 . 8934.577 13.669 58952.412 8934.671 13.736 58952.532 20090105030437 . 8934.829 13.757 58952.658 8934.859 13.766 58952.696 20090105030438 . 8935.014 13.797 58952.857 8935.061 13.779 58952.938 20090105030439 . 8935.167 13.816 58953.040 8935.198 13.841 58953.089 20090105030440 . 8935.306 13.752 58953.174 8935.314 13.767 58953.188 20090105030441 . 8935.406 13.759 58953.302 8935.471 13.701 58953.382 20090105030442 . 8935.608 13.737 58953.483 8935.602 13.727 58953.484 20090105030443 . 8935.738 13.656 58953.534 8935.787 13.618 58953.580 20090105030444 . 8935.902 13.662 58953.683 8935.924 13.593 58953.738 20090105030445 . 8935.996 13.628 58953.821 8935.994 13.498 58953.756 20090105030446 . 8936.026 13.452 58953.825 8936.065 13.412 58953.855 20090105030447 . 8936.161 13.439 58953.948 8936.134 13.308 58953.928 20090105030448 . 8936.239 13.353 58953.981 8936.277 13.237 58953.942 20090105030449 . 8936.481 13.300 58954.022 8936.537 13.241 58954.040 20090105030450 . 8936.693 13.287 58954.132 8936.725 13.203 58954.096 20090105030451 . 8936.928 13.281 58954.218 8936.995 13.152 58954.206 20090105030452 . 8937.128 13.211 58954.364 8937.179 13.144 58954.348 20090105030453 . 8937.339 13.197 58954.469 8937.420 13.096 58954.421 20090105030454 . 8937.534 13.134 58954.505 8937.570 13.071 58954.501 20090105030455 . 8937.736 13.077 58954.624 8937.753 13.034 58954.578 20090105030456 . 8937.853 13.050 58954.691 8937.895 13.001 58954.720 20090105030457 . 8937.994 13.043 58954.831 8938.000 12.984 58954.836 20090105030458 . 8938.155 12.981 58954.915 8938.146 12.965 58954.903 20090105030459 . 8938.263 12.980 58954.974 8938.293 12.914 58954.950 20090105030500 . 8938.408 12.949 58955.037 8938.432 12.937 58955.005 20090105030501 . 8938.585 12.985 58955.128 8938.624 12.983 58955.088 20090105030502 . 8938.813 13.070 58955.186 8938.788 12.997 58955.110 20090105030503 . 8938.918 13.120 58955.198 8938.968 13.048 58955.201 20090105030504 . 8939.141 13.132 58955.286 8939.159 12.973 58955.274 20090105030505 . 8939.240 13.075 58955.352 8939.296 12.983 58955.382 20090105030506 . 8939.361 13.074 58955.443 8939.360 12.938 58955.445 20090105030507 . 8939.476 13.000 58955.530 8939.474 12.942 58955.552 20090105030508 . 8939.499 12.908 58955.581 8939.509 12.875 58955.620 20090105030509 . 8939.520 12.797 58955.671 8939.510 12.753 58955.661 20090105030510 . 8939.528 12.697 58955.679 8939.524 12.636 58955.752 20090105030511 . 8939.531 12.662 58955.848 8939.474 12.536 58955.754 20090105030512 . 8939.524 12.563 58955.808 8939.494 12.414 58955.805 20090105030513 . 8939.487 12.428 58955.798 8939.457 12.335 58955.795 20090105030514 . 8939.474 12.329 58955.806 8939.474 12.230 58955.807 20090105030515 . 8939.466 12.238 58955.788 8939.441 12.158 58955.792 20090105030516 . 8939.463 12.129 58955.782 8939.449 12.042 58955.784 20090105030517 . 8939.529 12.065 58955.838 8939.470 11.976 58955.786 20090105030518 . 8939.509 11.981 58955.824 8939.497 11.905 58955.850 20090105030519 . 8939.516 11.899 58955.843 8939.485 11.794 58955.836 20090105030520 . 8939.522 11.837 58955.867 8939.491 11.753 58955.818 20090105030521 . 8939.532 11.787 58955.840 8939.536 11.678 58955.815 20090105030522 . 8939.562 11.688 58955.791 8939.564 11.604 58955.757 20090105030523 . 8939.647 11.685 58955.791 8939.653 11.593 58955.764 20090105030524 . 8939.771 11.660 58955.785 8939.789 11.624 58955.802 20090105030525 . 8939.825 11.651 58955.799 8939.850 11.600 58955.785 20090105030526 . 8939.899 11.675 58955.809 8939.962 11.621 58955.811 20090105030527 . 8940.047 11.682 58955.824 8940.110 11.602 58955.794 20090105030528 . 8940.249 11.690 58955.880 8940.356 11.597 58955.872 20090105030529 . 8940.487 11.668 58955.934 8940.534 11.571 58955.975 20090105030530 . 8940.639 11.654 58956.006 8940.724 11.539 58956.027 20090105030531 . 8940.851 11.603 58956.129 8941.012 11.504 58956.175 20090105030532 . 8941.098 11.519 58956.275 8941.164 11.429 58956.273 20090105030533 . 8941.286 11.496 58956.424 8941.352 11.401 58956.429 20090105030534 . 8941.437 11.437 58956.537 8941.545 11.378 58956.547 20090105030535 . 8941.625 11.411 58956.643 8941.661 11.284 58956.632 20090105030536 . 8941.785 11.350 58956.716 8941.769 11.286 58956.793 20090105030537 . 8941.841 11.322 58956.874 8941.866 11.215 58956.886 20090105030538 . 8941.896 11.241 58956.969 8941.868 11.124 58956.973 20090105030539 . 8941.901 11.158 58957.025 8941.889 11.013 58957.036 20090105030540 . 8941.924 11.036 58957.090 8941.900 10.879 58957.121 20090105030541 . 8941.932 10.916 58957.118 8941.910 10.781 58957.121 20090105030542 . 8941.917 10.828 58957.160 8941.899 10.714 58957.168 20090105030543 . 8941.860 10.703 58957.184 8941.809 10.556 58957.160 20090105030544 . 8941.766 10.525 58957.162 8941.696 10.380 58957.184 20090105030545 . 8941.677 10.324 58957.170 8941.618 10.201 58957.130 20090105030546 . 8941.591 10.207 58957.169 8941.566 10.076 58957.153 20090105030547 . 8941.581 10.069 58957.153 8941.549 9.972 58957.083 20090105030548 . 8941.620 10.003 58957.113 8941.524 9.861 58957.060 20090105030549 . 8941.574 9.886 58957.093 8941.495 9.760 58957.037 20090105030550 . 8941.497 9.777 58957.087 8941.421 9.609 58957.039 20090105030551 . 8941.385 9.660 58957.082 8941.313 9.544 58956.994 20090105030552 . 8941.288 9.570 58957.041 8941.216 9.421 58956.961 20090105030553 . 8941.188 9.451 58956.955 8941.125 9.348 58956.912 20090105030554 . 8941.109 9.379 58956.901 8941.039 9.249 58956.800 20090105030555 . 8941.047 9.329 58956.810 8940.963 9.251 58956.752 20090105030556 . 8940.959 9.277 58956.750 8940.859 9.183 58956.633 20090105030557 . 8940.851 9.223 58956.607 8940.811 9.160 58956.558 20090105030558 . 8940.801 9.189 58956.563 8940.729 9.086 58956.475 20090105030559 . 8940.685 9.100 58956.436 8940.588 8.984 58956.386 20090105030600 . 8940.577 8.998 58956.419 8940.398 8.869 58956.337 20090105030601 . 8940.337 8.854 58956.303 8940.224 8.714 58956.242 20090105030602 . 8940.139 8.681 58956.217 8940.022 8.533 58956.145 20090105030603 . 8939.941 8.525 58956.152 8939.822 8.354 58956.056 20090105030604 . 8939.697 8.269 58956.023 8939.606 8.131 58955.968 20090105030605 . 8939.477 7.997 58955.944 8939.364 7.886 58955.906 20090105030606 . 8939.289 7.844 58955.928 8939.128 7.704 58955.812 20090105030607 . 8939.082 7.679 58955.841 8938.948 7.576 58955.747 20090105030608 . 8938.923 7.554 58955.763 8938.860 7.475 58955.669 20090105030609 . 8938.845 7.403 58955.641 8938.827 7.375 58955.570 20090105030610 . 8938.875 7.413 58955.529 8938.905 7.381 58955.465 20090105030611 . 8938.981 7.439 58955.460 8939.024 7.417 58955.402 20090105030612 . 8939.115 7.470 58955.438 8939.155 7.478 58955.365 20090105030613 . 8939.280 7.549 58955.395 8939.389 7.634 58955.351 20090105030614 . 8939.563 7.803 58955.409 8939.684 7.883 58955.392 20090105030615 . 8939.891 8.070 58955.442 8940.070 8.130 58955.391 20090105030616 . 8940.261 8.245 58955.418 8940.407 8.301 58955.428 20090105030617 . 8940.580 8.436 58955.524 8940.699 8.461 58955.582 20090105030618 . 8940.886 8.605 58955.683 8940.944 8.627 58955.716 20090105030619 . 8941.122 8.755 58955.842 8941.174 8.765 58955.834 20090105030620 . 8941.367 8.873 58955.941 8941.471 8.872 58956.029 20090105030621 . 8941.650 8.942 58956.181 8941.694 8.941 58956.172 20090105030622 . 8941.847 9.020 58956.359 8941.940 9.055 58956.435 20090105030623 . 8942.070 9.161 58956.585 8942.129 9.113 58956.625 20090105030624 . 8942.282 9.213 58956.774 8942.343 9.150 58956.796 20090105030625 . 8942.546 9.276 58956.960 8942.627 9.237 58956.971 20090105030626 . 8942.800 9.367 58957.165 8942.855 9.394 58957.212 20090105030627 . 8942.987 9.513 58957.413 8943.017 9.512 58957.484 20090105030628 . 8943.119 9.625 58957.638 8943.120 9.675 58957.695 20090105030629 . 8943.148 9.742 58957.822 8943.112 9.737 58957.850 20090105030630 . 8943.206 9.857 58957.966 8943.243 9.916 58957.983 20090105030631 . 8943.409 10.117 58958.075 8943.529 10.201 58958.046 20090105030632 . 8943.772 10.429 58958.171 8943.947 10.537 58958.104 20090105030633 . 8944.231 10.760 58958.249 8944.502 10.909 58958.280 20090105030634 . 8944.793 11.104 58958.390 8945.037 11.251 58958.431 20090105030635 . 8945.294 11.422 58958.584 8945.462 11.514 58958.683 20090105030636 . 8945.694 11.665 58958.881 8945.807 11.745 58958.971 20090105030637 . 8945.986 11.911 58959.143 8946.169 12.063 58959.271 20090105030638 . 8946.435 12.247 58959.415 8946.607 12.384 58959.457 20090105030639 . 8946.901 12.560 58959.609 8947.116 12.683 58959.657 20090105030640 . 8947.422 12.848 58959.854 8947.608 12.981 58959.942 20090105030641 . 8947.868 13.143 58960.141 8948.033 13.228 58960.236 20090105030642 . 8948.274 13.373 58960.384 8948.495 13.475 58960.496 20090105030643 . 8948.778 13.647 58960.666 8948.890 13.743 58960.764 20090105030644 . 8949.129 13.831 58960.910 8949.297 13.936 58961.006 20090105030645 . 8949.566 14.073 58961.220 8949.668 14.128 58961.277 20090105030646 . 8949.973 14.310 58961.453 8950.079 14.393 58961.481 20090105030647 . 8950.370 14.619 58961.693 8950.462 14.713 58961.729 20090105030648 . 8950.726 14.920 58961.885 8950.854 14.976 58961.922 20090105030649 . 8950.992 15.150 58962.076 8951.058 15.220 58962.110 20090105030650 . 8951.185 15.386 58962.234 8951.257 15.480 58962.235 20090105030651 . 8951.418 15.643 58962.314 8951.465 15.767 58962.317 20090105030652 . 8951.627 15.937 58962.383 8951.685 16.098 58962.313 20090105030653 . 8951.842 16.293 58962.386 8951.986 16.521 58962.302 20090105030654 . 8952.192 16.766 58962.339 8952.367 17.001 58962.265 20090105030655 . 8952.579 17.289 58962.290 8952.779 17.537 58962.206 20090105030656 . 8953.019 17.862 58962.180 8953.183 18.117 58962.081 20090105030657 . 8953.455 18.422 58962.046 8953.663 18.724 58961.962 20090105030658 . 8953.994 19.059 58961.929 8954.237 19.366 58961.868 20090105030659 . 8954.564 19.711 58961.905 8954.766 19.920 58961.793 20090105030700 . 8955.063 20.289 58961.788 8955.254 20.503 58961.717 20090105030701 . 8955.583 20.841 58961.748 8955.715 21.033 58961.674 20090105030702 . 8956.015 21.347 58961.710 8956.127 21.538 58961.631 20090105030703 . 8956.426 21.826 58961.648 8956.530 21.963 58961.594 20090105030704 . 8956.765 22.208 58961.573 8956.792 22.297 58961.503 20090105030705 . 8957.028 22.563 58961.488 8957.065 22.628 58961.422 20090105030706 . 8957.301 22.826 58961.421 8957.373 22.882 58961.352 20090105030707 . 8957.609 23.104 58961.404 8957.698 23.136 58961.328 20090105030708 . 8957.876 23.260 58961.333 8958.030 23.305 58961.251 20090105030709 . 8958.200 23.468 58961.292 8958.307 23.495 58961.227 20090105030710 . 8958.455 23.616 58961.253 8958.579 23.736 58961.206 20090105030711 . 8958.779 23.872 58961.230 8958.878 23.964 58961.180 20090105030712 . 8959.095 24.111 58961.206 8959.189 24.185 58961.140 20090105030713 . 8959.400 24.325 58961.185 8959.484 24.415 58961.184 20090105030714 . 8959.726 24.592 58961.197 8959.767 24.624 58961.194 20090105030715 . 8959.920 24.713 58961.185 8960.022 24.799 58961.205 20090105030716 . 8960.181 24.879 58961.226 8960.220 24.896 58961.198 20090105030717 . 8960.357 25.027 58961.245 8960.411 25.029 58961.210 20090105030718 . 8960.553 25.146 58961.271 8960.577 25.196 58961.240 20090105030719 . 8960.755 25.310 58961.307 8960.811 25.362 58961.256 20090105030720 . 8960.976 25.470 58961.333 8960.993 25.501 58961.325 20090105030721 . 8961.133 25.613 58961.387 8961.193 25.623 58961.368 20090105030722 . 8961.296 25.702 58961.394 8961.344 25.744 58961.419 20090105030723 . 8961.489 25.838 58961.475 8961.490 25.811 58961.454 20090105030724 . 8961.636 25.868 58961.454 8961.606 25.822 58961.446 20090105030725 . 8961.682 25.907 58961.481 8961.640 25.845 58961.513 20090105030726 . 8961.693 25.821 58961.498 8961.616 25.818 58961.554 20090105030727 . 8961.631 25.805 58961.567 8961.551 25.757 58961.598 20090105030728 . 8961.558 25.718 58961.587 8961.465 25.648 58961.568 20090105030729 . 8961.520 25.686 58961.592 8961.425 25.612 58961.606 20090105030730 . 8961.476 25.638 58961.607 8961.431 25.574 58961.643 20090105030731 . 8961.509 25.567 58961.681 8961.498 25.527 58961.699 20090105030732 . 8961.627 25.578 58961.722 8961.640 25.501 58961.657 20090105030733 . 8961.719 25.554 58961.716 8961.746 25.500 58961.730 20090105030734 . 8961.868 25.579 58961.755 8961.888 25.546 58961.810 20090105030735 . 8961.995 25.593 58961.882 8962.038 25.553 58961.896 20090105030736 . 8962.173 25.645 58962.013 8962.240 25.652 58962.040 20090105030737 . 8962.436 25.740 58962.103 8962.497 25.748 58962.120 20090105030738 . 8962.703 25.857 58962.212 8962.840 25.865 58962.279 20090105030739 . 8963.002 25.932 58962.366 8963.076 25.907 58962.451 20090105030740 . 8963.247 26.045 58962.560 8963.319 25.998 58962.631 20090105030741 . 8963.483 26.124 58962.758 8963.537 26.095 58962.838 20090105030742 . 8963.669 26.150 58962.987 8963.737 26.138 58963.042 20090105030743 . 8963.871 26.224 58963.188 8963.933 26.184 58963.232 20090105030744 . 8964.084 26.259 58963.330 8964.153 26.242 58963.388 20090105030745 . 8964.316 26.287 58963.516 8964.401 26.300 58963.616 20090105030746 . 8964.589 26.396 58963.763 8964.658 26.360 58963.815 20090105030747 . 8964.802 26.473 58964.044 8964.873 26.409 58964.115 20090105030748 . 8965.057 26.548 58964.276 8965.074 26.470 58964.408 20090105030749 . 8965.264 26.597 58964.552 8965.296 26.517 58964.606 20090105030750 . 8965.458 26.592 58964.716 8965.522 26.542 58964.803 20090105030751 . 8965.694 26.640 58964.943 8965.769 26.649 58965.098 20090105030752 . 8966.003 26.756 58965.271 8966.111 26.744 58965.355 20090105030753 . 8966.329 26.875 58965.449 8966.457 26.861 58965.614 20090105030754 . 8966.656 26.980 58965.693 8966.718 26.942 58965.799 20090105030755 . 8966.967 27.039 58965.954 8967.081 27.075 58966.022 20090105030756 . 8967.345 27.207 58966.232 8967.484 27.196 58966.304 20090105030757 . 8967.704 27.342 58966.489 8967.844 27.354 58966.660 20090105030758 . 8968.107 27.467 58966.765 8968.240 27.453 58966.920 20090105030759 . 8968.525 27.595 58967.089 8968.656 27.588 58967.218 20090105030800 . 8968.858 27.654 58967.400 8969.028 27.671 58967.561 20090105030801 . 8969.271 27.751 58967.741 8969.356 27.728 58967.926 20090105030802 . 8969.569 27.816 58968.098 8969.719 27.835 58968.317 20090105030803 . 8969.940 27.879 58968.486 8970.065 27.869 58968.645 20090105030804 . 8970.208 27.945 58968.827 8970.346 27.946 58969.042 20090105030805 . 8970.473 28.016 58969.181 8970.522 27.956 58969.343 20090105030806 . 8970.676 28.001 58969.547 8970.714 27.960 58969.684 20090105030807 . 8970.830 27.990 58969.849 8970.885 27.998 58970.016 20090105030808 . 8970.995 28.042 58970.233 8971.006 28.002 58970.393 20090105030809 . 8971.052 28.032 58970.524 8971.087 28.009 58970.667 20090105030810 . 8971.163 28.055 58970.816 8971.160 28.002 58970.949 20090105030811 . 8971.205 28.077 58971.068 8971.181 28.029 58971.161 20090105030812 . 8971.239 28.056 58971.303 8971.205 28.021 58971.369 20090105030813 . 8971.283 28.076 58971.525 8971.284 28.024 58971.628 20090105030814 . 8971.338 28.109 58971.744 8971.321 28.044 58971.824 20090105030815 . 8971.339 28.057 58971.897 8971.332 28.050 58972.010 20090105030816 . 8971.382 28.135 58972.157 8971.383 28.069 58972.203 20090105030817 . 8971.445 28.119 58972.307 8971.464 28.076 58972.417 20090105030818 . 8971.577 28.163 58972.520 8971.561 28.093 58972.597 20090105030819 . 8971.646 28.171 58972.734 8971.651 28.159 58972.846 20090105030820 . 8971.757 28.220 58972.964 8971.810 28.192 58973.075 20090105030821 . 8971.884 28.247 58973.208 8971.897 28.164 58973.319 20090105030822 . 8971.977 28.231 58973.466 8972.024 28.179 58973.601 20090105030823 . 8972.116 28.232 58973.708 8972.216 28.186 58973.866 20090105030824 . 8972.323 28.281 58974.005 8972.411 28.221 58974.138 20090105030825 . 8972.544 28.241 58974.256 8972.613 28.161 58974.408 20090105030826 . 8972.820 28.290 58974.651 8972.885 28.222 58974.856 20090105030827 . 8973.066 28.308 58975.043 8973.146 28.239 58975.198 20090105030828 . 8973.233 28.277 58975.349 8973.287 28.228 58975.512 20090105030829 . 8973.436 28.312 58975.700 8973.503 28.273 58975.897 20090105030830 . 8973.645 28.360 58976.103 8973.696 28.343 58976.219 20090105030831 . 8973.810 28.482 58976.469 8973.864 28.426 58976.610 20090105030832 . 8974.017 28.528 58976.807 8974.045 28.496 58976.933 20090105030833 . 8974.205 28.635 58977.194 8974.253 28.616 58977.333 20090105030834 . 8974.360 28.713 58977.555 8974.393 28.684 58977.690 20090105030835 . 8974.520 28.782 58977.883 8974.559 28.777 58978.002 20090105030836 . 8974.673 28.851 58978.167 8974.712 28.839 58978.293 20090105030837 . 8974.870 29.005 58978.500 8974.972 28.969 58978.629 20090105030838 . 8975.108 29.125 58978.771 8975.232 29.137 58978.884 20090105030839 . 8975.411 29.308 58979.019 8975.573 29.338 58979.112 20090105030840 . 8975.748 29.461 58979.262 8975.806 29.450 58979.368 20090105030841 . 8976.012 29.606 58979.568 8976.145 29.692 58979.697 20090105030842 . 8976.281 29.832 58979.852 8976.394 29.907 58979.986 20090105030843 . 8976.505 30.039 58980.081 8976.614 30.082 58980.253 20090105030844 . 8976.675 30.261 58980.368 8976.725 30.264 58980.452 20090105030845 . 8976.861 30.453 58980.611 8976.866 30.456 58980.605 20090105030846 . 8976.959 30.646 58980.741 8976.989 30.695 58980.819 20090105030847 . 8977.003 30.810 58980.903 8977.032 30.876 58980.952 20090105030848 . 8977.017 30.966 58981.015 8977.028 30.934 58980.996 20090105030849 . 8977.096 31.051 58981.031 8977.090 31.059 58981.051 20090105030850 . 8977.178 31.183 58981.056 8977.202 31.175 58981.041 20090105030851 . 8977.280 31.290 58981.070 8977.332 31.279 58981.028 20090105030852 . 8977.435 31.430 58981.095 8977.516 31.422 58981.079 20090105030853 . 8977.618 31.578 58981.077 8977.679 31.551 58981.076 20090105030854 . 8977.802 31.691 58981.104 8977.872 31.713 58981.039 20090105030855 . 8977.962 31.832 58981.105 8977.982 31.789 58981.026 20090105030856 . 8978.080 31.979 58981.060 8978.078 31.897 58981.018 20090105030857 . 8978.127 31.986 58981.034 8978.093 31.950 58980.989 20090105030858 . 8978.159 32.051 58981.005 8978.146 32.032 58980.919 20090105030859 . 8978.216 32.135 58980.927 8978.213 32.164 58980.877 20090105030900 . 8978.270 32.264 58980.860 8978.264 32.303 58980.757 20090105030901 . 8978.338 32.423 58980.699 8978.341 32.406 58980.595 20090105030902 . 8978.459 32.510 58980.526 8978.532 32.557 58980.444 20090105030903 . 8978.644 32.650 58980.365 8978.691 32.688 58980.276 20090105030904 . 8978.891 32.836 58980.212 8979.005 32.893 58980.116 20090105030905 . 8979.172 33.034 58980.092 8979.237 33.026 58979.914 20090105030906 . 8979.431 33.181 58979.955 8979.562 33.256 58979.843 20090105030907 . 8979.775 33.413 58979.824 8979.863 33.420 58979.736 20090105030908 . 8980.000 33.502 58979.711 8980.059 33.515 58979.616 20090105030909 . 8980.229 33.655 58979.642 8980.285 33.627 58979.566 20090105030910 . 8980.477 33.772 58979.594 8980.520 33.756 58979.479 20090105030911 . 8980.690 33.859 58979.522 8980.760 33.866 58979.502 20090105030912 . 8980.901 33.943 58979.447 8980.957 33.959 58979.316 20090105030913 . 8981.159 34.074 58979.357 8981.264 34.094 58979.266 20090105030914 . 8981.464 34.248 58979.269 8981.623 34.294 58979.201 20090105030915 . 8981.746 34.404 58979.172 8981.886 34.475 58979.118 20090105030916 . 8982.073 34.635 58979.134 8982.153 34.648 58979.018 20090105030917 . 8982.317 34.833 58979.055 8982.366 34.867 58978.948 20090105030918 . 8982.591 35.030 58978.975 8982.657 35.078 58978.851 20090105030919 . 8982.803 35.242 58978.848 8982.988 35.339 58978.781 20090105030920 . 8983.140 35.487 58978.783 8983.239 35.560 58978.664 20090105030921 . 8983.377 35.699 58978.605 8983.470 35.820 58978.531 20090105030922 . 8983.667 35.937 58978.467 8983.751 35.991 58978.372 20090105030923 . 8983.916 36.141 58978.427 8983.948 36.154 58978.295 20090105030924 . 8984.093 36.248 58978.323 8984.107 36.228 58978.275 20090105030925 . 8984.163 36.234 58978.273 8984.128 36.219 58978.222 20090105030926 . 8984.163 36.170 58978.225 8984.101 36.098 58978.182 20090105030927 . 8984.118 36.084 58978.207 8984.069 36.001 58978.145 20090105030928 . 8984.099 36.011 58978.174 8983.921 35.895 58978.077 20090105030929 . 8984.018 35.915 58978.151 8983.923 35.852 58978.036 20090105030930 . 8983.942 35.862 58978.073 8983.843 35.738 58977.966 20090105030931 . 8983.832 35.723 58977.960 8983.717 35.622 58977.875 20090105030932 . 8983.719 35.589 58977.885 8983.631 35.522 58977.836 20090105030933 . 8983.636 35.462 58977.809 8983.487 35.372 58977.715 20090105030934 . 8983.512 35.345 58977.737 8983.478 35.273 58977.719 20090105030935 . 8983.476 35.190 58977.679 8983.401 35.127 58977.640 20090105030936 . 8983.426 35.082 58977.664 8983.379 34.985 58977.624 20090105030937 . 8983.400 34.964 58977.624 8983.362 34.865 58977.569 20090105030938 . 8983.403 34.900 58977.600 8983.361 34.756 58977.572 20090105030939 . 8983.397 34.735 58977.626 8983.354 34.660 58977.610 20090105030940 . 8983.404 34.642 58977.624 8983.361 34.575 58977.666 20090105030941 . 8983.440 34.567 58977.717 8983.332 34.514 58977.712 20090105030942 . 8983.433 34.550 58977.787 8983.316 34.414 58977.814 20090105030943 . 8983.311 34.400 58977.886 8983.201 34.272 58977.914 20090105030944 . 8983.166 34.209 58977.987 8983.061 34.062 58978.032 20090105030945 . 8983.017 33.985 58978.109 8982.887 33.822 58978.190 20090105030946 . 8982.887 33.729 58978.289 8982.790 33.545 58978.355 20090105030947 . 8982.724 33.436 58978.440 8982.573 33.230 58978.517 20090105030948 . 8982.541 33.061 58978.618 8982.416 32.824 58978.705 20090105030949 . 8982.364 32.638 58978.818 8982.215 32.422 58978.918 20090105030950 . 8982.141 32.276 58979.095 8981.983 32.074 58979.250 20090105030951 . 8981.970 31.895 58979.383 8981.808 31.662 58979.482 20090105030952 . 8981.768 31.535 58979.607 8981.594 31.279 58979.708 20090105030953 . 8981.532 31.136 58979.846 8981.427 30.891 58980.000 20090105030954 . 8981.390 30.728 58980.114 8981.237 30.512 58980.222 20090105030955 . 8981.218 30.395 58980.376 8981.085 30.167 58980.429 20090105030956 . 8981.094 30.081 58980.579 8981.047 29.888 58980.683 20090105030957 . 8981.090 29.810 58980.750 8981.116 29.662 58980.921 20090105030958 . 8981.154 29.591 58981.051 8981.132 29.443 58981.132 20090105030959 . 8981.222 29.423 58981.324 8981.190 29.261 58981.377 20090105031000 . 8981.233 29.183 58981.552 8981.196 29.016 58981.670 20090105031001 . 8981.282 28.935 58981.829 8981.263 28.742 58981.944 20090105031002 . 8981.327 28.649 58982.120 8981.335 28.501 58982.234 20090105031003 . 8981.396 28.384 58982.384 8981.411 28.229 58982.541 20090105031004 . 8981.490 28.102 58982.683 8981.460 27.876 58982.819 20090105031005 . 8981.554 27.796 58982.998 8981.543 27.601 58983.130 20090105031006 . 8981.634 27.472 58983.280 8981.694 27.311 58983.450 20090105031007 . 8981.799 27.290 58983.591 8981.817 27.112 58983.715 20090105031008 . 8981.921 27.035 58983.930 8981.928 26.819 58984.053 20090105031009 . 8981.996 26.725 58984.173 8982.057 26.494 58984.300 20090105031010 . 8982.149 26.338 58984.459 8982.171 26.103 58984.572 20090105031011 . 8982.270 25.948 58984.734 8982.320 25.713 58984.860 20090105031012 . 8982.451 25.573 58984.998 8982.522 25.358 58985.185 20090105031013 . 8982.663 25.225 58985.307 8982.722 24.951 58985.414 20090105031014 . 8982.894 24.877 58985.586 8982.994 24.575 58985.710 20090105031015 . 8983.131 24.429 58985.854 8983.194 24.162 58985.967 20090105031016 . 8983.326 24.037 58986.148 8983.399 23.800 58986.296 20090105031017 . 8983.537 23.660 58986.460 8983.588 23.427 58986.605 20090105031018 . 8983.778 23.291 58986.761 8983.786 23.015 58986.861 20090105031019 . 8983.988 22.911 58987.040 8984.050 22.696 58987.176 20090105031020 . 8984.195 22.626 58987.308 8984.322 22.446 58987.446 20090105031021 . 8984.454 22.354 58987.554 8984.581 22.204 58987.668 20090105031022 . 8984.732 22.092 58987.817 8984.804 21.929 58987.894 20090105031023 . 8984.972 21.850 58988.028 8985.074 21.675 58988.160 20090105031024 . 8985.208 21.604 58988.264 8985.340 21.459 58988.358 20090105031025 . 8985.514 21.359 58988.462 8985.623 21.241 58988.555 20090105031026 . 8985.818 21.196 58988.637 8985.867 20.977 58988.664 20090105031027 . 8986.053 20.940 58988.753 8986.147 20.744 58988.815 20090105031028 . 8986.281 20.702 58988.882 8986.371 20.549 58988.958 20090105031029 . 8986.525 20.526 58989.019 8986.559 20.375 58989.043 20090105031030 . 8986.730 20.359 58989.113 8986.809 20.282 58989.179 20090105031031 . 8986.985 20.296 58989.174 8987.076 20.218 58989.204 20090105031032 . 8987.247 20.260 58989.182 8987.439 20.291 58989.197 20090105031033 . 8987.669 20.356 58989.198 8987.839 20.386 58989.226 20090105031034 . 8988.093 20.524 58989.229 8988.233 20.520 58989.253 20090105031035 . 8988.436 20.640 58989.255 8988.599 20.619 58989.304 20090105031036 . 8988.772 20.711 58989.275 8988.917 20.704 58989.310 20090105031037 . 8989.064 20.799 58989.308 8989.197 20.790 58989.348 20090105031038 . 8989.315 20.867 58989.331 8989.389 20.820 58989.370 20090105031039 . 8989.545 20.958 58989.338 8989.664 20.986 58989.291 20090105031040 . 8989.869 21.149 58989.329 8990.004 21.169 58989.277 20090105031041 . 8990.202 21.369 58989.274 8990.302 21.429 58989.205 20090105031042 . 8990.499 21.554 58989.193 8990.552 21.577 58989.131 20090105031043 . 8990.736 21.742 58989.111 8990.775 21.749 58989.072 20090105031044 . 8990.979 21.897 58989.049 8990.995 21.938 58989.010 20090105031045 . 8991.115 22.065 58988.980 8991.131 22.066 58988.911 20090105031046 . 8991.241 22.196 58988.872 8991.202 22.164 58988.782 20090105031047 . 8991.264 22.285 58988.728 8991.229 22.219 58988.629 20090105031048 . 8991.242 22.354 58988.580 8991.232 22.356 58988.463 20090105031049 . 8991.305 22.524 58988.418 8991.256 22.500 58988.286 20090105031050 . 8991.305 22.565 58988.161 8991.220 22.604 58988.026 20090105031051 . 8991.231 22.696 58987.891 8991.182 22.705 58987.728 20090105031052 . 8991.167 22.831 58987.602 8991.083 22.776 58987.429 20090105031053 . 8991.130 22.849 58987.250 8991.034 22.821 58987.051 20090105031054 . 8991.003 22.922 58986.891 8990.878 22.846 58986.675 20090105031055 . 8990.863 22.893 58986.473 8990.742 22.800 58986.313 20090105031056 . 8990.776 22.872 58986.147 8990.692 22.842 58985.937 20090105031057 . 8990.770 22.887 58985.760 8990.726 22.924 58985.544 20090105031058 . 8990.810 23.002 58985.343 8990.780 22.996 58985.091 20090105031059 . 8990.875 23.111 58984.908 8990.868 23.157 58984.705 20090105031100 . 8990.962 23.300 58984.547 8991.016 23.381 58984.318 20090105031101 . 8991.160 23.563 58984.155 8991.212 23.662 58983.943 20090105031102 . 8991.381 23.875 58983.792 8991.429 23.968 58983.528 20090105031103 . 8991.631 24.253 58983.376 8991.727 24.350 58983.151 20090105031104 . 8991.891 24.641 58983.032 8991.987 24.761 58982.839 20090105031105 . 8992.187 25.008 58982.632 8992.313 25.153 58982.484 20090105031106 . 8992.536 25.396 58982.298 8992.633 25.557 58982.171 20090105031107 . 8992.841 25.787 58982.043 8992.961 25.981 58981.872 20090105031108 . 8993.210 26.293 58981.755 8993.279 26.368 58981.643 20090105031109 . 8993.517 26.610 58981.566 8993.634 26.786 58981.442 20090105031110 . 8993.823 27.038 58981.382 8993.954 27.225 58981.281 20090105031111 . 8994.119 27.442 58981.230 8994.171 27.535 58981.157 20090105031112 . 8994.333 27.777 58981.169 8994.338 27.795 58981.018 20090105031113 . 8994.535 28.104 58981.070 8994.620 28.143 58980.974 20090105031114 . 8994.771 28.393 58981.039 8994.820 28.516 58980.960 20090105031115 . 8994.923 28.721 58980.997 8994.949 28.787 58980.964 20090105031116 . 8995.035 28.896 58981.025 8995.054 29.042 58980.987 20090105031117 . 8995.130 29.115 58980.998 8995.100 29.188 58980.990 20090105031118 . 8995.195 29.356 58981.065 8995.213 29.417 58981.041 20090105031119 . 8995.284 29.551 58981.115 8995.321 29.624 58981.091 20090105031120 . 8995.376 29.779 58981.167 8995.413 29.835 58981.204 20090105031121 . 8995.494 29.966 58981.253 8995.507 30.058 58981.265 20090105031122 . 8995.597 30.195 58981.342 8995.650 30.260 58981.297 20090105031123 . 8995.729 30.411 58981.414 8995.806 30.497 58981.457 20090105031124 . 8995.890 30.644 58981.543 8995.939 30.696 58981.532 20090105031125 . 8996.080 30.845 58981.671 8996.132 30.943 58981.687 20090105031126 . 8996.233 31.074 58981.831 8996.244 31.107 58981.848 20090105031127 . 8996.297 31.182 58981.955 8996.319 31.223 58981.979 20090105031128 . 8996.411 31.367 58982.103 8996.445 31.394 58982.168 20090105031129 . 8996.525 31.496 58982.322 8996.530 31.508 58982.417 20090105031130 . 8996.599 31.662 58982.535 8996.588 31.602 58982.614 20090105031131 . 8996.625 31.750 58982.727 8996.630 31.724 58982.846 20090105031132 . 8996.659 31.793 58982.945 8996.615 31.777 58983.022 20090105031133 . 8996.630 31.879 58983.177 8996.615 31.845 58983.272 20090105031134 . 8996.605 31.882 58983.338 8996.562 31.873 58983.435 20090105031135 . 8996.529 31.891 58983.566 8996.460 31.848 58983.608 20090105031136 . 8996.425 31.954 58983.724 8996.330 31.842 58983.771 20090105031137 . 8996.301 31.937 58983.892 8996.148 31.858 58983.949 20090105031138 . 8996.113 31.914 58984.051 8995.968 31.850 58984.117 20090105031139 . 8995.911 31.921 58984.211 8995.781 31.843 58984.271 20090105031140 . 8995.696 31.877 58984.336 8995.520 31.793 58984.375 20090105031141 . 8995.424 31.836 58984.418 8995.215 31.750 58984.514 20090105031142 . 8995.117 31.827 58984.567 8994.899 31.755 58984.615 20090105031143 . 8994.796 31.799 58984.659 8994.567 31.728 58984.687 20090105031144 . 8994.445 31.788 58984.736 8994.209 31.743 58984.705 20090105031145 . 8994.128 31.769 58984.733 8993.897 31.690 58984.723 20090105031146 . 8993.788 31.788 58984.753 8993.507 31.727 58984.744 20090105031147 . 8993.365 31.774 58984.781 8993.094 31.723 58984.732 20090105031148 . 8992.975 31.814 58984.777 8992.664 31.722 58984.753 20090105031149 . 8992.519 31.832 58984.792 8992.163 31.761 58984.680 20090105031150 . 8991.979 31.818 58984.682 8991.683 31.796 58984.638 20090105031151 . 8991.483 31.862 58984.650 8991.206 31.840 58984.561 20090105031152 . 8990.965 31.899 58984.528 8990.689 31.856 58984.467 20090105031153 . 8990.478 31.918 58984.438 8990.190 31.901 58984.323 20090105031154 . 8990.002 31.994 58984.329 8989.700 32.004 58984.239 20090105031155 . 8989.498 32.046 58984.210 8989.172 32.016 58984.124 20090105031156 . 8988.916 32.082 58984.088 8988.605 32.041 58983.966 20090105031157 . 8988.370 32.112 58983.980 8988.040 32.033 58983.887 20090105031158 . 8987.799 32.094 58983.900 8987.457 32.026 58983.803 20090105031159 . 8987.137 32.004 58983.746 8986.825 31.952 58983.696 20090105031200 . 8986.473 32.001 58983.713 8986.127 31.911 58983.602 20090105031201 . 8985.820 31.937 58983.572 8985.480 31.896 58983.467 20090105031202 . 8985.149 31.928 58983.406 8984.829 31.866 58983.312 20090105031203 . 8984.584 31.975 58983.290 8984.235 31.883 58983.143 20090105031204 . 8983.946 31.920 58983.082 8983.652 31.851 58982.971 20090105031205 . 8983.404 31.903 58982.949 8983.091 31.813 58982.881 20090105031206 . 8982.881 31.868 58982.807 8982.624 31.810 58982.730 20090105031207 . 8982.422 31.822 58982.659 8982.205 31.722 58982.562 20090105031208 . 8982.079 31.813 58982.527 8981.871 31.762 58982.461 20090105031209 . 8981.738 31.895 58982.427 8981.580 31.874 58982.388 20090105031210 . 8981.542 31.982 58982.377 8981.372 31.990 58982.285 20090105031211 . 8981.339 32.075 58982.293 8981.263 32.068 58982.323 20090105031212 . 8981.212 32.188 58982.319 8981.042 32.189 58982.294 20090105031213 . 8981.016 32.311 58982.368 8980.914 32.333 58982.450 20090105031214 . 8980.888 32.406 58982.477 8980.780 32.446 58982.550 20090105031215 . 8980.773 32.545 58982.678 8980.658 32.568 58982.725 20090105031216 . 8980.689 32.684 58982.882 8980.545 32.676 58982.989 20090105031217 . 8980.585 32.821 58983.160 8980.492 32.842 58983.277 20090105031218 . 8980.508 32.945 58983.454 8980.349 32.887 58983.565 20090105031219 . 8980.356 33.044 58983.767 8980.193 33.036 58983.872 20090105031220 . 8980.165 33.127 58984.074 8980.021 33.106 58984.169 20090105031221 . 8979.941 33.198 58984.405 8979.848 33.231 58984.520 20090105031222 . 8979.745 33.303 58984.742 8979.627 33.302 58984.867 20090105031223 . 8979.588 33.414 58985.057 8979.491 33.495 58985.201 20090105031224 . 8979.462 33.571 58985.432 8979.402 33.623 58985.540 20090105031225 . 8979.367 33.715 58985.762 8979.260 33.741 58985.922 20090105031226 . 8979.217 33.872 58986.152 8979.138 33.902 58986.270 20090105031227 . 8979.094 33.997 58986.545 8978.992 34.016 58986.677 20090105031228 . 8978.934 34.088 58986.918 8978.793 34.108 58987.064 20090105031229 . 8978.732 34.259 58987.311 8978.591 34.240 58987.432 20090105031230 . 8978.535 34.386 58987.708 8978.423 34.389 58987.840 20090105031231 . 8978.319 34.535 58988.109 8978.217 34.512 58988.268 20090105031232 . 8978.118 34.625 58988.472 8978.020 34.622 58988.607 20090105031233 . 8977.959 34.703 58988.763 8977.857 34.696 58988.917 20090105031234 . 8977.830 34.903 58989.134 8977.698 34.873 58989.260 20090105031235 . 8977.674 35.043 58989.467 8977.583 35.090 58989.644 20090105031236 . 8977.555 35.287 58989.808 8977.435 35.297 58989.933 20090105031237 . 8977.398 35.451 58990.123 8977.233 35.436 58990.226 20090105031238 . 8977.155 35.634 58990.405 8977.024 35.623 58990.482 20090105031239 . 8976.961 35.844 58990.665 8976.808 35.800 58990.755 20090105031240 . 8976.689 35.936 58990.867 8976.524 35.924 58991.010 20090105031241 . 8976.382 36.066 58991.178 8976.150 35.999 58991.305 20090105031242 . 8975.990 36.036 58991.401 8975.734 35.998 58991.462 20090105031243 . 8975.595 36.044 58991.576 8975.318 35.988 58991.583 20090105031244 . 8975.172 36.025 58991.675 8974.913 35.996 58991.681 20090105031245 . 8974.784 36.006 58991.738 8974.544 36.009 58991.768 20090105031246 . 8974.375 36.042 58991.815 8974.128 35.965 58991.814 20090105031247 . 8973.931 35.992 58991.904 8973.657 35.913 58991.800 20090105031248 . 8973.483 35.911 58991.847 8973.315 35.857 58991.803 20090105031249 . 8973.155 35.872 58991.830 8972.981 35.859 58991.749 20090105031250 . 8972.831 35.827 58991.734 8972.668 35.763 58991.637 20090105031251 . 8972.570 35.847 58991.656 8972.400 35.841 58991.566 20090105031252 . 8972.373 35.956 58991.600 8972.270 35.918 58991.477 20090105031253 . 8972.163 35.984 58991.523 8972.055 35.911 58991.401 20090105031254 . 8971.955 36.052 58991.432 8971.811 35.984 58991.336 20090105031255 . 8971.770 36.083 58991.339 8971.603 36.040 58991.262 20090105031256 . 8971.528 36.082 58991.237 8971.352 36.056 58991.190 20090105031257 . 8971.247 36.132 58991.159 8971.083 36.076 58991.095 20090105031258 . 8970.945 36.180 58991.069 8970.813 36.111 58990.995 20090105031259 . 8970.677 36.197 58990.921 8970.528 36.196 58990.880 20090105031300 . 8970.405 36.232 58990.857 8970.236 36.195 58990.755 20090105031301 . 8970.145 36.268 58990.654 8970.001 36.233 58990.582 20090105031302 . 8969.863 36.286 58990.504 8969.732 36.239 58990.425 20090105031303 . 8969.682 36.351 58990.335 8969.536 36.335 58990.233 20090105031304 . 8969.497 36.399 58990.138 8969.369 36.359 58990.060 20090105031305 . 8969.332 36.501 58989.940 8969.252 36.476 58989.863 20090105031306 . 8969.241 36.601 58989.776 8969.142 36.532 58989.710 20090105031307 . 8969.143 36.710 58989.671 8969.094 36.701 58989.530 20090105031308 . 8969.133 36.774 58989.417 8969.058 36.819 58989.359 20090105031309 . 8969.092 36.928 58989.285 8969.050 36.906 58989.191 20090105031310 . 8969.055 37.024 58989.149 8969.017 37.028 58989.093 20090105031311 . 8969.042 37.120 58989.047 8968.915 37.166 58988.972 20090105031312 . 8969.002 37.233 58988.929 8968.931 37.264 58988.845 20090105031313 . 8968.961 37.322 58988.797 8968.933 37.292 58988.731 20090105031314 . 8968.944 37.390 58988.700 8968.878 37.431 58988.572 20090105031315 . 8968.931 37.509 58988.543 8968.873 37.476 58988.430 20090105031316 . 8968.963 37.576 58988.425 8968.867 37.600 58988.280 20090105031317 . 8968.943 37.705 58988.249 8968.845 37.642 58988.145 20090105031318 . 8968.889 37.800 58988.126 8968.851 37.778 58987.989 20090105031319 . 8968.880 37.919 58987.928 8968.862 37.877 58987.825 20090105031320 . 8968.938 38.008 58987.746 8968.919 38.054 58987.634 20090105031321 . 8968.943 38.184 58987.596 8968.871 38.130 58987.435 20090105031322 . 8968.942 38.265 58987.336 8968.833 38.252 58987.149 20090105031323 . 8968.895 38.381 58987.129 8968.806 38.365 58986.910 20090105031324 . 8968.774 38.439 58986.797 8968.741 38.520 58986.661 20090105031325 . 8968.820 38.628 58986.564 8968.750 38.658 58986.350 20090105031326 . 8968.834 38.780 58986.240 8968.777 38.669 58986.042 20090105031327 . 8968.839 38.946 58985.992 8968.848 38.882 58985.745 20090105031328 . 8968.920 39.085 58985.581 8968.925 39.142 58985.414 20090105031329 . 8969.014 39.290 58985.277 8969.104 39.346 58985.118 20090105031330 . 8969.214 39.520 58985.037 8969.231 39.542 58984.847 20090105031331 . 8969.370 39.766 58984.757 8969.337 39.758 58984.559 20090105031332 . 8969.406 39.895 58984.475 8969.402 39.985 58984.304 20090105031333 . 8969.485 40.203 58984.283 8969.457 40.130 58984.076 20090105031334 . 8969.513 40.186 58984.002 8969.521 40.354 58983.901 20090105031335 . 8969.583 40.482 58983.809 8969.613 40.467 58983.607 20090105031336 . 8969.639 40.601 58983.531 8969.612 40.565 58983.359 20090105031337 . 8969.670 40.817 58983.347 8969.693 40.765 58983.171 20090105031338 . 8969.797 40.827 58983.049 8969.851 40.829 58982.914 20090105031339 . 8969.980 41.054 58982.857 8970.046 41.098 58982.707 20090105031340 . 8970.207 41.200 58982.583 8970.279 41.235 58982.498 20090105031341 . 8970.419 41.403 58982.441 8970.444 41.395 58982.310 20090105031342 . 8970.572 41.509 58982.238 8970.633 41.547 58982.164 20090105031343 . 8970.763 41.647 58982.110 8970.768 41.663 58981.980 20090105031344 . 8970.878 41.795 58981.922 8970.911 41.861 58981.833 20090105031345 . 8971.009 42.014 58981.788 8971.030 42.086 58981.700 20090105031346 . 8971.208 42.282 58981.650 8971.251 42.339 58981.535 20090105031347 . 8971.362 42.526 58981.465 8971.419 42.524 58981.350 20090105031348 . 8971.531 42.716 58981.242 8971.631 42.762 58981.165 20090105031349 . 8971.804 42.974 58981.109 8971.876 43.008 58981.039 20090105031350 . 8971.971 43.187 58980.956 8972.023 43.221 58980.881 20090105031351 . 8972.159 43.411 58980.864 8972.178 43.437 58980.782 20090105031352 . 8972.305 43.624 58980.751 8972.347 43.663 58980.686 20090105031353 . 8972.442 43.838 58980.658 8972.518 43.881 58980.576 20090105031354 . 8972.650 44.097 58980.508 8972.669 44.104 58980.428 20090105031355 . 8972.762 44.274 58980.395 8972.758 44.357 58980.303 20090105031356 . 8972.897 44.515 58980.295 8972.898 44.574 58980.202 20090105031357 . 8973.007 44.732 58980.151 8973.001 44.767 58980.105 20090105031358 . 8973.088 44.921 58980.057 8973.093 44.949 58979.934 20090105031359 . 8973.186 45.097 58979.863 8973.182 45.142 58979.789 20090105031400 . 8973.308 45.320 58979.737 8973.386 45.361 58979.645 20090105031401 . 8973.523 45.592 58979.613 8973.584 45.635 58979.563 20090105031402 . 8973.758 45.863 58979.507 8973.812 45.882 58979.392 20090105031403 . 8973.965 46.044 58979.363 8974.039 46.117 58979.258 20090105031404 . 8974.202 46.310 58979.243 8974.332 46.369 58979.194 20090105031405 . 8974.471 46.568 58979.182 8974.591 46.582 58979.116 20090105031406 . 8974.704 46.819 58979.139 8974.862 46.830 58979.043 20090105031407 . 8975.082 47.057 58979.022 8975.202 47.071 58978.987 20090105031408 . 8975.626 47.551 58979.169 8975.802 47.591 58979.112 20090105031409 . 8975.977 47.811 58979.161 8976.114 47.837 58979.093 20090105031410 . 8976.249 48.004 58979.105 8976.309 48.020 58979.073 20090105031411 . 8976.442 48.198 58979.117 8976.522 48.212 58979.065 20090105031412 . 8976.556 48.308 58979.106 8976.582 48.343 58979.078 20090105031413 . 8976.660 48.491 58979.073 8976.597 48.447 58978.993 20090105031414 . 8976.702 48.598 58979.005 8976.697 48.631 58978.981 20090105031415 . 8976.738 48.794 58979.022 8976.706 48.759 58978.891 20090105031416 . 8976.764 48.866 58978.829 8976.799 48.918 58978.726 20090105031417 . 8976.895 49.046 58978.698 8976.962 49.097 58978.566 20090105031418 . 8977.099 49.266 58978.548 8977.229 49.328 58978.471 20090105031419 . 8977.410 49.511 58978.434 8977.599 49.648 58978.336 20090105031420 . 8977.857 49.812 58978.328 8978.065 49.898 58978.174 20090105031421 . 8978.330 50.172 58978.184 8978.574 50.290 58978.117 20090105031422 . 8978.852 50.539 58978.178 8979.065 50.628 58978.134 20090105031423 . 8979.304 50.836 58978.116 8979.602 50.989 58978.070 20090105031424 . 8979.843 51.159 58978.129 8980.021 51.313 58978.126 20090105031425 . 8980.272 51.539 58978.230 8980.397 51.656 58978.202 20090105031426 . 8980.601 51.866 58978.290 8980.679 51.991 58978.278 20090105031427 . 8980.875 52.212 58978.374 8980.922 52.260 58978.337 20090105031428 . 8981.060 52.522 58978.429 8981.091 52.583 58978.381 20090105031429 . 8981.227 52.794 58978.424 8981.259 52.872 58978.379 20090105031430 . 8981.337 53.074 58978.409 8981.355 53.179 58978.308 20090105031431 . 8981.475 53.364 58978.337 8981.496 53.480 58978.220 20090105031432 . 8981.599 53.665 58978.205 8981.683 53.845 58978.150 20090105031433 . 8981.808 54.103 58978.179 8981.856 54.210 58978.032 20090105031434 . 8981.952 54.434 58978.016 8982.011 54.578 58977.917 20090105031435 . 8982.084 54.767 58977.883 8982.044 54.872 58977.772 20090105031436 . 8982.089 55.077 58977.744 8982.020 55.175 58977.623 20090105031437 . 8982.006 55.324 58977.621 8981.915 55.378 58977.522 20090105031438 . 8981.876 55.541 58977.454 8981.787 55.675 58977.303 20090105031439 . 8981.777 55.846 58977.248 8981.619 55.906 58977.038 20090105031440 . 8981.640 56.049 58976.969 8981.496 56.091 58976.804 20090105031441 . 8981.481 56.229 58976.673 8981.416 56.323 58976.543 20090105031442 . 8981.358 56.459 58976.446 8981.225 56.486 58976.274 20090105031443 . 8981.126 56.616 58976.158 8981.001 56.673 58975.969 20090105031444 . 8980.954 56.751 58975.834 8980.772 56.819 58975.610 20090105031445 . 8980.675 56.951 58975.473 8980.508 56.980 58975.289 20090105031446 . 8980.449 57.138 58975.152 8980.280 57.124 58974.918 20090105031447 . 8980.212 57.207 58974.764 8980.035 57.236 58974.551 20090105031448 . 8980.027 57.329 58974.374 8979.847 57.361 58974.150 20090105031449 . 8979.794 57.419 58973.974 8979.685 57.461 58973.810 20090105031450 . 8979.652 57.555 58973.617 8979.473 57.552 58973.367 20090105031451 . 8979.420 57.643 58973.195 8979.248 57.603 58972.952 20090105031452 . 8979.184 57.645 58972.751 8979.005 57.665 58972.542 20090105031453 . 8978.996 57.701 58972.353 8978.772 57.638 58972.072 20090105031454 . 8978.729 57.709 58971.921 8978.596 57.678 58971.685 20090105031455 . 8978.563 57.730 58971.488 8978.419 57.714 58971.253 20090105031456 . 8978.371 57.756 58971.068 8978.200 57.710 58970.805 20090105031457 . 8978.166 57.740 58970.606 8978.015 57.698 58970.296 20090105031458 . 8977.968 57.771 58970.166 8977.838 57.689 58969.897 20090105031459 . 8977.812 57.757 58969.676 8977.704 57.707 58969.405 20090105031500 . 8977.694 57.783 58969.203 8977.534 57.701 58968.910 20090105031501 . 8977.590 57.765 58968.706 8977.481 57.661 58968.458 20090105031502 . 8977.533 57.739 58968.298 8977.445 57.639 58968.063 20090105031503 . 8977.463 57.662 58967.861 8977.389 57.572 58967.607 20090105031504 . 8977.414 57.609 58967.423 8977.336 57.492 58967.190 20090105031505 . 8977.432 57.520 58967.013 8977.416 57.479 58966.760 20090105031506 . 8977.573 57.507 58966.590 8977.584 57.424 58966.399 20090105031507 . 8977.748 57.427 58966.158 8977.818 57.370 58965.972 20090105031508 . 8977.980 57.424 58965.792 8978.020 57.351 58965.573 20090105031509 . 8978.219 57.362 58965.386 8978.319 57.342 58965.234 20090105031510 . 8978.570 57.484 58965.157 8978.619 57.402 58964.961 20090105031511 . 8978.825 57.428 58964.858 8978.875 57.301 58964.660 20090105031512 . 8979.048 57.317 58964.542 8979.125 57.280 58964.422 20090105031513 . 8979.168 57.293 58964.333 8979.186 57.178 58964.250 20090105031514 . 8979.278 57.194 58964.111 8979.237 57.089 58963.959 20090105031515 . 8979.355 57.111 58963.859 8979.326 56.970 58963.686 20090105031516 . 8979.393 56.986 58963.549 8979.340 56.829 58963.390 20090105031517 . 8979.354 56.815 58963.267 8979.320 56.642 58963.032 20090105031518 . 8979.338 56.605 58962.835 8979.231 56.431 58962.671 20090105031519 . 8979.291 56.419 58962.504 8979.273 56.264 58962.333 20090105031520 . 8979.242 56.224 58962.158 8979.223 56.035 58962.040 20090105031521 . 8979.222 55.990 58961.806 8979.163 55.768 58961.636 20090105031522 . 8979.134 55.678 58961.439 8979.068 55.468 58961.282 20090105031523 . 8979.060 55.349 58961.027 8978.984 55.142 58960.843 20090105031524 . 8979.007 55.091 58960.685 8978.962 54.899 58960.509 20090105031525 . 8978.930 54.787 58960.296 8978.855 54.570 58960.152 20090105031526 . 8978.839 54.407 58959.904 8978.766 54.214 58959.718 20090105031527 . 8978.771 54.110 58959.589 8978.634 53.809 58959.383 20090105031528 . 8978.584 53.639 58959.165 8978.444 53.354 58958.990 20090105031529 . 8978.407 53.194 58958.837 8978.339 52.964 58958.668 20090105031530 . 8978.272 52.819 58958.564 8978.136 52.514 58958.323 20090105031531 . 8978.063 52.365 58958.151 8977.965 52.082 58958.022 20090105031532 . 8977.877 51.942 58957.874 8977.724 51.646 58957.757 20090105031533 . 8977.651 51.446 58957.597 8977.502 51.137 58957.416 20090105031534 . 8977.408 50.943 58957.264 8977.248 50.651 58957.090 20090105031535 . 8977.124 50.519 58956.961 8977.000 50.211 58956.807 20090105031536 . 8976.844 50.050 58956.630 8976.656 49.764 58956.440 20090105031537 . 8976.595 49.607 58956.325 8976.413 49.313 58956.114 20090105031538 . 8976.327 49.161 58956.020 8976.169 48.858 58955.867 20090105031539 . 8976.052 48.671 58955.734 8975.897 48.426 58955.560 20090105031540 . 8975.816 48.286 58955.438 8975.659 48.024 58955.233 20090105031541 . 8975.545 47.849 58955.176 8975.366 47.545 58955.019 20090105031542 . 8975.187 47.376 58954.882 8974.959 47.065 58954.665 20090105031543 . 8974.839 46.883 58954.621 8974.581 46.550 58954.434 20090105031544 . 8974.421 46.378 58954.388 8974.106 46.034 58954.196 20090105031545 . 8973.897 45.810 58954.092 8973.641 45.478 58953.959 20090105031546 . 8973.417 45.279 58953.881 8973.096 44.937 58953.708 20090105031547 . 8972.909 44.690 58953.629 8972.562 44.352 58953.463 20090105031548 . 8972.318 44.123 58953.404 8971.961 43.744 58953.188 20090105031549 . 8971.702 43.507 58953.148 8971.305 43.132 58952.928 20090105031550 . 8971.097 42.900 58952.879 8970.671 42.516 58952.677 20090105031551 . 8970.442 42.286 58952.594 8970.012 41.920 58952.365 20090105031552 . 8969.697 41.683 58952.282 8969.333 41.358 58952.074 20090105031553 . 8969.083 41.098 58951.998 8968.749 40.820 58951.842 20090105031554 . 8968.497 40.572 58951.735 8968.159 40.248 58951.511 20090105031555 . 8967.972 40.038 58951.404 8967.681 39.765 58951.254 20090105031556 . 8967.480 39.532 58951.154 8967.129 39.214 58951.004 20090105031557 . 8966.891 39.035 58950.906 8966.565 38.766 58950.762 20090105031558 . 8966.287 38.542 58950.681 8965.966 38.285 58950.557 20090105031559 . 8965.732 38.037 58950.532 8965.346 37.722 58950.364 20090105031600 . 8965.134 37.481 58950.339 8964.746 37.231 58950.229 20090105031601 . 8964.496 36.972 58950.143 8964.083 36.659 58950.001 20090105031602 . 8963.773 36.414 58950.015 8963.354 36.070 58949.856 20090105031603 . 8963.027 35.807 58949.853 8962.583 35.454 58949.712 20090105031604 . 8962.245 35.182 58949.674 8961.704 34.717 58949.448 20090105031605 . 8961.305 34.486 58949.455 8960.847 34.128 58949.299 20090105031606 . 8960.469 33.852 58949.235 8960.005 33.525 58949.097 20090105031607 . 8959.654 33.271 58949.035 8959.166 32.906 58948.885 20090105031608 . 8958.790 32.627 58948.774 8958.390 32.272 58948.657 20090105031609 . 8957.997 32.047 58948.564 8957.558 31.653 58948.384 20090105031610 . 8957.257 31.470 58948.327 8956.898 31.134 58948.207 20090105031611 . 8956.577 30.892 58948.100 8956.228 30.566 58947.995 20090105031612 . 8955.956 30.372 58947.835 8955.603 30.028 58947.658 20090105031613 . 8955.411 29.857 58947.567 8955.150 29.568 58947.462 20090105031614 . 8955.037 29.433 58947.401 8954.798 29.128 58947.265 20090105031615 . 8954.653 29.004 58947.209 8954.464 28.741 58947.170 20090105031616 . 8954.391 28.588 58947.125 8954.186 28.401 58947.094 20090105031617 . 8954.052 28.193 58947.050 8953.860 27.944 58947.020 20090105031618 . 8953.728 27.823 58947.018 8953.560 27.544 58946.997 20090105031619 . 8953.446 27.409 58946.988 8953.303 27.161 58946.977 20090105031620 . 8953.236 27.042 58947.033 8953.048 26.791 58946.984 20090105031621 . 8953.037 26.691 58947.050 8952.849 26.431 58947.011 20090105031622 . 8952.841 26.345 58947.091 8952.734 26.119 58947.089 20090105031623 . 8952.676 26.002 58947.131 8952.574 25.793 58947.181 20090105031624 . 8952.474 25.669 58947.217 8952.355 25.430 58947.281 20090105031625 . 8952.288 25.387 58947.354 8952.083 25.116 58947.383 20090105031626 . 8951.987 25.002 58947.473 8951.775 24.777 58947.503 20090105031627 . 8951.716 24.638 58947.530 8951.528 24.442 58947.607 20090105031628 . 8951.357 24.286 58947.585 8951.206 24.042 58947.642 20090105031629 . 8951.067 23.926 58947.681 8950.887 23.692 58947.723 20090105031630 . 8950.745 23.508 58947.714 8950.620 23.310 58947.746 20090105031631 . 8950.497 23.235 58947.823 8950.339 22.975 58947.830 20090105031632 . 8950.218 22.861 58947.863 8950.013 22.544 58947.834 20090105031633 . 8949.947 22.460 58947.897 8949.772 22.219 58947.863 20090105031634 . 8949.680 22.129 58947.944 8949.544 21.901 58947.901 20090105031635 . 8949.441 21.790 58947.922 8949.308 21.555 58947.917 20090105031636 . 8949.248 21.447 58947.945 8949.068 21.189 58947.866 20090105031637 . 8949.004 21.086 58947.940 8948.893 20.836 58947.935 20090105031638 . 8948.853 20.769 58947.948 8948.716 20.554 58947.994 20090105031639 . 8948.657 20.438 58948.037 8948.577 20.233 58948.066 20090105031640 . 8948.499 20.162 58948.126 8948.432 19.923 58948.124 20090105031641 . 8948.375 19.844 58948.160 8948.230 19.540 58948.131 20090105031642 . 8948.207 19.468 58948.235 8948.136 19.320 58948.224 20090105031643 . 8948.110 19.128 58948.278 8948.049 18.943 58948.241 20090105031644 . 8948.072 18.859 58948.358 8947.990 18.633 58948.327 20090105031645 . 8948.008 18.543 58948.389 8947.941 18.305 58948.363 20090105031646 . 8948.069 18.312 58948.539 8948.027 18.058 58948.463 20090105031647 . 8948.124 18.004 58948.601 8948.179 17.860 58948.628 20090105031648 . 8948.323 17.835 58948.755 8948.439 17.712 58948.780 20090105031649 . 8948.605 17.624 58948.925 8948.715 17.518 58948.946 20090105031650 . 8948.918 17.425 58949.092 8949.031 17.307 58949.190 20090105031651 . 8949.313 17.244 58949.378 8949.376 17.176 58949.460 20090105031652 . 8949.594 17.145 58949.677 8949.711 17.055 58949.824 20090105031653 . 8949.967 17.044 58950.101 8950.048 16.881 58950.220 20090105031654 . 8950.307 16.888 58950.469 8950.372 16.698 58950.607 20090105031655 . 8950.637 16.720 58950.878 8950.723 16.557 58951.045 20090105031656 . 8950.944 16.540 58951.310 8951.023 16.415 58951.515 20090105031657 . 8951.255 16.375 58951.802 8951.337 16.243 58951.940 20090105031658 . 8951.536 16.235 58952.238 8951.644 16.100 58952.438 20090105031659 . 8951.803 16.083 58952.757 8951.914 15.975 58952.924 20090105031700 . 8952.124 15.985 58953.209 8952.263 15.903 58953.379 20090105031701 . 8952.460 15.889 58953.679 8952.596 15.782 58953.892 20090105031702 . 8952.798 15.786 58954.167 8952.911 15.728 58954.363 20090105031703 . 8953.138 15.734 58954.669 8953.244 15.646 58954.824 20090105031704 . 8953.466 15.666 58955.121 8953.575 15.598 58955.308 20090105031705 . 8953.820 15.617 58955.633 8953.914 15.587 58955.842 20090105031706 . 8954.204 15.617 58956.185 8954.269 15.555 58956.385 20090105031707 . 8954.574 15.610 58956.708 8954.646 15.549 58956.902 20090105031708 . 8954.899 15.619 58957.258 8955.006 15.580 58957.426 20090105031709 . 8955.255 15.639 58957.801 8955.329 15.598 58957.977 20090105031710 . 8955.608 15.629 58958.269 8955.728 15.625 58958.473 20090105031711 . 8955.952 15.664 58958.769 8956.127 15.645 58959.030 20090105031712 . 8956.452 15.757 58959.333 8956.641 15.765 58959.593 20090105031713 . 8956.967 15.871 58959.945 8957.157 15.856 58960.179 20090105031714 . 8957.500 15.949 58960.494 8957.711 15.948 58960.746 20090105031715 . 8958.047 16.035 58961.045 8958.339 16.106 58961.322 20090105031716 . 8958.746 16.227 58961.700 8958.997 16.250 58961.974 20090105031717 . 8959.415 16.389 58962.369 8959.691 16.424 58962.633 20090105031718 . 8960.080 16.581 58963.016 8960.349 16.590 58963.324 20090105031719 . 8960.734 16.755 58963.720 8960.985 16.783 58964.029 20090105031720 . 8961.402 16.949 58964.474 8961.647 16.984 58964.788 20090105031721 . 8962.007 17.172 58965.146 8962.257 17.228 58965.517 20090105031722 . 8962.610 17.407 58965.901 8962.844 17.480 58966.254 20090105031723 . 8963.216 17.642 58966.656 8963.461 17.712 58967.002 20090105031724 . 8963.803 17.978 58967.431 8964.018 17.964 58967.729 20090105031725 . 8964.317 18.202 58968.117 8964.493 18.239 58968.412 20090105031726 . 8964.843 18.447 58968.818 8965.046 18.513 58969.137 20090105031727 . 8965.345 18.781 58969.584 8965.533 18.863 58969.939 20090105031728 . 8965.790 19.072 58970.258 8965.975 19.134 58970.556 20090105031729 . 8966.208 19.366 58970.869 8966.345 19.411 58971.207 20090105031730 . 8966.547 19.623 58971.493 8966.684 19.704 58971.830 20090105031731 . 8966.892 19.909 58972.152 8967.015 19.995 58972.432 20090105031732 . 8967.158 20.183 58972.723 8967.200 20.293 58973.033 20090105031733 . 8967.341 20.508 58973.288 8967.401 20.582 58973.592 20090105031734 . 8967.559 20.740 58973.821 8967.530 20.816 58974.065 20090105031735 . 8967.627 21.042 58974.278 8967.611 21.081 58974.547 20090105031736 . 8967.749 21.306 58974.782 8967.739 21.346 58974.968 20090105031737 . 8967.775 21.530 58975.185 8967.762 21.575 58975.429 20090105031738 . 8967.822 21.745 58975.600 8967.756 21.765 58975.792 20090105031739 . 8967.760 22.001 58975.993 8967.690 22.035 58976.138 20090105031740 . 8967.717 22.173 58976.337 8967.678 22.228 58976.486 20090105031741 . 8967.705 22.381 58976.682 8967.623 22.442 58976.832 20090105031742 . 8967.678 22.582 58977.037 8967.592 22.559 58977.138 20090105031743 . 8967.637 22.721 58977.277 8967.636 22.744 58977.453 20090105031744 . 8967.669 22.930 58977.644 8967.660 22.968 58977.784 20090105031745 . 8967.695 23.161 58977.939 8967.668 23.169 58978.101 20090105031746 . 8967.687 23.308 58978.227 8967.622 23.324 58978.337 20090105031747 . 8967.654 23.437 58978.533 8967.555 23.473 58978.644 20090105031748 . 8967.585 23.645 58978.819 8967.501 23.658 58978.957 20090105031749 . 8967.516 23.762 58979.139 8967.386 23.813 58979.239 20090105031750 . 8967.404 23.856 58979.397 8967.232 23.966 58979.429 20090105031751 . 8967.279 23.955 58979.616 8967.130 23.985 58979.690 20090105031752 . 8967.129 24.070 58979.812 8966.960 24.067 58979.871 20090105031753 . 8967.005 24.132 58980.023 8966.858 24.069 58980.076 20090105031754 . 8966.821 24.259 58980.182 8966.673 24.200 58980.284 20090105031755 . 8966.716 24.318 58980.403 8966.533 24.251 58980.429 20090105031756 . 8966.529 24.379 58980.564 8966.423 24.332 58980.607 20090105031757 . 8966.385 24.396 58980.758 8966.233 24.383 58980.769 20090105031758 . 8966.174 24.442 58980.855 8966.009 24.337 58980.847 20090105031759 . 8966.007 24.394 58980.958 8965.842 24.468 58980.947 20090105031800 . 8965.814 24.449 58981.045 8965.677 24.498 58981.082 20090105031801 . 8965.664 24.568 58981.163 8965.538 24.540 58981.124 20090105031802 . 8965.532 24.646 58981.236 8965.361 24.712 58981.241 20090105031803 . 8965.403 24.538 58981.317 8965.250 24.709 58981.322 20090105031804 . 8965.248 24.773 58981.373 8965.108 24.591 58981.322 20090105031805 . 8965.133 24.699 58981.406 8965.025 24.606 58981.394 20090105031806 . 8965.081 24.757 58981.505 8964.940 24.716 58981.485 20090105031807 . 8964.965 24.771 58981.564 8964.909 24.734 58981.519 20090105031808 . 8964.966 24.780 58981.540 8964.865 24.770 58981.521 20090105031809 . 8964.946 24.878 58981.613 8964.914 24.773 58981.569 20090105031810 . 8965.033 24.931 58981.708 8964.979 24.878 58981.640 20090105031811 . 8965.072 25.000 58981.715 8965.117 24.991 58981.727 20090105031812 . 8965.297 25.043 58981.846 8965.362 25.133 58981.879 20090105031813 . 8965.376 25.174 58981.906 8965.420 25.100 58981.903 20090105031814 . 8965.567 25.287 58982.044 8965.599 25.304 58982.093 20090105031815 . 8965.759 25.414 58982.245 8965.761 25.377 58982.212 20090105031816 . 8965.926 25.499 58982.342 8966.003 25.488 58982.373 20090105031817 . 8966.184 25.549 58982.512 8966.182 25.609 58982.533 20090105031818 . 8966.402 25.851 58982.704 8966.454 25.859 58982.734 20090105031819 . 8966.613 26.015 58982.888 8966.659 25.877 58982.884 20090105031820 . 8966.865 26.103 58983.019 8966.887 26.059 58983.037 20090105031821 . 8967.024 26.246 58983.208 8967.066 26.274 58983.193 20090105031822 . 8967.246 26.317 58983.362 8967.259 26.337 58983.392 20090105031823 . 8967.415 26.686 58983.551 8967.407 26.527 58983.578 20090105031824 . 8967.544 26.734 58983.673 8967.569 26.736 58983.682 20090105031825 . 8967.741 26.948 58983.851 8967.746 26.965 58983.875 20090105031826 . 8967.874 27.155 58984.001 8967.928 27.105 58984.030 20090105031827 . 8968.032 27.314 58984.147 8968.107 27.385 58984.190 20090105031828 . 8968.236 27.644 58984.315 8968.271 27.627 58984.356 20090105031829 . 8968.353 27.748 58984.439 8968.381 27.702 58984.421 20090105031830 . 8968.475 27.930 58984.561 8968.519 27.904 58984.590 20090105031831 . 8968.615 28.102 58984.637 8968.671 28.210 58984.696 20090105031832 . 8968.825 28.386 58984.824 8968.864 28.383 58984.814 20090105031833 . 8968.973 28.564 58984.907 8968.992 28.730 58984.896 20090105031834 . 8969.140 28.790 58985.009 8969.193 28.775 58984.980 20090105031835 . 8969.358 29.025 58985.094 8969.382 28.998 58985.105 20090105031836 . 8969.551 29.229 58985.215 8969.617 29.313 58985.248 20090105031837 . 8969.826 29.601 58985.394 8969.876 29.565 58985.407 20090105031838 . 8970.053 29.783 58985.493 8970.167 29.830 58985.509 20090105031839 . 8970.353 30.061 58985.647 8970.459 30.039 58985.654 20090105031840 . 8970.640 30.391 58985.808 8970.769 30.322 58985.802 20090105031841 . 8970.991 30.648 58985.920 8971.085 30.682 58985.948 20090105031842 . 8971.296 31.017 58986.101 8971.413 31.013 58986.118 20090105031843 . 8971.585 31.292 58986.235 8971.687 31.297 58986.310 20090105031844 . 8971.920 31.640 58986.426 8972.029 31.669 58986.469 20090105031845 . 8972.206 31.932 58986.570 8972.302 32.076 58986.683 20090105031846 . 8972.465 32.322 58986.745 8972.546 32.332 58986.804 20090105031847 . 8972.697 32.675 58986.926 8972.792 32.719 58987.023 20090105031848 . 8972.876 33.008 58987.112 8972.938 33.055 58987.174 20090105031849 . 8973.032 33.351 58987.295 8973.025 33.463 58987.316 20090105031850 . 8973.083 33.616 58987.384 8973.089 33.707 58987.463 20090105031851 . 8973.129 33.869 58987.485 8973.098 33.994 58987.527 20090105031852 . 8973.122 34.203 58987.548 8973.029 34.215 58987.587 20090105031853 . 8973.063 34.412 58987.613 8973.041 34.588 58987.726 20090105031854 . 8973.049 34.775 58987.734 8972.900 34.787 58987.702 20090105031855 . 8972.886 35.031 58987.718 8972.768 35.044 58987.681 20090105031856 . 8972.699 35.202 58987.671 8972.580 35.241 58987.611 20090105031857 . 8972.540 35.491 58987.680 8972.332 35.462 58987.563 20090105031858 . 8972.256 35.610 58987.544 8972.096 35.628 58987.468 20090105031859 . 8971.993 35.825 58987.438 8971.800 35.826 58987.365 20090105031900 . 8971.682 35.967 58987.326 8971.445 35.958 58987.140 20090105031901 . 8971.329 36.056 58987.102 8971.107 36.047 58986.963 20090105031902 . 8970.999 36.147 58986.924 8970.746 36.169 58986.789 20090105031903 . 8970.653 36.261 58986.723 8970.393 36.298 58986.565 20090105031904 . 8970.244 36.392 58986.522 8970.017 36.370 58986.353 20090105031905 . 8969.866 36.482 58986.239 8969.670 36.447 58986.121 20090105031906 . 8969.543 36.592 58986.028 8969.290 36.498 58985.877 20090105031907 . 8969.218 36.623 58985.789 8968.965 36.611 58985.633 20090105031908 . 8968.863 36.748 58985.540 8968.585 36.696 58985.372 20090105031909 . 8968.495 36.802 58985.286 8968.248 36.751 58985.126 20090105031910 . 8968.115 36.819 58985.034 8967.836 36.779 58984.886 20090105031911 . 8967.721 36.915 58984.768 8967.436 36.844 58984.584 20090105031912 . 8967.321 37.013 58984.543 8967.085 36.833 58984.352 20090105031913 . 8966.933 37.051 58984.259 8966.604 36.993 58984.042 20090105031914 . 8966.433 37.077 58983.939 8966.164 36.972 58983.747 20090105031915 . 8965.952 37.034 58983.592 8965.709 37.028 58983.413 20090105031916 . 8965.467 37.090 58983.275 8965.198 37.060 58983.054 20090105031917 . 8965.014 37.101 58982.952 8964.743 37.228 58982.771 20090105031918 . 8964.511 37.133 58982.654 8964.224 37.049 58982.392 20090105031919 . 8964.028 37.094 58982.233 8963.740 37.116 58982.018 20090105031920 . 8963.614 37.121 58981.879 8963.355 37.155 58981.692 20090105031921 . 8963.168 37.142 58981.511 8962.899 37.163 58981.308 20090105031922 . 8962.730 37.202 58981.200 8962.484 37.118 58980.940 20090105031923 . 8962.350 37.237 58980.809 8962.076 37.187 58980.540 20090105031924 . 8961.919 37.226 58980.455 8961.706 37.204 58980.231 20090105031925 . 8961.559 37.244 58980.110 8961.327 37.271 58979.913 20090105031926 . 8961.212 37.381 58979.783 8961.020 37.317 58979.625 20090105031927 . 8960.872 37.359 58979.504 8960.628 37.306 58979.263 20090105031928 . 8960.558 37.471 58979.222 8960.349 37.380 58978.915 20090105031929 . 8960.272 37.496 58978.854 8960.043 37.437 58978.601 20090105031930 . 8959.969 37.549 58978.532 8959.783 37.521 58978.320 20090105031931 . 8959.718 37.643 58978.213 8959.553 37.568 58977.971 20090105031932 . 8959.507 37.760 58977.896 8959.315 37.682 58977.635 20090105031933 . 8959.279 37.789 58977.599 8959.199 37.817 58977.421 20090105031934 . 8959.158 37.906 58977.302 8959.044 37.950 58977.147 20090105031935 . 8959.054 38.043 58977.090 8958.966 38.062 58976.914 20090105031936 . 8958.990 38.112 58976.843 8958.926 38.183 58976.688 20090105031937 . 8958.922 38.339 58976.632 8958.890 38.329 58976.457 20090105031938 . 8958.895 38.390 58976.397 8958.837 38.526 58976.299 20090105031939 . 8958.857 38.551 58976.227 8958.817 38.576 58976.070 20090105031940 . 8958.824 38.655 58976.034 8958.792 38.728 58975.983 20090105031941 . 8958.807 38.823 58975.937 8958.755 38.837 58975.844 20090105031942 . 8958.757 38.997 58975.740 8958.678 38.955 58975.626 20090105031943 . 8958.643 39.024 58975.571 8958.608 39.054 58975.550 20090105031944 . 8958.622 39.202 58975.530 8958.585 39.191 58975.412 20090105031945 . 8958.570 39.301 58975.390 8958.503 39.252 58975.247 20090105031946 . 8958.443 39.343 58975.224 8958.366 39.329 58975.108 20090105031947 . 8958.311 39.431 58975.091 8958.204 39.421 58974.960 20090105031948 . 8958.220 39.530 58975.012 8958.121 39.539 58974.861 20090105031949 . 8958.052 39.619 58974.834 8957.916 39.565 58974.682 20090105031950 . 8957.843 39.660 58974.652 8957.712 39.613 58974.529 20090105031951 . 8957.577 39.702 58974.449 8957.435 39.613 58974.305 20090105031952 . 8957.365 39.703 58974.256 8957.177 39.633 58974.094 20090105031953 . 8957.030 39.655 58973.954 8956.889 39.624 58973.826 20090105031954 . 8956.830 39.695 58973.745 8956.672 39.600 58973.595 20090105031955 . 8956.576 39.665 58973.525 8956.379 39.567 58973.372 20090105031956 . 8956.345 39.660 58973.324 8956.164 39.547 58973.209 20090105031957 . 8956.062 39.577 58973.109 8955.911 39.488 58972.934 20090105031958 . 8955.775 39.476 58972.838 8955.648 39.358 58972.690 20090105031959 . 8955.570 39.450 58972.679 8955.412 39.334 58972.492 20090105032000 . 8955.342 39.399 58972.417 8955.157 39.288 58972.255 20090105032001 . 8955.089 39.272 58972.218 8954.924 39.189 58972.092 20090105032002 . 8954.870 39.183 58972.011 8954.675 39.041 58971.823 20090105032003 . 8954.589 39.099 58971.792 8954.449 38.976 58971.654 20090105032004 . 8954.331 38.925 58971.559 8954.209 38.803 58971.418 20090105032005 . 8954.179 38.848 58971.377 8954.031 38.742 58971.239 20090105032006 . 8954.012 38.758 58971.171 8953.846 38.616 58971.035 20090105032007 . 8953.798 38.654 58971.009 8953.710 38.564 58970.868 20090105032008 . 8953.688 38.537 58970.801 8953.612 38.480 58970.666 20090105032009 . 8953.613 38.461 58970.603 8953.547 38.379 58970.526 20090105032010 . 8953.581 38.449 58970.432 8953.537 38.383 58970.409 20090105032011 . 8953.543 38.386 58970.343 8953.517 38.291 58970.227 20090105032012 . 8953.570 38.297 58970.150 8953.581 38.264 58970.080 20090105032013 . 8953.589 38.253 58970.010 8953.592 38.162 58969.928 20090105032014 . 8953.711 38.267 58969.957 8953.653 38.167 58969.879 20090105032015 . 8953.702 38.161 58969.824 8953.654 38.108 58969.728 20090105032016 . 8953.715 38.155 58969.699 8953.652 38.065 58969.609 20090105032017 . 8953.716 38.131 58969.646 8953.739 38.069 58969.525 20090105032018 . 8953.762 38.153 58969.493 8953.693 37.999 58969.414 20090105032019 . 8953.704 38.058 58969.415 8953.669 37.960 58969.261 20090105032020 . 8953.684 38.029 58969.249 8953.635 37.963 58969.144 20090105032021 . 8953.628 37.960 58969.138 8953.577 37.879 58969.003 20090105032022 . 8953.612 37.922 58968.976 8953.539 37.848 58968.879 20090105032023 . 8953.554 37.853 58968.833 8953.512 37.791 58968.648 20090105032024 . 8953.518 37.832 58968.604 8953.483 37.760 58968.470 20090105032025 . 8953.474 37.784 58968.413 8953.439 37.703 58968.327 20090105032026 . 8953.438 37.758 58968.204 8953.417 37.697 58968.082 20090105032027 . 8953.416 37.755 58968.056 8953.403 37.676 58967.910 20090105032028 . 8953.381 37.758 58967.851 8953.343 37.699 58967.725 20090105032029 . 8953.391 37.707 58967.644 8953.383 37.669 58967.502 20090105032030 . 8953.416 37.709 58967.455 8953.384 37.645 58967.307 20090105032031 . 8953.438 37.729 58967.248 8953.422 37.690 58967.089 20090105032032 . 8953.498 37.749 58967.004 8953.493 37.707 58966.869 20090105032033 . 8953.550 37.748 58966.764 8953.523 37.691 58966.672 20090105032034 . 8953.584 37.789 58966.613 8953.600 37.784 58966.494 20090105032035 . 8953.663 37.889 58966.402 8953.668 37.839 58966.284 20090105032036 . 8953.692 37.922 58966.235 8953.692 37.841 58966.087 20090105032037 . 8953.722 37.913 58966.019 8953.746 37.873 58965.909 20090105032038 . 8953.774 37.900 58965.793 8953.772 37.852 58965.656 20090105032039 . 8953.852 37.926 58965.573 8953.856 37.862 58965.419 20090105032040 . 8953.934 37.940 58965.382 8953.947 37.901 58965.208 20090105032041 . 8954.028 37.951 58965.128 8954.077 37.899 58964.988 20090105032042 . 8954.154 38.010 58964.930 8954.210 37.960 58964.775 20090105032043 . 8954.313 38.019 58964.700 8954.354 37.987 58964.561 20090105032044 . 8954.486 38.085 58964.547 8954.484 38.040 58964.388 20090105032045 . 8954.541 38.029 58964.363 8954.605 38.011 58964.206 20090105032046 . 8954.695 38.089 58964.146 8954.694 38.011 58964.035 20090105032047 . 8954.731 38.047 58963.942 8954.754 38.016 58963.854 20090105032048 . 8954.745 37.953 58963.708 8954.731 37.940 58963.572 20090105032049 . 8954.787 37.956 58963.536 8954.757 37.876 58963.419 20090105032050 . 8954.801 37.949 58963.334 8954.747 37.804 58963.209 20090105032051 . 8954.827 37.871 58963.160 8954.773 37.711 58963.033 20090105032052 . 8954.839 37.738 58962.922 8954.788 37.582 58962.798 20090105032053 . 8954.842 37.575 58962.687 8954.774 37.438 58962.542 20090105032054 . 8954.833 37.467 58962.520 8954.752 37.262 58962.371 20090105032055 . 8954.796 37.261 58962.325 8954.737 37.111 58962.188 20090105032056 . 8954.796 37.128 58962.146 8954.751 37.025 58962.067 20090105032057 . 8954.775 37.009 58961.984 8954.701 36.805 58961.844 20090105032058 . 8954.709 36.810 58961.804 8954.732 36.706 58961.700 20090105032059 . 8954.760 36.666 58961.624 8954.679 36.534 58961.501 20090105032100 . 8954.660 36.453 58961.413 8954.557 36.324 58961.278 20090105032101 . 8954.552 36.259 58961.244 8954.454 36.104 58961.090 20090105032102 . 8954.444 36.042 58961.049 8954.406 35.878 58960.916 20090105032103 . 8954.356 35.848 58960.861 8954.219 35.622 58960.704 20090105032104 . 8954.181 35.595 58960.708 8953.968 35.295 58960.491 20090105032105 . 8953.877 35.224 58960.403 8953.772 35.099 58960.273 20090105032106 . 8953.715 35.022 58960.216 8953.588 34.857 58960.101 20090105032107 . 8953.505 34.812 58960.012 8953.378 34.618 58959.863 20090105032108 . 8953.317 34.568 58959.761 8953.210 34.357 58959.619 20090105032109 . 8953.161 34.273 58959.526 8953.048 34.102 58959.367 20090105032110 . 8953.013 34.089 58959.304 8952.918 33.843 58959.160 20090105032111 . 8952.867 33.801 58959.064 8952.768 33.585 58958.907 20090105032112 . 8952.722 33.544 58958.876 8952.640 33.327 58958.707 20090105032113 . 8952.598 33.248 58958.615 8952.527 33.023 58958.482 20090105032114 . 8952.466 32.970 58958.453 8952.400 32.771 58958.309 20090105032115 . 8952.422 32.682 58958.220 8952.340 32.523 58958.091 20090105032116 . 8952.346 32.465 58958.038 8952.241 32.231 58957.910 20090105032117 . 8952.242 32.196 58957.894 8952.187 31.915 58957.802 20090105032118 . 8952.179 31.869 58957.744 8952.135 31.598 58957.635 20090105032119 . 8952.161 31.528 58957.610 8952.085 31.340 58957.573 20090105032120 . 8952.058 31.284 58957.526 8952.001 31.016 58957.466 20090105032121 . 8951.966 30.932 58957.437 8951.875 30.707 58957.345 20090105032122 . 8951.815 30.642 58957.326 8951.769 30.457 58957.288 20090105032123 . 8951.747 30.371 58957.235 8951.680 30.172 58957.147 20090105032124 . 8951.642 30.116 58957.155 8951.578 29.902 58957.096 20090105032125 . 8951.576 29.825 58957.097 8951.531 29.617 58956.989 20090105032126 . 8951.535 29.536 58956.950 8951.446 29.354 58956.894 20090105032127 . 8951.456 29.272 58956.842 8951.373 29.060 58956.769 20090105032128 . 8951.399 28.963 58956.729 8951.335 28.810 58956.659 20090105032129 . 8951.297 28.704 58956.614 8951.347 28.556 58956.584 20090105032130 . 8951.402 28.529 58956.622 8951.377 28.300 58956.507 20090105032131 . 8951.472 28.300 58956.544 8951.481 28.061 58956.489 20090105032132 . 8951.553 28.015 58956.468 8951.570 27.833 58956.417 20090105032133 . 8951.699 27.764 58956.437 8951.695 27.581 58956.403 20090105032134 . 8951.817 27.523 58956.473 8951.830 27.347 58956.458 20090105032135 . 8951.950 27.334 58956.516 8952.005 27.151 58956.512 20090105032136 . 8952.122 27.176 58956.631 8952.146 26.953 58956.613 20090105032137 . 8952.215 26.892 58956.634 8952.241 26.733 58956.643 20090105032138 . 8952.315 26.670 58956.715 8952.326 26.527 58956.701 20090105032139 . 8952.424 26.501 58956.828 8952.423 26.349 58956.853 20090105032140 . 8952.474 26.353 58956.885 8952.464 26.195 58956.890 20090105032141 . 8952.510 26.140 58956.935 8952.495 25.981 58956.948 20090105032142 . 8952.518 25.979 58956.946 8952.492 25.877 58956.959 20090105032143 . 8952.543 25.900 58956.999 8952.552 25.701 58956.960 20090105032144 . 8952.586 25.667 58956.941 8952.648 25.561 58956.961 20090105032145 . 8952.714 25.552 58957.019 8952.765 25.411 58956.982 20090105032146 . 8952.853 25.428 58957.011 8952.868 25.221 58956.930 20090105032147 . 8952.830 25.086 58956.853 8952.909 24.992 58956.885 20090105032148 . 8953.053 25.063 58956.972 8953.047 24.908 58956.926 20090105032149 . 8953.185 24.913 58957.005 8953.198 24.777 58957.026 20090105032150 . 8953.286 24.748 58957.028 8953.315 24.650 58957.036 20090105032151 . 8953.378 24.602 58957.096 8953.348 24.475 58957.088 20090105032152 . 8953.414 24.462 58957.139 8953.423 24.355 58957.143 20090105032153 . 8953.475 24.314 58957.177 8953.501 24.195 58957.183 20090105032154 . 8953.553 24.172 58957.215 8953.519 24.013 58957.182 20090105032155 . 8953.622 24.074 58957.259 8953.615 23.958 58957.258 20090105032156 . 8953.723 23.957 58957.280 8953.711 23.804 58957.245 20090105032157 . 8953.825 23.840 58957.266 8953.876 23.714 58957.265 20090105032158 . 8953.963 23.727 58957.301 8953.993 23.601 58957.317 20090105032159 . 8954.143 23.615 58957.368 8954.191 23.485 58957.350 20090105032200 . 8954.315 23.545 58957.433 8954.378 23.426 58957.417 20090105032201 . 8954.574 23.465 58957.464 8954.636 23.349 58957.505 20090105032202 . 8954.822 23.376 58957.570 8954.889 23.285 58957.574 20090105032203 . 8955.073 23.284 58957.626 8955.175 23.245 58957.662 20090105032204 . 8955.336 23.229 58957.751 8955.451 23.116 58957.756 20090105032205 . 8955.605 23.185 58957.855 8955.704 23.100 58957.931 20090105032206 . 8955.906 23.144 58957.988 8955.993 23.052 58958.048 20090105032207 . 8956.205 23.096 58958.142 8956.303 22.971 58958.203 20090105032208 . 8956.465 23.024 58958.275 8956.615 22.905 58958.345 20090105032209 . 8956.766 22.954 58958.500 8956.864 22.830 58958.548 20090105032210 . 8957.052 22.910 58958.606 8957.200 22.789 58958.665 20090105032211 . 8957.367 22.830 58958.775 8957.491 22.724 58958.787 20090105032212 . 8957.634 22.775 58958.914 8957.787 22.709 58958.930 20090105032213 . 8957.974 22.693 58959.009 8958.110 22.580 58959.129 20090105032214 . 8958.265 22.580 58959.186 8958.436 22.519 58959.264 20090105032215 . 8958.639 22.570 58959.345 8958.791 22.499 58959.409 20090105032216 . 8958.995 22.540 58959.499 8959.164 22.528 58959.598 20090105032217 . 8959.347 22.568 58959.670 8959.504 22.537 58959.746 20090105032218 . 8959.690 22.546 58959.835 8959.784 22.513 58959.912 20090105032219 . 8959.954 22.537 58960.044 8960.054 22.474 58960.062 20090105032220 . 8960.161 22.498 58960.188 8960.233 22.375 58960.192 20090105032221 . 8960.370 22.496 58960.288 8960.444 22.391 58960.355 20090105032222 . 8960.532 22.450 58960.467 8960.611 22.375 58960.442 20090105032223 . 8960.692 22.423 58960.535 8960.757 22.295 58960.561 20090105032224 . 8960.877 22.347 58960.642 8960.901 22.252 58960.633 20090105032225 . 8961.008 22.336 58960.702 8961.078 22.263 58960.733 20090105032226 . 8961.184 22.304 58960.775 8961.229 22.212 58960.743 20090105032227 . 8961.311 22.199 58960.800 8961.391 22.158 58960.775 20090105032228 . 8961.488 22.187 58960.828 8961.535 22.099 58960.794 20090105032229 . 8961.612 22.156 58960.865 8961.661 22.087 58960.851 20090105032230 . 8961.730 22.129 58960.876 8961.712 21.969 58960.850 20090105032231 . 8961.817 22.080 58960.925 8961.807 21.908 58960.901 20090105032232 . 8961.854 21.947 58960.929 8961.864 21.898 58960.895 20090105032233 . 8961.876 21.868 58960.922 8961.884 21.761 58960.934 20090105032234 . 8961.876 21.719 58960.897 8961.872 21.595 58960.884 20090105032235 . 8961.858 21.555 58960.908 8961.805 21.473 58960.872 20090105032236 . 8961.802 21.518 58960.948 8961.690 21.314 58960.877 20090105032237 . 8961.689 21.356 58960.922 8961.619 21.192 58960.855 20090105032238 . 8961.550 21.140 58960.866 8961.487 21.016 58960.830 20090105032239 . 8961.433 20.973 58960.816 8961.302 20.788 58960.763 20090105032240 . 8961.276 20.755 58960.725 8961.165 20.652 58960.694 20090105032241 . 8961.119 20.581 58960.688 8961.001 20.427 58960.593 20090105032242 . 8960.914 20.360 58960.598 8960.792 20.204 58960.495 20090105032243 . 8960.728 20.107 58960.474 8960.602 19.964 58960.358 20090105032244 . 8960.535 19.902 58960.343 8960.404 19.762 58960.214 20090105032245 . 8960.312 19.732 58960.260 8960.188 19.565 58960.100 20090105032246 . 8960.138 19.530 58960.085 8960.006 19.363 58959.939 20090105032247 . 8959.949 19.320 58959.895 8959.816 19.138 58959.784 20090105032248 . 8959.788 19.126 58959.772 8959.641 18.960 58959.666 20090105032249 . 8959.575 18.909 58959.646 8959.437 18.756 58959.481 20090105032250 . 8959.358 18.643 58959.487 8959.179 18.499 58959.326 20090105032251 . 8959.104 18.421 58959.298 8958.936 18.279 58959.220 20090105032252 . 8958.844 18.194 58959.174 8958.637 18.049 58959.039 20090105032253 . 8958.544 17.927 58958.987 8958.328 17.763 58958.848 20090105032254 . 8958.282 17.708 58958.837 8958.103 17.601 58958.693 20090105032255 . 8958.032 17.503 58958.688 8957.837 17.309 58958.515 20090105032256 . 8957.720 17.220 58958.455 8957.584 17.045 58958.312 20090105032257 . 8957.462 16.954 58958.226 8957.328 16.780 58958.069 20090105032258 . 8957.317 16.767 58958.040 8957.163 16.592 58957.881 20090105032259 . 8957.125 16.526 58957.827 8956.981 16.357 58957.703 20090105032300 . 8956.966 16.298 58957.672 8956.814 16.135 58957.497 20090105032301 . 8956.837 16.116 58957.488 8956.718 15.973 58957.355 20090105032302 . 8956.685 15.891 58957.317 8956.554 15.763 58957.193 20090105032303 . 8956.575 15.709 58957.209 8956.464 15.558 58957.081 20090105032304 . 8956.474 15.480 58957.055 8956.349 15.370 58956.921 20090105032305 . 8956.375 15.309 58956.891 8956.288 15.172 58956.799 20090105032306 . 8956.317 15.104 58956.757 8956.184 14.950 58956.649 20090105032307 . 8956.227 14.907 58956.678 8956.151 14.751 58956.562 20090105032308 . 8956.196 14.688 58956.561 8956.147 14.547 58956.453 20090105032309 . 8956.152 14.500 58956.445 8956.104 14.377 58956.391 20090105032310 . 8956.145 14.316 58956.406 8956.091 14.180 58956.302 20090105032311 . 8956.146 14.140 58956.308 8956.116 14.032 58956.279 20090105032312 . 8956.187 14.004 58956.361 8956.117 13.850 58956.301 20090105032313 . 8956.205 13.816 58956.308 8956.150 13.701 58956.265 20090105032314 . 8956.255 13.662 58956.217 8956.215 13.568 58956.209 20090105032315 . 8956.304 13.524 58956.221 8956.240 13.418 58956.237 20090105032316 . 8956.271 13.326 58956.246 8956.203 13.148 58956.173 20090105032317 . 8956.256 13.118 58956.189 8956.172 12.970 58956.196 20090105032318 . 8956.240 12.973 58956.230 8956.165 12.795 58956.226 20090105032319 . 8956.233 12.730 58956.222 8956.190 12.632 58956.221 20090105032320 . 8956.233 12.553 58956.273 8956.141 12.385 58956.249 20090105032321 . 8956.202 12.354 58956.320 8956.130 12.201 58956.282 20090105032322 . 8956.148 12.160 58956.293 8956.103 12.020 58956.294 20090105032323 . 8956.115 11.936 58956.314 8956.063 11.818 58956.316 20090105032324 . 8956.078 11.800 58956.330 8956.022 11.669 58956.315 20090105032325 . 8956.004 11.605 58956.330 8955.952 11.505 58956.356 20090105032326 . 8955.919 11.434 58956.352 8955.831 11.294 58956.337 20090105032327 . 8955.839 11.251 58956.352 8955.735 11.112 58956.298 20090105032328 . 8955.757 11.079 58956.280 8955.603 10.969 58956.232 20090105032329 . 8955.638 10.920 58956.256 8955.515 10.789 58956.197 20090105032330 . 8955.519 10.767 58956.215 8955.373 10.605 58956.138 20090105032331 . 8955.385 10.579 58956.161 8955.228 10.421 58956.034 20090105032332 . 8955.242 10.402 58956.025 8955.119 10.214 58955.982 20090105032333 . 8955.130 10.186 58955.963 8955.039 10.069 58955.948 20090105032334 . 8955.050 10.007 58955.900 8954.967 9.932 58955.847 20090105032335 . 8954.980 9.891 58955.867 8954.914 9.762 58955.805 20090105032336 . 8954.876 9.707 58955.770 8954.763 9.522 58955.675 20090105032337 . 8954.790 9.565 58955.691 8954.711 9.412 58955.604 20090105032338 . 8954.730 9.405 58955.591 8954.681 9.247 58955.505 20090105032339 . 8954.684 9.253 58955.481 8954.552 9.090 58955.454 20090105032340 . 8954.553 9.098 58955.396 8954.483 8.927 58955.315 20090105032341 . 8954.479 8.886 58955.282 8954.468 8.822 58955.249 20090105032342 . 8954.440 8.764 58955.195 8954.384 8.689 58955.163 20090105032343 . 8954.412 8.616 58955.132 8954.348 8.520 58955.039 20090105032344 . 8954.342 8.471 58955.028 8954.265 8.382 58954.979 20090105032345 . 8954.280 8.346 58954.921 8954.234 8.219 58954.867 20090105032346 . 8954.276 8.215 58954.833 8954.237 8.108 58954.767 20090105032347 . 8954.216 8.097 58954.721 8954.176 8.000 58954.662 20090105032348 . 8954.205 7.970 58954.594 8954.122 7.843 58954.553 20090105032349 . 8954.165 7.845 58954.517 8954.117 7.758 58954.430 20090105032350 . 8954.144 7.755 58954.381 8954.068 7.656 58954.317 20090105032351 . 8954.099 7.711 58954.297 8954.084 7.592 58954.227 20090105032352 . 8954.112 7.593 58954.162 8954.070 7.507 58954.077 20090105032353 . 8954.078 7.541 58954.041 8954.052 7.418 58954.032 20090105032354 . 8954.040 7.415 58953.947 8954.020 7.364 58953.943 20090105032355 . 8954.105 7.402 58953.950 8954.053 7.297 58953.850 20090105032356 . 8954.070 7.333 58953.852 8954.009 7.199 58953.766 20090105032357 . 8954.055 7.238 58953.725 8954.020 7.155 58953.679 20090105032358 . 8954.024 7.213 58953.641 8953.997 7.138 58953.573 20090105032359 . 8954.046 7.135 58953.535 8954.007 7.083 58953.481 20090105032400 . 8954.025 7.134 58953.449 8953.985 7.055 58953.378 20090105032401 . 8954.037 7.057 58953.344 8954.020 7.014 58953.290 20090105032402 . 8954.106 7.080 58953.275 8954.088 7.015 58953.212 20090105032403 . 8954.104 7.062 58953.172 8954.114 6.989 58953.118 20090105032404 . 8954.146 7.032 58953.053 8954.170 6.987 58953.005 20090105032405 . 8954.193 7.032 58952.953 8954.176 6.995 58952.921 20090105032406 . 8954.221 7.041 58952.883 8954.230 6.983 58952.812 20090105032407 . 8954.251 7.063 58952.799 8954.266 6.964 58952.699 20090105032408 . 8954.281 7.014 58952.637 8954.256 6.910 58952.585 20090105032409 . 8954.317 7.021 58952.529 8954.334 6.999 58952.478 20090105032410 . 8954.362 7.076 58952.455 8954.382 7.023 58952.385 20090105032411 . 8954.413 7.071 58952.347 8954.403 7.046 58952.272 20090105032412 . 8954.406 7.086 58952.192 8954.378 7.014 58952.093 20090105032413 . 8954.394 7.087 58952.078 8954.349 7.033 58952.018 20090105032414 . 8954.397 7.082 58951.977 8954.334 7.048 58951.913 20090105032415 . 8954.437 7.137 58951.906 8954.386 7.051 58951.791 20090105032416 . 8954.456 7.126 58951.788 8954.403 6.986 58951.669 20090105032417 . 8954.424 7.062 58951.610 8954.413 6.964 58951.517 20090105032418 . 8954.440 7.039 58951.492 8954.439 6.992 58951.457 20090105032419 . 8954.490 7.109 58951.408 8954.468 7.000 58951.331 20090105032420 . 8954.550 7.110 58951.325 8954.576 7.024 58951.255 20090105032421 . 8954.645 7.146 58951.245 8954.679 7.056 58951.188 20090105032422 . 8954.725 7.170 58951.179 8954.781 7.132 58951.121 20090105032423 . 8954.869 7.228 58951.114 8954.923 7.195 58951.048 20090105032424 . 8955.023 7.298 58951.049 8955.103 7.253 58951.053 20090105032425 . 8955.267 7.405 58951.056 8955.322 7.375 58951.037 20090105032426 . 8955.428 7.484 58951.029 8955.547 7.473 58951.071 20090105032427 . 8955.643 7.570 58951.130 8955.762 7.557 58951.090 20090105032428 . 8955.873 7.634 58951.136 8955.972 7.638 58951.134 20090105032429 . 8956.117 7.771 58951.226 8956.222 7.718 58951.215 20090105032430 . 8956.366 7.873 58951.299 8956.515 7.888 58951.333 20090105032431 . 8956.662 7.988 58951.416 8956.747 7.989 58951.442 20090105032432 . 8956.919 8.095 58951.507 8956.993 8.119 58951.569 20090105032433 . 8957.157 8.225 58951.692 8957.199 8.207 58951.719 20090105032434 . 8957.350 8.343 58951.755 8957.390 8.305 58951.773 20090105032435 . 8957.524 8.474 58951.886 8957.581 8.435 58951.929 20090105032436 . 8957.697 8.546 58951.998 8957.695 8.539 58952.038 20090105032437 . 8957.758 8.627 58952.104 8957.805 8.598 58952.137 20090105032438 . 8957.895 8.736 58952.191 8957.991 8.768 58952.244 20090105032439 . 8958.056 8.846 58952.301 8958.114 8.849 58952.321 20090105032440 . 8958.205 8.992 58952.403 8958.249 8.967 58952.404 20090105032441 . 8958.323 9.045 58952.482 8958.326 9.060 58952.482 20090105032442 . 8958.420 9.136 58952.564 8958.469 9.134 58952.578 20090105032443 . 8958.516 9.236 58952.648 8958.533 9.262 58952.659 20090105032444 . 8958.612 9.365 58952.735 8958.599 9.376 58952.706 20090105032445 . 8958.640 9.484 58952.770 8958.639 9.528 58952.733 20090105032446 . 8958.692 9.617 58952.788 8958.667 9.632 58952.766 20090105032447 . 8958.719 9.787 58952.859 8958.706 9.751 58952.802 20090105032448 . 8958.750 9.892 58952.899 8958.715 9.897 58952.830 20090105032449 . 8958.734 9.998 58952.899 8958.706 9.993 58952.833 20090105032450 . 8958.742 10.113 58952.863 8958.711 10.123 58952.792 20090105032451 . 8958.744 10.225 58952.863 8958.633 10.236 58952.785 20090105032452 . 8958.696 10.384 58952.839 8958.657 10.367 58952.736 20090105032453 . 8958.681 10.456 58952.761 8958.587 10.430 58952.665 20090105032454 . 8958.669 10.555 58952.719 8958.587 10.534 58952.556 20090105032455 . 8958.672 10.634 58952.637 8958.625 10.675 58952.592 20090105032456 . 8958.638 10.763 58952.639 8958.578 10.765 58952.538 20090105032457 . 8958.547 10.775 58952.515 8958.497 10.811 58952.474 20090105032458 . 8958.487 10.860 58952.472 8958.414 10.871 58952.417 20090105032459 . 8958.415 10.984 58952.455 8958.325 10.974 58952.375 20090105032500 . 8958.320 11.039 58952.357 8958.231 11.046 58952.336 20090105032501 . 8958.200 11.097 58952.289 8958.101 11.114 58952.203 20090105032502 . 8958.103 11.165 58952.205 8957.961 11.156 58952.150 20090105032503 . 8957.969 11.256 58952.135 8957.869 11.241 58952.070 20090105032504 . 8957.827 11.296 58952.059 8957.725 11.266 58951.958 20090105032505 . 8957.733 11.363 58951.981 8957.621 11.340 58951.900 20090105032506 . 8957.622 11.433 58951.900 8957.506 11.417 58951.820 20090105032507 . 8957.520 11.479 58951.813 8957.395 11.445 58951.727 20090105032508 . 8957.388 11.530 58951.731 8957.264 11.497 58951.648 20090105032509 . 8957.247 11.548 58951.690 8957.156 11.536 58951.580 20090105032510 . 8957.130 11.566 58951.587 8956.986 11.503 58951.499 20090105032511 . 8956.949 11.585 58951.569 8956.840 11.536 58951.497 20090105032512 . 8956.778 11.587 58951.500 8956.660 11.540 58951.441 20090105032513 . 8956.657 11.561 58951.410 8956.495 11.558 58951.379 20090105032514 . 8956.462 11.569 58951.381 8956.326 11.538 58951.325 20090105032515 . 8956.275 11.556 58951.302 8956.179 11.570 58951.296 20090105032516 . 8956.146 11.579 58951.277 8956.004 11.583 58951.272 20090105032517 . 8955.921 11.591 58951.243 8955.748 11.511 58951.159 20090105032518 . 8955.687 11.559 58951.138 8955.524 11.496 58951.085 20090105032519 . 8955.476 11.495 58951.075 8955.299 11.448 58951.009 20090105032520 . 8955.194 11.470 58951.003 8955.029 11.423 58950.950 20090105032521 . 8954.949 11.431 58950.927 8954.765 11.328 58950.878 20090105032522 . 8954.699 11.375 58950.883 8954.474 11.258 58950.783 20090105032523 . 8954.386 11.278 58950.725 8954.184 11.247 58950.652 20090105032524 . 8954.043 11.180 58950.586 8953.887 11.164 58950.547 20090105032525 . 8953.799 11.165 58950.495 8953.633 11.122 58950.405 20090105032526 . 8953.527 11.083 58950.388 8953.314 11.024 58950.266 20090105032527 . 8953.185 11.031 58950.205 8953.059 10.977 58950.158 20090105032528 . 8952.886 10.929 58950.087 8952.734 10.879 58950.031 20090105032529 . 8952.623 10.883 58949.963 8952.460 10.803 58949.916 20090105032530 . 8952.331 10.857 58949.872 8952.143 10.772 58949.783 20090105032531 . 8952.014 10.745 58949.676 8951.801 10.637 58949.544 20090105032532 . 8951.691 10.642 58949.511 8951.557 10.562 58949.480 20090105032533 . 8951.444 10.615 58949.414 8951.258 10.472 58949.310 20090105032534 . 8951.132 10.479 58949.229 8950.995 10.417 58949.218 20090105032535 . 8950.881 10.379 58949.110 8950.736 10.309 58949.107 20090105032536 . 8950.617 10.318 58949.046 8950.431 10.224 58948.975 20090105032537 . 8950.316 10.187 58948.879 8950.109 10.039 58948.799 20090105032538 . 8950.041 10.036 58948.785 8949.849 9.914 58948.693 20090105032539 . 8949.808 10.009 58948.701 8949.676 9.948 58948.681 20090105032540 . 8949.565 9.936 58948.630 8949.362 9.813 58948.588 20090105032541 . 8949.279 9.857 58948.548 8949.093 9.648 58948.445 20090105032542 . 8949.003 9.697 58948.460 8948.839 9.551 58948.403 20090105032543 . 8948.756 9.599 58948.401 8948.582 9.471 58948.329 20090105032544 . 8948.460 9.494 58948.279 8948.283 9.391 58948.279 20090105032545 . 8948.166 9.389 58948.229 8947.989 9.251 58948.213 20090105032546 . 8947.899 9.288 58948.186 8947.782 9.198 58948.181 20090105032547 . 8947.628 9.203 58948.157 8947.475 9.094 58948.150 20090105032548 . 8947.321 9.112 58948.104 8947.157 8.962 58948.063 20090105032549 . 8947.035 8.968 58948.076 8946.838 8.839 58948.035 20090105032550 . 8946.729 8.852 58948.019 8946.529 8.710 58947.984 20090105032551 . 8946.401 8.723 58947.978 8946.221 8.562 58947.944 20090105032552 . 8946.091 8.572 58947.955 8945.889 8.461 58947.928 20090105032553 . 8945.751 8.433 58947.914 8945.608 8.365 58947.882 20090105032554 . 8945.496 8.310 58947.887 8945.281 8.214 58947.846 20090105032555 . 8945.146 8.151 58947.777 8944.999 8.072 58947.792 20090105032556 . 8944.879 8.111 58947.798 8944.642 7.945 58947.699 20090105032557 . 8944.524 8.010 58947.735 8944.331 7.845 58947.685 20090105032558 . 8944.185 7.864 58947.651 8944.016 7.691 58947.612 20090105032559 . 8943.900 7.744 58947.641 8943.729 7.602 58947.593 20090105032600 . 8943.593 7.670 58947.588 8943.462 7.530 58947.552 20090105032601 . 8943.361 7.525 58947.536 8943.194 7.436 58947.536 20090105032602 . 8943.072 7.476 58947.526 8942.912 7.339 58947.468 20090105032603 . 8942.843 7.362 58947.476 8942.721 7.236 58947.409 20090105032604 . 8942.645 7.275 58947.485 8942.511 7.163 58947.440 20090105032605 . 8942.426 7.223 58947.461 8942.315 7.119 58947.429 20090105032606 . 8942.256 7.142 58947.446 8942.096 7.014 58947.426 20090105032607 . 8942.027 7.118 58947.455 8941.929 6.988 58947.424 20090105032608 . 8941.827 6.987 58947.417 8941.718 6.933 58947.455 20090105032609 . 8941.666 6.978 58947.498 8941.515 6.877 58947.495 20090105032610 . 8941.469 6.909 58947.520 8941.373 6.870 58947.540 20090105032611 . 8941.297 6.879 58947.563 8941.214 6.783 58947.573 20090105032612 . 8941.127 6.813 58947.577 8941.016 6.684 58947.562 20090105032613 . 8940.910 6.730 58947.632 8940.844 6.650 58947.642 20090105032614 . 8940.774 6.696 58947.689 8940.623 6.627 58947.697 20090105032615 . 8940.552 6.644 58947.730 8940.466 6.606 58947.757 20090105032616 . 8940.390 6.675 58947.789 8940.243 6.543 58947.728 20090105032617 . 8940.200 6.626 58947.819 8940.025 6.509 58947.737 20090105032618 . 8939.943 6.522 58947.763 8939.822 6.448 58947.754 20090105032619 . 8939.728 6.499 58947.811 8939.600 6.450 58947.833 20090105032620 . 8939.537 6.438 58947.851 8939.415 6.381 58947.879 20090105032621 . 8939.339 6.350 58947.882 8939.255 6.320 58947.912 20090105032622 . 8939.128 6.340 58947.948 8939.009 6.267 58947.918 20090105032623 . 8938.935 6.258 58947.976 8938.839 6.212 58947.928 20090105032624 . 8938.779 6.239 58948.056 8938.653 6.181 58948.009 20090105032625 . 8938.645 6.258 58948.086 8938.562 6.173 58948.112 20090105032626 . 8938.485 6.139 58948.112 8938.352 6.124 58948.094 20090105032627 . 8938.353 6.159 58948.175 8938.287 6.062 58948.182 20090105032628 . 8938.206 6.125 58948.246 8938.126 6.058 58948.287 20090105032629 . 8938.063 6.085 58948.343 8937.947 6.045 58948.339 20090105032630 . 8937.909 6.086 58948.416 8937.821 6.004 58948.435 20090105032631 . 8937.754 6.070 58948.513 8937.628 5.967 58948.476 20090105032632 . 8937.579 6.028 58948.535 8937.525 5.951 58948.574 20090105032633 . 8937.467 6.045 58948.654 8937.404 6.038 58948.660 20090105032634 . 8937.296 6.070 58948.718 8937.184 5.946 58948.709 20090105032635 . 8937.099 6.034 58948.777 8936.942 5.922 58948.749 20090105032636 . 8936.896 6.014 58948.825 8936.739 5.944 58948.831 20090105032637 . 8936.636 6.026 58948.888 8936.506 5.949 58948.906 20090105032638 . 8936.431 6.008 58948.979 8936.304 5.934 58948.997 20090105032639 . 8936.163 5.941 58948.986 8935.972 5.881 58948.990 20090105032640 . 8935.892 5.945 58949.031 8935.720 5.869 58949.022 20090105032641 . 8935.618 5.921 58949.096 8935.441 5.824 58949.083 20090105032642 . 8935.342 5.928 58949.107 8935.211 5.857 58949.065 20090105032643 . 8935.123 5.942 58949.133 8934.978 5.830 58949.139 20090105032644 . 8934.797 5.844 58949.149 8934.662 5.786 58949.113 20090105032645 . 8934.518 5.845 58949.167 8934.370 5.748 58949.166 20090105032646 . 8934.265 5.813 58949.160 8934.109 5.763 58949.139 20090105032647 . 8933.991 5.789 58949.174 8933.815 5.734 58949.151 20090105032648 . 8933.707 5.751 58949.178 8933.579 5.736 58949.199 20090105032649 . 8933.496 5.828 58949.232 8933.322 5.717 58949.219 20090105032650 . 8933.221 5.798 58949.233 8933.083 5.730 58949.217 20090105032651 . 8932.976 5.758 58949.204 8932.793 5.659 58949.198 20090105032652 . 8932.729 5.727 58949.251 8932.600 5.677 58949.231 20090105032653 . 8932.485 5.678 58949.268 8932.390 5.684 58949.277 20090105032654 . 8932.330 5.718 58949.294 8932.224 5.711 58949.331 20090105032655 . 8932.143 5.754 58949.394 8932.002 5.652 58949.360 20090105032656 . 8932.005 5.766 58949.478 8931.876 5.691 58949.457 20090105032657 . 8931.827 5.767 58949.501 8931.713 5.731 58949.531 20090105032658 . 8931.613 5.780 58949.575 8931.494 5.695 58949.558 20090105032659 . 8931.465 5.758 58949.656 8931.319 5.683 58949.659 20090105032700 . 8931.275 5.753 58949.738 8931.190 5.688 58949.793 20090105032701 . 8931.106 5.715 58949.776 8930.983 5.668 58949.842 20090105032702 . 8930.957 5.771 58949.923 8930.853 5.701 58949.961 20090105032703 . 8930.791 5.753 58949.982 8930.724 5.718 58950.037 20090105032704 . 8930.689 5.790 58950.098 8930.628 5.718 58950.161 20090105032705 . 8930.609 5.825 58950.267 8930.529 5.757 58950.299 20090105032706 . 8930.468 5.769 58950.315 8930.386 5.713 58950.332 20090105032707 . 8930.385 5.785 58950.386 8930.303 5.720 58950.398 20090105032708 . 8930.278 5.769 58950.503 8930.276 5.750 58950.520 20090105032709 . 8930.270 5.830 58950.537 8930.193 5.799 58950.605 20090105032710 . 8930.233 5.892 58950.696 8930.204 5.872 58950.768 20090105032711 . 8930.175 5.920 58950.783 8930.103 5.871 58950.849 20090105032712 . 8930.134 5.960 58950.915 8930.135 5.981 58950.991 20090105032713 . 8930.124 6.023 58951.070 8930.087 5.942 58951.119 20090105032714 . 8930.108 6.006 58951.201 8930.092 5.967 58951.270 20090105032715 . 8930.120 6.069 58951.378 8930.067 6.029 58951.457 20090105032716 . 8930.093 6.103 58951.514 8930.099 6.045 58951.617 20090105032717 . 8930.136 6.168 58951.712 8930.113 6.138 58951.741 20090105032718 . 8930.176 6.237 58951.829 8930.123 6.170 58951.904 20090105032719 . 8930.169 6.283 58952.008 8930.180 6.245 58952.064 20090105032720 . 8930.252 6.351 58952.173 8930.231 6.288 58952.207 20090105032721 . 8930.274 6.374 58952.335 8930.248 6.283 58952.367 20090105032722 . 8930.323 6.387 58952.473 8930.314 6.342 58952.565 20090105032723 . 8930.420 6.475 58952.669 8930.363 6.353 58952.719 20090105032724 . 8930.457 6.465 58952.848 8930.479 6.405 58952.914 20090105032725 . 8930.533 6.474 58953.036 8930.532 6.465 58953.126 20090105032726 . 8930.570 6.490 58953.227 8930.583 6.421 58953.285 20090105032727 . 8930.648 6.554 58953.428 8930.648 6.527 58953.524 20090105032728 . 8930.698 6.552 58953.647 8930.696 6.495 58953.751 20090105032729 . 8930.761 6.567 58953.826 8930.783 6.551 58953.948 20090105032730 . 8930.815 6.591 58954.045 8930.811 6.510 58954.134 20090105032731 . 8930.901 6.647 58954.256 8930.828 6.521 58954.383 20090105032732 . 8930.919 6.623 58954.483 8930.905 6.553 58954.552 20090105032733 . 8930.968 6.599 58954.677 8930.930 6.480 58954.747 20090105032734 . 8931.000 6.544 58954.891 8930.960 6.500 58954.986 20090105032735 . 8931.018 6.485 58955.108 8931.022 6.485 58955.221 20090105032736 . 8931.090 6.514 58955.295 8931.060 6.447 58955.447 20090105032737 . 8931.169 6.561 58955.610 8931.160 6.482 58955.657 20090105032738 . 8931.203 6.525 58955.794 8931.130 6.435 58955.850 20090105032739 . 8931.230 6.528 58956.025 8931.236 6.442 58956.094 20090105032740 . 8931.284 6.507 58956.247 8931.254 6.500 58956.334 20090105032741 . 8931.373 6.512 58956.465 8931.357 6.493 58956.567 20090105032742 . 8931.417 6.548 58956.684 8931.373 6.459 58956.772 20090105032743 . 8931.451 6.492 58956.905 8931.463 6.454 58957.002 20090105032744 . 8931.533 6.522 58957.201 8931.506 6.435 58957.272 20090105032745 . 8931.571 6.537 58957.420 8931.573 6.501 58957.511 20090105032746 . 8931.693 6.537 58957.649 8931.676 6.491 58957.754 20090105032747 . 8931.749 6.573 58957.904 8931.758 6.495 58958.022 20090105032748 . 8931.805 6.548 58958.134 8931.839 6.520 58958.301 20090105032749 . 8931.903 6.618 58958.386 8931.918 6.515 58958.502 20090105032750 . 8932.041 6.602 58958.621 8932.002 6.564 58958.733 20090105032751 . 8932.136 6.650 58958.902 8932.133 6.624 58958.976 20090105032752 . 8932.210 6.685 58959.113 8932.210 6.678 58959.247 20090105032753 . 8932.294 6.752 58959.378 8932.307 6.715 58959.469 20090105032754 . 8932.415 6.807 58959.679 8932.402 6.792 58959.722 20090105032755 . 8932.522 6.852 58959.914 8932.523 6.809 58960.004 20090105032756 . 8932.617 6.868 58960.130 8932.619 6.915 58960.236 20090105032757 . 8932.704 6.988 58960.343 8932.716 6.961 58960.454 20090105032758 . 8932.849 7.094 58960.646 8932.831 7.093 58960.783 20090105032759 . 8932.908 7.163 58960.932 8932.927 7.163 58961.015 20090105032800 . 8933.060 7.258 58961.222 8933.059 7.316 58961.309 20090105032801 . 8933.201 7.329 58961.416 8933.206 7.374 58961.538 20090105032802 . 8933.308 7.440 58961.683 8933.337 7.450 58961.744 20090105032803 . 8933.460 7.557 58961.940 8933.457 7.560 58962.047 20090105032804 . 8933.519 7.585 58962.157 8933.543 7.684 58962.276 20090105032805 . 8933.655 7.696 58962.427 8933.619 7.711 58962.504 20090105032806 . 8933.762 7.812 58962.668 8933.770 7.878 58962.763 20090105032807 . 8933.839 7.969 58962.928 8933.851 7.996 58963.022 20090105032808 . 8933.874 8.006 58963.120 8933.914 8.100 58963.211 20090105032809 . 8934.037 8.218 58963.385 8934.008 8.252 58963.467 20090105032810 . 8934.131 8.333 58963.621 8934.121 8.336 58963.628 20090105032811 . 8934.196 8.449 58963.852 8934.159 8.406 58963.880 20090105032812 . 8934.226 8.467 58964.027 8934.206 8.487 58964.107 20090105032813 . 8934.315 8.609 58964.242 8934.287 8.630 58964.327 20090105032814 . 8934.338 8.707 58964.437 8934.330 8.733 58964.539 20090105032815 . 8934.424 8.847 58964.714 8934.396 8.877 58964.750 20090105032816 . 8934.475 8.921 58964.898 8934.456 8.918 58964.942 20090105032817 . 8934.550 9.043 58965.083 8934.514 9.056 58965.129 20090105032818 . 8934.586 9.145 58965.278 8934.579 9.183 58965.340 20090105032819 . 8934.682 9.305 58965.544 8934.647 9.338 58965.538 20090105032820 . 8934.699 9.437 58965.712 8934.684 9.410 58965.731 20090105032821 . 8934.789 9.508 58965.869 8934.704 9.539 58965.876 20090105032822 . 8934.809 9.637 58965.993 8934.815 9.663 58966.063 20090105032823 . 8934.845 9.786 58966.197 8934.831 9.769 58966.231 20090105032824 . 8934.904 9.878 58966.358 8934.852 9.854 58966.394 20090105032825 . 8934.948 9.970 58966.534 8934.921 10.028 58966.591 20090105032826 . 8935.004 10.155 58966.742 8934.997 10.136 58966.773 20090105032827 . 8935.049 10.262 58966.874 8935.042 10.308 58966.923 20090105032828 . 8935.120 10.392 58967.005 8935.149 10.464 58967.050 20090105032829 . 8935.184 10.526 58967.186 8935.158 10.573 58967.172 20090105032830 . 8935.237 10.658 58967.307 8935.273 10.722 58967.358 20090105032831 . 8935.302 10.805 58967.456 8935.323 10.861 58967.532 20090105032832 . 8935.383 10.975 58967.660 8935.354 10.987 58967.644 20090105032833 . 8935.447 11.126 58967.757 8935.459 11.179 58967.800 20090105032834 . 8935.516 11.262 58967.917 8935.539 11.290 58967.931 20090105032835 . 8935.611 11.425 58968.047 8935.576 11.455 58968.045 20090105032836 . 8935.690 11.600 58968.184 8935.685 11.608 58968.177 20090105032837 . 8935.788 11.759 58968.242 8935.803 11.773 58968.293 20090105032838 . 8935.891 11.881 58968.351 8935.859 11.963 58968.398 20090105032839 . 8935.918 12.045 58968.449 8935.944 12.127 58968.470 20090105032840 . 8935.988 12.253 58968.578 8935.984 12.255 58968.560 20090105032841 . 8936.072 12.399 58968.669 8936.076 12.443 58968.643 20090105032842 . 8936.158 12.577 58968.742 8936.087 12.600 58968.685 20090105032843 . 8936.175 12.746 58968.847 8936.178 12.789 58968.806 20090105032844 . 8936.279 12.976 58968.913 8936.238 12.995 58968.918 20090105032845 . 8936.330 13.119 58968.955 8936.322 13.160 58968.956 20090105032846 . 8936.390 13.329 58969.048 8936.377 13.393 58969.024 20090105032847 . 8936.459 13.534 58969.119 8936.413 13.602 58969.072 20090105032848 . 8936.489 13.720 58969.134 8936.472 13.773 58969.122 20090105032849 . 8936.575 13.893 58969.184 8936.538 13.911 58969.260 20090105032850 . 8936.601 14.058 58969.258 8936.613 14.097 58969.287 20090105032851 . 8936.673 14.231 58969.351 8936.668 14.298 58969.358 20090105032852 . 8936.737 14.431 58969.426 8936.711 14.461 58969.365 20090105032853 . 8936.800 14.576 58969.430 8936.764 14.648 58969.407 20090105032854 . 8936.788 14.734 58969.437 8936.793 14.754 58969.432 20090105032855 . 8936.855 14.909 58969.472 8936.880 14.970 58969.494 20090105032856 . 8936.946 15.118 58969.569 8936.957 15.164 58969.577 20090105032857 . 8937.008 15.318 58969.640 8937.054 15.403 58969.683 20090105032858 . 8937.124 15.527 58969.717 8937.097 15.529 58969.680 20090105032859 . 8937.156 15.647 58969.716 8937.152 15.697 58969.723 20090105032900 . 8937.217 15.824 58969.801 8937.202 15.847 58969.740 20090105032901 . 8937.306 15.985 58969.795 8937.303 15.994 58969.777 20090105032902 . 8937.339 16.100 58969.840 8937.358 16.166 58969.846 20090105032903 . 8937.412 16.290 58969.937 8937.422 16.326 58969.870 20090105032904 . 8937.529 16.475 58969.960 8937.513 16.522 58969.945 20090105032905 . 8937.563 16.601 58970.004 8937.520 16.620 58969.931 20090105032906 . 8937.663 16.833 58970.046 8937.606 16.830 58969.979 20090105032907 . 8937.651 16.878 58969.983 8937.658 16.959 58970.049 20090105032908 . 8937.734 17.045 58970.110 8937.702 17.079 58970.079 20090105032909 . 8937.763 17.203 58970.120 8937.691 17.182 58970.093 20090105032910 . 8937.790 17.319 58970.131 8937.723 17.311 58970.114 20090105032911 . 8937.831 17.448 58970.183 8937.824 17.501 58970.133 20090105032912 . 8937.884 17.564 58970.178 8937.856 17.569 58970.140 20090105032913 . 8937.902 17.661 58970.202 8937.883 17.680 58970.139 20090105032914 . 8937.966 17.780 58970.219 8937.937 17.797 58970.196 20090105032915 . 8938.007 17.883 58970.273 8937.999 17.890 58970.221 20090105032916 . 8938.056 17.990 58970.268 8938.007 17.958 58970.151 20090105032917 . 8938.018 18.014 58970.177 8938.080 18.083 58970.237 20090105032918 . 8938.138 18.205 58970.283 8938.118 18.222 58970.239 20090105032919 . 8938.161 18.289 58970.252 8938.103 18.233 58970.164 20090105032920 . 8938.135 18.328 58970.245 8938.105 18.305 58970.174 20090105032921 . 8938.162 18.411 58970.257 8938.150 18.393 58970.223 20090105032922 . 8938.168 18.450 58970.259 8938.115 18.469 58970.210 20090105032923 . 8938.168 18.522 58970.307 8938.100 18.534 58970.233 20090105032924 . 8938.132 18.562 58970.330 8938.044 18.539 58970.280 20090105032925 . 8938.106 18.600 58970.331 8938.066 18.591 58970.272 20090105032926 . 8938.056 18.644 58970.334 8938.011 18.653 58970.287 20090105032927 . 8938.049 18.694 58970.309 8937.973 18.672 58970.268 20090105032928 . 8938.019 18.723 58970.311 8937.979 18.690 58970.231 20090105032929 . 8937.980 18.751 58970.249 8937.928 18.717 58970.199 20090105032930 . 8937.999 18.797 58970.270 8937.945 18.789 58970.222 20090105032931 . 8937.986 18.838 58970.285 8937.887 18.801 58970.189 20090105032932 . 8937.916 18.845 58970.249 8937.841 18.803 58970.143 20090105032933 . 8937.883 18.854 58970.170 8937.814 18.837 58970.150 20090105032934 . 8937.854 18.901 58970.160 8937.765 18.852 58970.102 20090105032935 . 8937.802 18.902 58970.125 8937.688 18.855 58970.041 20090105032936 . 8937.736 18.903 58970.081 8937.619 18.838 58970.014 20090105032937 . 8937.669 18.868 58970.012 8937.622 18.855 58969.992 20090105032938 . 8937.648 18.885 58969.994 8937.537 18.818 58969.969 20090105032939 . 8937.581 18.872 58969.978 8937.443 18.800 58969.858 20090105032940 . 8937.460 18.802 58969.830 8937.439 18.779 58969.826 20090105032941 . 8937.463 18.844 58969.832 8937.372 18.814 58969.800 20090105032942 . 8937.480 18.894 58969.898 8937.376 18.858 58969.768 20090105032943 . 8937.388 18.892 58969.744 8937.338 18.853 58969.728 20090105032944 . 8937.362 18.925 58969.676 8937.308 18.881 58969.617 20090105032945 . 8937.314 18.900 58969.572 8937.276 18.892 58969.582 20090105032946 . 8937.289 18.959 58969.562 8937.276 18.918 58969.531 20090105032947 . 8937.251 18.962 58969.522 8937.225 18.900 58969.472 20090105032948 . 8937.199 18.931 58969.450 8937.191 18.927 58969.432 20090105032949 . 8937.183 18.952 58969.405 8937.145 18.925 58969.403 20090105032950 . 8937.230 19.038 58969.437 8937.201 18.997 58969.378 20090105032951 . 8937.181 19.003 58969.338 8937.135 18.989 58969.254 20090105032952 . 8937.155 19.018 58969.252 8937.123 18.990 58969.237 20090105032953 . 8937.185 19.092 58969.243 8937.123 19.022 58969.219 20090105032954 . 8937.179 19.088 58969.198 8937.169 19.065 58969.152 20090105032955 . 8937.208 19.113 58969.114 8937.203 19.128 58969.102 20090105032956 . 8937.240 19.191 58969.120 8937.231 19.147 58969.041 20090105032957 . 8937.281 19.223 58969.080 8937.277 19.195 58969.049 20090105032958 . 8937.289 19.242 58969.021 8937.262 19.201 58968.938 20090105032959 . 8937.319 19.295 58968.934 8937.296 19.268 58968.942 20090105033000 . 8937.377 19.390 58968.971 8937.344 19.307 58968.871 20090105033001 . 8937.439 19.469 58968.898 8937.450 19.416 58968.897 20090105033002 . 8937.444 19.464 58968.838 8937.429 19.390 58968.782 20090105033003 . 8937.443 19.464 58968.785 8937.456 19.437 58968.785 20090105033004 . 8937.542 19.511 58968.794 8937.523 19.443 58968.753 20090105033005 . 8937.596 19.511 58968.740 8937.553 19.445 58968.702 20090105033006 . 8937.576 19.506 58968.673 8937.580 19.433 58968.662 20090105033007 . 8937.627 19.547 58968.688 8937.601 19.468 58968.654 20090105033008 . 8937.626 19.554 58968.674 8937.645 19.513 58968.669 20090105033009 . 8937.675 19.540 58968.659 8937.653 19.480 58968.594 20090105033010 . 8937.684 19.510 58968.643 8937.678 19.492 58968.624 20090105033011 . 8937.709 19.519 58968.642 8937.664 19.462 58968.582 20090105033012 . 8937.676 19.431 58968.578 8937.635 19.416 58968.562 20090105033013 . 8937.704 19.492 58968.606 8937.649 19.439 58968.544 20090105033014 . 8937.677 19.430 58968.582 8937.614 19.378 58968.485 20090105033015 . 8937.643 19.398 58968.537 8937.609 19.368 58968.535 20090105033016 . 8937.620 19.399 58968.539 8937.569 19.312 58968.500 20090105033017 . 8937.564 19.342 58968.537 8937.441 19.235 58968.401 20090105033018 . 8937.490 19.322 58968.485 8937.415 19.238 58968.448 20090105033019 . 8937.385 19.255 58968.473 8937.350 19.198 58968.414 20090105033020 . 8937.342 19.206 58968.439 8937.249 19.152 58968.398 20090105033021 . 8937.273 19.178 58968.428 8937.255 19.171 58968.394 20090105033022 . 8937.224 19.137 58968.394 8937.131 19.070 58968.324 20090105033023 . 8937.120 19.052 58968.354 8937.062 19.002 58968.297 20090105033024 . 8937.065 19.038 58968.372 8936.990 18.961 58968.301 20090105033025 . 8936.980 18.978 58968.323 8936.885 18.911 58968.242 20090105033026 . 8936.875 18.916 58968.248 8936.742 18.826 58968.151 20090105033027 . 8936.717 18.854 58968.170 8936.619 18.774 58968.140 20090105033028 . 8936.661 18.845 58968.176 8936.535 18.788 58968.070 20090105033029 . 8936.526 18.783 58968.077 8936.437 18.717 58968.034 20090105033030 . 8936.406 18.692 58968.002 8936.318 18.625 58967.954 20090105033031 . 8936.294 18.650 58967.938 8936.177 18.597 58967.915 20090105033032 . 8936.150 18.633 58967.922 8936.070 18.538 58967.884 20090105033033 . 8936.008 18.551 58967.836 8935.842 18.419 58967.772 20090105033034 . 8935.845 18.457 58967.733 8935.691 18.383 58967.735 20090105033035 . 8935.657 18.371 58967.717 8935.602 18.311 58967.693 20090105033036 . 8935.573 18.352 58967.673 8935.507 18.278 58967.641 20090105033037 . 8935.453 18.335 58967.599 8935.341 18.203 58967.545 20090105033038 . 8935.352 18.234 58967.539 8935.232 18.162 58967.479 20090105033039 . 8935.253 18.151 58967.448 8935.174 18.087 58967.415 20090105033040 . 8935.166 18.155 58967.425 8935.121 18.078 58967.386 20090105033041 . 8935.126 18.093 58967.338 8935.098 18.000 58967.306 20090105033042 . 8935.099 18.060 58967.319 8935.084 17.981 58967.273 20090105033043 . 8935.081 18.003 58967.253 8934.979 17.891 58967.192 20090105033044 . 8935.034 17.946 58967.233 8934.963 17.913 58967.199 20090105033045 . 8934.972 17.966 58967.194 8934.954 17.893 58967.148 20090105033046 . 8934.982 17.952 58967.127 8934.928 17.876 58967.081 20090105033047 . 8934.954 17.931 58967.114 8934.901 17.840 58967.066 20090105033048 . 8934.941 17.939 58967.079 8934.924 17.858 58967.009 20090105033049 . 8934.973 17.964 58967.045 8934.926 17.923 58967.001 20090105033050 . 8934.966 17.965 58966.986 8934.921 17.888 58966.944 20090105033051 . 8934.936 17.963 58966.973 8934.919 17.903 58966.895 20090105033052 . 8934.914 17.942 58966.904 8934.921 17.923 58966.854 20090105033053 . 8934.980 18.001 58966.944 8934.956 17.932 58966.905 20090105033054 . 8935.002 18.000 58966.913 8934.939 17.930 58966.775 20090105033055 . 8934.984 18.013 58966.872 8934.949 17.978 58966.823 20090105033056 . 8935.023 18.061 58966.890 8935.038 18.028 58966.805 20090105033057 . 8935.034 18.025 58966.856 8935.019 18.028 58966.811 20090105033058 . 8935.080 18.006 58966.814 8935.051 17.995 58966.831 20090105033059 . 8935.116 18.002 58966.803 8935.067 17.972 58966.780 20090105033100 . 8935.156 17.978 58966.849 8935.084 17.906 58966.772 20090105033101 . 8935.175 17.978 58966.857 8935.084 17.897 58966.809 20090105033102 . 8935.182 17.918 58966.873 8935.142 17.856 58966.850 20090105033103 . 8935.177 17.840 58966.857 8935.093 17.770 58966.877 20090105033104 . 8935.119 17.763 58966.871 8935.087 17.711 58966.900 20090105033105 . 8935.074 17.706 58966.931 8935.010 17.606 58966.951 20090105033106 . 8935.001 17.564 58966.962 8934.964 17.492 58966.952 20090105033107 . 8934.919 17.468 58966.955 8934.847 17.340 58966.955 20090105033108 . 8934.826 17.331 58966.934 8934.743 17.173 58966.928 20090105033109 . 8934.783 17.199 58966.979 8934.666 17.064 58966.995 20090105033110 . 8934.629 17.023 58966.987 8934.551 16.892 58967.003 20090105033111 . 8934.546 16.912 58967.038 8934.433 16.721 58966.999 20090105033112 . 8934.422 16.695 58966.984 8934.329 16.536 58966.966 20090105033113 . 8934.330 16.541 58967.008 8934.264 16.353 58966.990 20090105033114 . 8934.251 16.364 58967.017 8934.169 16.174 58966.968 20090105033115 . 8934.164 16.179 58967.022 8934.136 16.035 58967.020 20090105033116 . 8934.151 16.024 58967.059 8934.128 15.896 58967.051 20090105033117 . 8934.122 15.878 58967.073 8934.088 15.772 58967.113 20090105033118 . 8934.103 15.748 58967.131 8934.062 15.623 58967.114 20090105033119 . 8934.040 15.596 58967.127 8934.039 15.482 58967.064 20090105033120 . 8934.009 15.484 58967.111 8933.996 15.377 58967.109 20090105033121 . 8934.016 15.402 58967.136 8934.022 15.238 58967.061 20090105033122 . 8934.085 15.282 58967.134 8934.102 15.150 58967.132 20090105033123 . 8934.122 15.122 58967.162 8934.106 15.022 58967.169 20090105033124 . 8934.172 15.020 58967.202 8934.163 14.929 58967.209 20090105033125 . 8934.254 14.900 58967.283 8934.242 14.821 58967.271 20090105033126 . 8934.328 14.827 58967.343 8934.339 14.775 58967.363 20090105033127 . 8934.425 14.784 58967.436 8934.464 14.701 58967.408 20090105033128 . 8934.520 14.685 58967.478 8934.537 14.632 58967.460 20090105033129 . 8934.678 14.664 58967.532 8934.710 14.611 58967.580 20090105033130 . 8934.848 14.668 58967.646 8934.891 14.616 58967.627 20090105033131 . 8934.996 14.636 58967.718 8935.060 14.609 58967.722 20090105033132 . 8935.197 14.603 58967.791 8935.210 14.582 58967.796 20090105033133 . 8935.346 14.645 58967.884 8935.407 14.576 58967.912 20090105033134 . 8935.571 14.627 58968.002 8935.659 14.615 58968.011 20090105033135 . 8935.862 14.703 58968.117 8935.915 14.708 58968.164 20090105033136 . 8936.014 14.747 58968.244 8936.073 14.723 58968.221 20090105033137 . 8936.200 14.760 58968.284 8936.299 14.758 58968.312 20090105033138 . 8936.438 14.775 58968.388 8936.472 14.755 58968.389 20090105033139 . 8936.690 14.856 58968.524 8936.744 14.792 58968.499 20090105033140 . 8936.896 14.919 58968.621 8936.965 14.907 58968.640 20090105033141 . 8937.137 15.001 58968.699 8937.203 14.962 58968.722 20090105033142 . 8937.328 15.028 58968.822 8937.432 15.030 58968.823 20090105033143 . 8937.579 15.114 58968.943 8937.627 15.041 58968.979 20090105033144 . 8937.759 15.136 58969.016 8937.813 15.080 58969.051 20090105033145 . 8937.936 15.136 58969.103 8937.996 15.109 58969.154 20090105033146 . 8938.137 15.177 58969.237 8938.189 15.125 58969.252 20090105033147 . 8938.285 15.173 58969.287 8938.345 15.128 58969.346 20090105033148 . 8938.513 15.230 58969.457 8938.548 15.191 58969.466 20090105033149 . 8938.679 15.278 58969.511 8938.750 15.271 58969.580 20090105033150 . 8938.880 15.328 58969.595 8938.999 15.335 58969.667 20090105033151 . 8939.113 15.437 58969.735 8939.137 15.354 58969.704 20090105033152 . 8939.282 15.468 58969.772 8939.381 15.481 58969.875 20090105033153 . 8939.509 15.559 58969.896 8939.584 15.543 58969.893 20090105033154 . 8939.704 15.640 58969.953 8939.873 15.618 58969.995 20090105033155 . 8939.974 15.740 58970.102 8940.102 15.704 58970.110 20090105033156 . 8940.215 15.812 58970.203 8940.288 15.798 58970.220 20090105033157 . 8940.418 15.888 58970.324 8940.466 15.851 58970.321 20090105033158 . 8940.556 15.933 58970.358 8940.645 15.886 58970.434 20090105033159 . 8940.800 16.024 58970.498 8940.859 16.003 58970.506 20090105033200 . 8940.973 16.089 58970.555 8941.032 16.112 58970.548 20090105033201 . 8941.166 16.204 58970.603 8941.265 16.186 58970.622 20090105033202 . 8941.442 16.361 58970.728 8941.501 16.330 58970.672 20090105033203 . 8941.609 16.436 58970.800 8941.672 16.448 58970.813 20090105033204 . 8941.810 16.503 58970.892 8941.826 16.534 58970.912 20090105033205 . 8941.959 16.597 58970.998 8941.999 16.633 58971.047 20090105033206 . 8942.112 16.714 58971.114 8942.167 16.690 58971.144 20090105033207 . 8942.258 16.735 58971.205 8942.275 16.725 58971.205 20090105033208 . 8942.352 16.766 58971.307 8942.286 16.723 58971.268 20090105033209 . 8942.426 16.783 58971.384 8942.378 16.731 58971.372 20090105033210 . 8942.474 16.805 58971.476 8942.465 16.773 58971.473 20090105033211 . 8942.543 16.771 58971.564 8942.545 16.721 58971.576 20090105033212 . 8942.643 16.750 58971.632 8942.701 16.755 58971.690 20090105033213 . 8942.754 16.792 58971.710 8942.760 16.734 58971.709 20090105033214 . 8942.850 16.750 58971.775 8942.881 16.701 58971.797 20090105033215 . 8942.959 16.748 58971.845 8943.027 16.692 58971.878 20090105033216 . 8943.146 16.740 58971.953 8943.204 16.713 58972.001 20090105033217 . 8943.320 16.726 58972.026 8943.381 16.705 58972.050 20090105033218 . 8943.495 16.730 58972.115 8943.535 16.632 58972.115 20090105033219 . 8943.695 16.690 58972.214 8943.744 16.682 58972.229 20090105033220 . 8943.901 16.675 58972.270 8943.954 16.667 58972.314 20090105033221 . 8944.139 16.728 58972.501 8944.212 16.676 58972.558 20090105033222 . 8944.403 16.771 58972.625 8944.463 16.690 58972.696 20090105033223 . 8944.636 16.757 58972.813 8944.666 16.685 58972.805 20090105033224 . 8944.854 16.723 58972.915 8944.904 16.703 58972.967 20090105033225 . 8945.086 16.756 58973.085 8945.153 16.704 58973.109 20090105033226 . 8945.368 16.774 58973.235 8945.410 16.672 58973.244 20090105033227 . 8945.622 16.726 58973.364 8945.744 16.711 58973.421 20090105033228 . 8945.949 16.749 58973.474 8946.107 16.728 58973.597 20090105033229 . 8946.329 16.787 58973.668 8946.524 16.746 58973.760 20090105033230 . 8946.706 16.829 58973.813 8946.921 16.781 58973.947 20090105033231 . 8947.167 16.893 58974.043 8947.364 16.882 58974.117 20090105033232 . 8947.644 16.982 58974.237 8947.830 16.957 58974.301 20090105033233 . 8948.057 17.049 58974.393 8948.262 17.017 58974.531 20090105033234 . 8948.518 17.131 58974.665 8948.699 17.120 58974.756 20090105033235 . 8948.872 17.156 58974.925 8949.030 17.122 58974.965 20090105033236 . 8949.240 17.220 58975.080 8949.409 17.168 58975.167 20090105033237 . 8949.550 17.262 58975.270 8949.697 17.229 58975.371 20090105033238 . 8949.884 17.330 58975.466 8950.018 17.322 58975.531 20090105033239 . 8950.160 17.352 58975.567 8950.319 17.360 58975.644 20090105033240 . 8950.506 17.492 58975.755 8950.609 17.478 58975.813 20090105033241 . 8950.772 17.559 58975.844 8950.854 17.495 58975.844 20090105033242 . 8950.977 17.594 58975.963 8951.055 17.559 58975.991 20090105033243 . 8951.211 17.695 58976.057 8951.281 17.671 58976.062 20090105033244 . 8951.416 17.768 58976.101 8951.505 17.759 58976.143 20090105033245 . 8951.685 17.852 58976.207 8951.793 17.843 58976.272 20090105033246 . 8951.929 17.942 58976.345 8952.033 17.924 58976.332 20090105033247 . 8952.184 18.054 58976.388 8952.283 17.969 58976.382 20090105033248 . 8952.452 18.095 58976.468 8952.539 18.058 58976.453 20090105033249 . 8952.632 18.093 58976.543 8952.714 18.020 58976.582 20090105033250 . 8952.812 18.154 58976.664 8952.868 18.083 58976.688 20090105033251 . 8952.928 18.112 58976.769 8952.977 18.032 58976.763 20090105033252 . 8953.069 18.090 58976.831 8953.124 18.042 58976.850 20090105033253 . 8953.213 18.099 58976.895 8953.302 18.069 58976.903 20090105033254 . 8953.406 18.129 58976.938 8953.499 18.068 58976.942 20090105033255 . 8953.609 18.137 58976.977 8953.664 18.105 58977.018 20090105033256 . 8953.761 18.164 58977.052 8953.831 18.126 58977.060 20090105033257 . 8953.935 18.244 58977.160 8953.982 18.196 58977.166 20090105033258 . 8954.059 18.266 58977.241 8954.055 18.192 58977.181 20090105033259 . 8954.161 18.273 58977.302 8954.235 18.251 58977.300 20090105033300 . 8954.314 18.360 58977.403 8954.346 18.299 58977.404 20090105033301 . 8954.479 18.417 58977.436 8954.537 18.329 58977.430 20090105033302 . 8954.626 18.455 58977.478 8954.724 18.406 58977.447 20090105033303 . 8954.855 18.516 58977.522 8954.922 18.520 58977.540 20090105033304 . 8954.974 18.585 58977.581 8955.038 18.569 58977.592 20090105033305 . 8955.103 18.625 58977.657 8955.163 18.618 58977.676 20090105033306 . 8955.208 18.700 58977.734 8955.278 18.732 58977.769 20090105033307 . 8955.332 18.780 58977.804 8955.362 18.773 58977.779 20090105033308 . 8955.424 18.853 58977.787 8955.496 18.825 58977.808 20090105033309 . 8955.556 18.891 58977.849 8955.580 18.854 58977.844 20090105033310 . 8955.685 18.941 58977.913 8955.694 18.898 58977.926 20090105033311 . 8955.734 18.943 58977.967 8955.765 18.854 58977.956 20090105033312 . 8955.795 18.919 58978.035 8955.798 18.869 58978.040 20090105033313 . 8955.754 18.844 58978.082 8955.714 18.788 58978.118 20090105033314 . 8955.699 18.818 58978.175 8955.623 18.730 58978.166 20090105033315 . 8955.610 18.763 58978.197 8955.543 18.656 58978.184 20090105033316 . 8955.546 18.682 58978.262 8955.441 18.566 58978.233 20090105033317 . 8955.439 18.616 58978.298 8955.328 18.528 58978.258 20090105033318 . 8955.303 18.523 58978.316 8955.212 18.421 58978.307 20090105033319 . 8955.156 18.373 58978.324 8955.090 18.296 58978.307 20090105033320 . 8955.094 18.348 58978.416 8954.947 18.225 58978.336 20090105033321 . 8954.857 18.237 58978.350 8954.710 18.058 58978.288 20090105033322 . 8954.619 17.996 58978.321 8954.497 17.924 58978.305 20090105033323 . 8954.418 17.859 58978.293 8954.241 17.691 58978.237 20090105033324 . 8954.125 17.660 58978.312 8954.026 17.562 58978.279 20090105033325 . 8953.915 17.515 58978.296 8953.794 17.396 58978.276 20090105033326 . 8953.714 17.333 58978.273 8953.536 17.213 58978.212 20090105033327 . 8953.459 17.155 58978.262 8953.326 17.039 58978.172 20090105033328 . 8953.199 17.002 58978.179 8953.048 16.845 58978.113 20090105033329 . 8952.913 16.831 58978.186 8952.769 16.717 58978.122 20090105033330 . 8952.650 16.680 58978.116 8952.477 16.563 58978.073 20090105033331 . 8952.340 16.532 58978.072 8952.166 16.380 58977.957 20090105033332 . 8952.101 16.339 58977.952 8951.961 16.249 58977.871 20090105033333 . 8951.847 16.235 58977.904 8951.751 16.144 58977.835 20090105033334 . 8951.667 16.170 58977.835 8951.528 16.063 58977.770 20090105033335 . 8951.511 16.096 58977.789 8951.433 16.004 58977.687 20090105033336 . 8951.396 15.999 58977.756 8951.305 15.905 58977.647 20090105033337 . 8951.316 15.932 58977.633 8951.262 15.853 58977.565 20090105033338 . 8951.303 15.908 58977.568 8951.286 15.843 58977.532 20090105033339 . 8951.353 15.892 58977.536 8951.348 15.812 58977.459 20090105033340 . 8951.434 15.928 58977.561 8951.423 15.873 58977.535 20090105033341 . 8951.489 15.889 58977.602 8951.511 15.849 58977.583 20090105033342 . 8951.483 15.789 58977.589 8951.437 15.714 58977.610 20090105033343 . 8951.511 15.754 58977.647 8951.438 15.673 58977.640 20090105033344 . 8951.455 15.668 58977.725 8951.422 15.568 58977.652 20090105033345 . 8951.441 15.568 58977.739 8951.458 15.511 58977.763 20090105033346 . 8951.501 15.468 58977.805 8951.466 15.363 58977.817 20090105033347 . 8951.494 15.376 58977.872 8951.475 15.310 58977.859 20090105033348 . 8951.547 15.362 58978.033 8951.537 15.252 58978.019 20090105033349 . 8951.560 15.286 58978.052 8951.604 15.191 58978.060 20090105033350 . 8951.695 15.211 58978.169 8951.695 15.152 58978.127 20090105033351 . 8951.838 15.210 58978.245 8951.873 15.156 58978.224 20090105033352 . 8952.019 15.263 58978.337 8952.127 15.200 58978.284 20090105033353 . 8952.280 15.247 58978.436 8952.431 15.241 58978.430 20090105033354 . 8952.665 15.276 58978.487 8952.811 15.235 58978.584 20090105033355 . 8953.067 15.308 58978.725 8953.238 15.316 58978.736 20090105033356 . 8953.497 15.408 58978.932 8953.620 15.386 58979.002 20090105033357 . 8953.842 15.507 58979.205 8953.910 15.488 58979.273 20090105033358 . 8954.093 15.583 58979.457 8954.161 15.531 58979.485 20090105033359 . 8954.298 15.628 58979.714 8954.324 15.562 58979.733 20090105033400 . 8954.471 15.650 58979.924 8954.542 15.650 58979.997 20090105033401 . 8954.719 15.727 58980.116 8954.866 15.749 58980.191 20090105033402 . 8955.017 15.834 58980.258 8955.128 15.815 58980.290 20090105033403 . 8955.312 15.901 58980.413 8955.458 15.929 58980.485 20090105033404 . 8955.607 15.990 58980.622 8955.648 15.973 58980.703 20090105033405 . 8955.730 15.966 58980.847 8955.695 15.973 58980.894 20090105033406 . 8955.720 15.923 58981.076 8955.658 15.891 58981.092 20090105033407 . 8955.657 15.863 58981.270 8955.526 15.810 58981.256 20090105033408 . 8955.498 15.784 58981.378 8955.418 15.710 58981.379 20090105033409 . 8955.382 15.638 58981.443 8955.271 15.512 58981.471 20090105033410 . 8955.213 15.455 58981.561 8955.033 15.365 58981.492 20090105033411 . 8954.945 15.302 58981.596 8954.797 15.185 58981.573 20090105033412 . 8954.688 15.119 58981.612 8954.479 15.041 58981.571 20090105033413 . 8954.407 14.992 58981.598 8954.220 14.896 58981.576 20090105033414 . 8954.094 14.821 58981.567 8953.908 14.729 58981.493 20090105033415 . 8953.845 14.719 58981.488 8953.700 14.609 58981.417 20090105033416 . 8953.658 14.566 58981.404 8953.531 14.443 58981.328 20090105033417 . 8953.476 14.448 58981.316 8953.365 14.360 58981.285 20090105033418 . 8953.321 14.298 58981.285 8953.161 14.248 58981.230 20090105033419 . 8953.153 14.166 58981.206 8952.990 14.014 58981.119 20090105033420 . 8952.978 14.000 58981.136 8952.962 13.929 58981.150 20090105033421 . 8953.014 13.921 58981.153 8952.981 13.852 58981.098 20090105033422 . 8953.054 13.804 58981.133 8953.039 13.689 58981.118 20090105033423 . 8953.094 13.667 58981.147 8953.032 13.549 58981.162 20090105033424 . 8953.057 13.558 58981.253 8953.011 13.400 58981.242 20090105033425 . 8953.015 13.359 58981.321 8952.879 13.226 58981.306 20090105033426 . 8952.860 13.199 58981.401 8952.708 13.059 58981.408 20090105033427 . 8952.647 12.995 58981.501 8952.483 12.858 58981.512 20090105033428 . 8952.429 12.744 58981.526 8952.266 12.632 58981.529 20090105033429 . 8952.197 12.535 58981.533 8952.033 12.361 58981.479 20090105033430 . 8951.986 12.303 58981.559 8951.838 12.173 58981.507 20090105033431 . 8951.760 12.108 58981.562 8951.626 11.980 58981.481 20090105033432 . 8951.522 11.893 58981.524 8951.346 11.789 58981.459 20090105033433 . 8951.272 11.725 58981.478 8951.069 11.563 58981.403 20090105033434 . 8950.967 11.503 58981.420 8950.760 11.370 58981.331 20090105033435 . 8950.674 11.281 58981.405 8950.421 11.147 58981.325 20090105033436 . 8950.281 11.102 58981.339 8950.042 10.946 58981.207 20090105033437 . 8949.865 10.891 58981.196 8949.693 10.734 58981.108 20090105033438 . 8949.570 10.669 58981.111 8949.361 10.570 58981.020 20090105033439 . 8949.299 10.516 58981.033 8949.086 10.419 58980.907 20090105033440 . 8948.998 10.343 58980.878 8948.802 10.215 58980.774 20090105033441 . 8948.687 10.160 58980.751 8948.519 10.044 58980.689 20090105033442 . 8948.453 10.035 58980.676 8948.264 9.883 58980.579 20090105033443 . 8948.213 9.852 58980.557 8948.004 9.692 58980.500 20090105033444 . 8947.984 9.631 58980.523 8947.772 9.500 58980.414 20090105033445 . 8947.721 9.473 58980.426 8947.594 9.338 58980.364 20090105033446 . 8947.552 9.300 58980.332 8947.402 9.169 58980.226 20090105033447 . 8947.389 9.182 58980.244 8947.234 9.034 58980.184 20090105033448 . 8947.215 9.052 58980.238 8947.135 8.950 58980.160 20090105033449 . 8947.140 8.949 58980.182 8947.049 8.902 58980.137 20090105033450 . 8947.078 8.869 58980.099 8946.996 8.815 58980.081 20090105033451 . 8947.069 8.853 58980.121 8947.029 8.790 58980.103 20090105033452 . 8947.117 8.818 58980.098 8947.105 8.760 58980.117 20090105033453 . 8947.233 8.779 58980.163 8947.205 8.736 58980.140 20090105033454 . 8947.318 8.799 58980.210 8947.335 8.748 58980.200 20090105033455 . 8947.466 8.785 58980.285 8947.476 8.697 58980.263 20090105033456 . 8947.625 8.764 58980.351 8947.667 8.752 58980.411 20090105033457 . 8947.738 8.761 58980.457 8947.801 8.717 58980.482 20090105033458 . 8947.928 8.744 58980.531 8947.943 8.687 58980.533 20090105033459 . 8948.095 8.767 58980.654 8948.166 8.746 58980.726 20090105033500 . 8948.330 8.822 58980.815 8948.382 8.802 58980.850 20090105033501 . 8948.562 8.937 58980.947 8948.667 8.926 58981.026 20090105033502 . 8948.872 9.010 58981.096 8948.963 8.998 58981.176 20090105033503 . 8949.158 9.094 58981.262 8949.275 9.089 58981.383 20090105033504 . 8949.479 9.183 58981.428 8949.609 9.228 58981.558 20090105033505 . 8949.859 9.365 58981.619 8950.021 9.370 58981.704 20090105033506 . 8950.204 9.497 58981.852 8950.374 9.522 58981.932 20090105033507 . 8950.554 9.655 58982.035 8950.722 9.658 58982.113 20090105033508 . 8950.911 9.807 58982.254 8951.028 9.811 58982.340 20090105033509 . 8951.239 9.979 58982.465 8951.399 9.985 58982.568 20090105033510 . 8951.635 10.142 58982.671 8951.778 10.178 58982.761 20090105033511 . 8952.016 10.340 58982.857 8952.206 10.367 58982.949 20090105033512 . 8952.461 10.580 58983.044 8952.640 10.604 58983.141 20090105033513 . 8952.837 10.797 58983.249 8952.989 10.793 58983.321 20090105033514 . 8953.225 10.942 58983.450 8953.369 10.961 58983.538 20090105033515 . 8953.573 11.165 58983.639 8953.710 11.200 58983.739 20090105033516 . 8953.908 11.383 58983.887 8954.052 11.427 58983.976 20090105033517 . 8954.206 11.589 58984.037 8954.302 11.598 58984.090 20090105033518 . 8954.472 11.776 58984.165 8954.583 11.795 58984.244 20090105033519 . 8954.809 11.978 58984.362 8954.872 12.013 58984.386 20090105033520 . 8955.013 12.164 58984.472 8955.126 12.183 58984.507 20090105033521 . 8955.286 12.345 58984.543 8955.406 12.386 58984.578 20090105033522 . 8955.612 12.528 58984.662 8955.724 12.574 58984.681 20090105033523 . 8955.916 12.758 58984.735 8956.040 12.815 58984.786 20090105033524 . 8956.271 12.977 58984.852 8956.400 13.039 58984.881 20090105033525 . 8956.603 13.216 58984.907 8956.746 13.276 58984.946 20090105033526 . 8957.020 13.528 58985.017 8957.164 13.559 58985.032 20090105033527 . 8957.383 13.788 58985.106 8957.556 13.815 58985.130 20090105033528 . 8957.720 13.966 58985.217 8957.860 14.016 58985.259 20090105033529 . 8958.109 14.167 58985.284 8958.220 14.166 58985.291 20090105033530 . 8958.433 14.371 58985.389 8958.604 14.428 58985.448 20090105033531 . 8958.783 14.576 58985.486 8958.945 14.661 58985.547 20090105033532 . 8959.165 14.823 58985.615 8959.353 14.905 58985.668 20090105033533 . 8959.562 15.084 58985.723 8959.726 15.148 58985.749 20090105033534 . 8959.930 15.307 58985.774 8960.081 15.364 58985.867 20090105033535 . 8960.331 15.571 58985.912 8960.452 15.591 58985.981 20090105033536 . 8960.659 15.768 58986.076 8960.736 15.860 58986.128 20090105033537 . 8960.889 16.006 58986.143 8960.978 16.008 58986.154 20090105033538 . 8961.143 16.210 58986.201 8961.268 16.270 58986.235 20090105033539 . 8961.407 16.451 58986.287 8961.514 16.529 58986.303 20090105033540 . 8961.726 16.746 58986.377 8961.789 16.794 58986.336 20090105033541 . 8961.965 17.021 58986.377 8962.043 17.037 58986.358 20090105033542 . 8962.210 17.248 58986.407 8962.318 17.316 58986.408 20090105033543 . 8962.442 17.498 58986.391 8962.570 17.626 58986.373 20090105033544 . 8962.783 17.836 58986.397 8962.898 17.934 58986.360 20090105033545 . 8963.085 18.185 58986.361 8963.259 18.258 58986.377 20090105033546 . 8963.456 18.525 58986.372 8963.631 18.633 58986.340 20090105033547 . 8963.872 18.881 58986.352 8964.087 19.011 58986.337 20090105033548 . 8964.306 19.324 58986.383 8964.527 19.488 58986.386 20090105033549 . 8964.798 19.844 58986.392 8964.975 19.969 58986.400 20090105033550 . 8965.204 20.265 58986.406 8965.413 20.442 58986.404 20090105033551 . 8965.671 20.766 58986.449 8965.769 20.900 58986.469 20090105033552 . 8965.964 21.223 58986.509 8966.137 21.329 58986.539 20090105033553 . 8966.291 21.612 58986.551 8966.397 21.711 58986.530 20090105033554 . 8966.632 22.022 58986.630 8966.778 22.115 58986.627 20090105033555 . 8967.051 22.379 58986.675 8967.195 22.464 58986.677 20090105033556 . 8967.393 22.662 58986.739 8967.510 22.713 58986.745 20090105033557 . 8967.700 22.954 58986.841 8967.808 23.019 58986.835 20090105033558 . 8967.993 23.184 58986.925 8968.127 23.216 58986.959 20090105033559 . 8968.293 23.397 58987.081 8968.394 23.442 58987.091 20090105033600 . 8968.565 23.604 58987.219 8968.615 23.623 58987.222 20090105033601 . 8968.798 23.803 58987.356 8968.838 23.791 58987.339 20090105033602 . 8969.038 23.946 58987.416 8969.110 23.939 58987.449 20090105033603 . 8969.321 24.097 58987.592 8969.410 24.064 58987.599 20090105033604 . 8969.621 24.222 58987.706 8969.764 24.201 58987.769 20090105033605 . 8969.924 24.362 58987.877 8970.057 24.350 58987.920 20090105033606 . 8970.258 24.494 58988.012 8970.450 24.489 58988.039 20090105033607 . 8970.628 24.628 58988.154 8970.796 24.653 58988.178 20090105033608 . 8971.034 24.818 58988.310 8971.222 24.850 58988.342 20090105033609 . 8971.447 24.989 58988.452 8971.673 25.015 58988.488 20090105033610 . 8971.907 25.131 58988.652 8972.061 25.140 58988.703 20090105033611 . 8972.330 25.345 58988.848 8972.430 25.305 58988.841 20090105033612 . 8972.638 25.447 58988.977 8972.780 25.455 58989.002 20090105033613 . 8973.001 25.578 58989.140 8973.165 25.601 58989.177 20090105033614 . 8973.391 25.701 58989.308 8973.580 25.756 58989.375 20090105033615 . 8973.853 25.884 58989.503 8974.064 25.915 58989.520 20090105033616 . 8974.357 26.054 58989.656 8974.595 26.125 58989.707 20090105033617 . 8974.928 26.268 58989.893 8975.137 26.311 58989.924 20090105033618 . 8975.464 26.504 58990.071 8975.699 26.545 58990.092 20090105033619 . 8976.017 26.741 58990.250 8976.305 26.871 58990.320 20090105033620 . 8976.658 27.107 58990.472 8976.924 27.188 58990.521 20090105033621 . 8977.284 27.409 58990.637 8977.587 27.586 58990.703 20090105033622 . 8977.940 27.858 58990.859 8978.217 27.988 58990.879 20090105033623 . 8978.541 28.223 58991.005 8978.811 28.336 58991.073 20090105033624 . 8979.140 28.609 58991.232 8979.379 28.745 58991.274 20090105033625 . 8979.693 29.019 58991.425 8979.913 29.180 58991.454 20090105033626 . 8980.215 29.426 58991.582 8980.429 29.540 58991.596 20090105033627 . 8980.708 29.736 58991.731 8980.821 29.849 58991.711 20090105033628 . 8981.056 30.072 58991.896 8981.164 30.179 58991.923 20090105033629 . 8981.341 30.324 58992.033 8981.477 30.432 58992.081 20090105033630 . 8981.645 30.624 58992.184 8981.686 30.703 58992.194 20090105033631 . 8981.819 30.866 58992.298 8981.871 30.880 58992.266 20090105033632 . 8982.055 31.093 58992.388 8982.059 31.087 58992.279 20090105033633 . 8982.264 31.241 58992.397 8982.344 31.266 58992.359 20090105033634 . 8982.431 31.398 58992.467 8982.530 31.412 58992.423 20090105033635 . 8982.707 31.566 58992.553 8982.688 31.550 58992.488 20090105033636 . 8982.816 31.694 58992.593 8982.795 31.690 58992.528 20090105033637 . 8982.918 31.738 58992.645 8982.870 31.803 58992.585 20090105033638 . 8982.988 31.890 58992.694 8982.989 31.942 58992.665 20090105033639 . 8983.031 31.986 58992.712 8982.957 32.026 58992.732 20090105033640 . 8983.019 32.087 58992.765 8982.928 32.031 58992.709 20090105033641 . 8983.011 32.122 58992.771 8982.967 32.129 58992.748 20090105033642 . 8983.013 32.215 58992.783 8982.939 32.161 58992.744 20090105033643 . 8982.968 32.239 58992.766 8982.919 32.264 58992.762 20090105033644 . 8983.008 32.324 58992.763 8983.015 32.350 58992.786 20090105033645 . 8983.133 32.427 58992.834 8983.030 32.385 58992.763 20090105033646 . 8983.098 32.507 58992.823 8983.004 32.473 58992.849 20090105033647 . 8983.068 32.569 58992.908 8983.053 32.568 58992.907 20090105033648 . 8983.057 32.617 58992.937 8982.963 32.568 58992.898 20090105033649 . 8983.019 32.664 58992.959 8982.943 32.644 58992.967 20090105033650 . 8982.951 32.749 58993.034 8982.900 32.733 58993.011 20090105033651 . 8982.925 32.792 58993.065 8982.795 32.759 58993.089 20090105033652 . 8982.828 32.791 58993.106 8982.764 32.773 58993.092 20090105033653 . 8982.752 32.854 58993.123 8982.677 32.830 58993.122 20090105033654 . 8982.680 32.963 58993.141 8982.572 32.922 58993.124 20090105033655 . 8982.616 33.042 58993.164 8982.569 33.085 58993.144 20090105033656 . 8982.665 33.217 58993.190 8982.596 33.207 58993.126 20090105033657 . 8982.660 33.363 58993.177 8982.610 33.371 58993.160 20090105033658 . 8982.638 33.520 58993.211 8982.624 33.534 58993.176 20090105033659 . 8982.610 33.663 58993.244 8982.575 33.716 58993.228 20090105033700 . 8982.610 33.880 58993.250 8982.569 33.877 58993.225 20090105033701 . 8982.584 34.040 58993.259 8982.475 34.032 58993.194 20090105033702 . 8982.469 34.118 58993.255 8982.372 34.150 58993.237 20090105033703 . 8982.327 34.217 58993.280 8982.213 34.231 58993.363 20090105033704 . 8982.164 34.305 58993.403 8982.006 34.273 58993.411 20090105033705 . 8981.964 34.328 58993.437 8981.870 34.281 58993.454 20090105033706 . 8981.786 34.371 58993.455 8981.681 34.316 58993.454 20090105033707 . 8981.679 34.407 58993.478 8981.615 34.376 58993.473 20090105033708 . 8981.586 34.461 58993.479 8981.509 34.438 58993.525 20090105033709 . 8981.499 34.503 58993.548 8981.438 34.464 58993.541 20090105033710 . 8981.360 34.505 58993.515 8981.324 34.473 58993.562 20090105033711 . 8981.222 34.538 58993.564 8981.135 34.432 58993.549 20090105033712 . 8981.077 34.496 58993.622 8980.963 34.430 58993.620 20090105033713 . 8980.893 34.475 58993.631 8980.775 34.383 58993.652 20090105033714 . 8980.683 34.414 58993.698 8980.571 34.343 58993.729 20090105033715 . 8980.453 34.339 58993.693 8980.352 34.241 58993.689 20090105033716 . 8980.293 34.257 58993.733 8980.233 34.193 58993.698 20090105033717 . 8980.202 34.261 58993.728 8980.115 34.132 58993.694 20090105033718 . 8980.142 34.225 58993.763 8980.118 34.121 58993.779 20090105033719 . 8980.143 34.203 58993.829 8980.151 34.158 58993.818 20090105033720 . 8980.227 34.260 58993.883 8980.281 34.211 58993.878 20090105033721 . 8980.405 34.328 58993.949 8980.438 34.281 58993.919 20090105033722 . 8980.603 34.399 58994.012 8980.668 34.432 58994.062 20090105033723 . 8980.812 34.577 58994.164 8980.830 34.533 58994.174 20090105033724 . 8980.862 34.564 58994.180 8980.903 34.590 58994.228 20090105033725 . 8980.983 34.719 58994.316 8981.008 34.706 58994.381 20090105033726 . 8981.050 34.846 58994.465 8980.977 34.753 58994.404 20090105033727 . 8980.973 34.825 58994.494 8980.860 34.766 58994.450 20090105033728 . 8980.855 34.875 58994.549 8980.758 34.757 58994.474 20090105033729 . 8980.770 34.866 58994.577 8980.698 34.802 58994.558 20090105033730 . 8980.669 34.801 58994.611 8980.601 34.724 58994.603 20090105033731 . 8980.636 34.822 58994.710 8980.505 34.702 58994.601 20090105033732 . 8980.520 34.765 58994.673 8980.416 34.660 58994.557 20090105033733 . 8980.472 34.750 58994.638 8980.432 34.637 58994.551 20090105033734 . 8980.503 34.669 58994.605 8980.579 34.692 58994.583 20090105033735 . 8980.733 34.734 58994.650 8980.820 34.727 58994.600 20090105033736 . 8981.075 34.787 58994.652 8981.201 34.705 58994.609 20090105033737 . 8981.512 34.809 58994.750 8981.718 34.758 58994.719 20090105033738 . 8982.065 34.883 58994.837 8982.309 34.880 58994.902 20090105033739 . 8982.704 34.995 58995.059 8982.917 35.008 58995.145 20090105033740 . 8983.185 35.116 58995.304 8983.422 35.132 58995.373 20090105033741 . 8983.694 35.223 58995.552 8983.855 35.145 58995.680 20090105033742 . 8984.067 35.248 58995.831 8984.256 35.289 58995.958 20090105033743 . 8984.455 35.302 58996.075 8984.538 35.285 58996.217 20090105033744 . 8984.620 35.294 58996.300 8984.739 35.296 58996.426 20090105033745 . 8984.864 35.299 58996.522 8984.911 35.281 58996.643 20090105033746 . 8985.030 35.338 58996.794 8985.074 35.257 58996.795 20090105033747 . 8985.149 35.329 58996.958 8985.163 35.216 58996.990 20090105033748 . 8985.178 35.172 58997.130 8985.172 35.106 58997.225 20090105033749 . 8985.222 35.042 58997.292 8985.177 34.983 58997.420 20090105033750 . 8985.247 34.931 58997.517 8985.211 34.867 58997.596 20090105033751 . 8985.245 34.813 58997.633 8985.173 34.760 58997.684 20090105033752 . 8985.245 34.773 58997.758 8985.196 34.664 58997.836 20090105033753 . 8985.204 34.679 58997.919 8985.181 34.604 58997.953 20090105033754 . 8985.174 34.621 58997.973 8985.128 34.540 58997.979 20090105033755 . 8985.172 34.548 58998.089 8985.110 34.428 58998.088 20090105033756 . 8985.086 34.446 58998.135 8985.002 34.356 58998.183 20090105033757 . 8984.952 34.348 58998.204 8985.010 34.378 58998.381 20090105033758 . 8985.091 34.525 58998.494 8984.976 34.404 58998.509 20090105033759 . 8985.006 34.434 58998.571 8984.938 34.374 58998.592 20090105033800 . 8984.912 34.308 58998.574 8984.788 34.248 58998.609 20090105033801 . 8984.781 34.276 58998.684 8984.640 34.111 58998.710 20090105033802 . 8984.575 34.113 58998.715 8984.439 34.049 58998.805 20090105033803 . 8984.340 34.019 58998.856 8984.173 33.898 58998.907 20090105033804 . 8984.020 33.858 58998.919 8983.765 33.692 58998.877 20090105033805 . 8983.689 33.646 58998.962 8983.452 33.527 58998.916 20090105033806 . 8983.329 33.483 58998.961 8983.147 33.362 58998.962 20090105033807 . 8982.954 33.253 58998.942 8982.785 33.055 58998.889 20090105033808 . 8982.695 32.984 58998.875 8982.507 32.831 58998.882 20090105033809 . 8982.363 32.761 58998.915 8982.196 32.582 58998.890 20090105033810 . 8982.019 32.467 58998.885 8981.818 32.278 58998.853 20090105033811 . 8981.626 32.187 58998.864 8981.403 32.052 58998.891 20090105033812 . 8981.184 31.914 58998.871 8980.934 31.681 58998.875 20090105033813 . 8980.717 31.585 58998.893 8980.437 31.387 58998.906 20090105033814 . 8980.191 31.259 58998.905 8979.883 31.031 58998.889 20090105033815 . 8979.631 30.946 58998.902 8979.246 30.688 58998.799 20090105033816 . 8978.994 30.560 58998.778 8978.610 30.299 58998.715 20090105033817 . 8978.348 30.178 58998.714 8978.016 29.950 58998.620 20090105033818 . 8977.714 29.824 58998.592 8977.378 29.609 58998.519 20090105033819 . 8977.053 29.459 58998.444 8976.710 29.204 58998.348 20090105033820 . 8976.355 29.074 58998.283 8976.049 28.844 58998.206 20090105033821 . 8975.713 28.703 58998.148 8975.336 28.452 58998.034 20090105033822 . 8975.024 28.297 58997.998 8974.652 27.993 58997.854 20090105033823 . 8974.394 27.861 58997.857 8974.033 27.616 58997.753 20090105033824 . 8973.765 27.422 58997.718 8973.419 27.082 58997.561 20090105033825 . 8973.175 26.912 58997.565 8972.912 26.636 58997.481 20090105033826 . 8972.685 26.434 58997.447 8972.352 26.164 58997.346 20090105033827 . 8972.150 26.027 58997.397 8971.826 25.741 58997.293 20090105033828 . 8971.624 25.585 58997.341 8971.315 25.286 58997.309 20090105033829 . 8971.085 25.087 58997.386 8970.786 24.866 58997.331 20090105033830 . 8970.557 24.636 58997.374 8970.193 24.396 58997.317 20090105033831 . 8969.996 24.234 58997.420 8969.636 23.955 58997.368 20090105033832 . 8969.428 23.792 58997.451 8969.066 23.496 58997.402 20090105033833 . 8968.863 23.345 58997.432 8968.529 23.113 58997.403 20090105033834 . 8968.306 22.879 58997.426 8968.004 22.700 58997.370 20090105033835 . 8967.802 22.502 58997.408 8967.523 22.322 58997.382 20090105033836 . 8967.348 22.098 58997.368 8967.081 21.898 58997.367 20090105033837 . 8966.910 21.753 58997.370 8966.618 21.505 58997.343 20090105033838 . 8966.533 21.427 58997.404 8966.266 21.205 58997.348 20090105033839 . 8966.055 21.018 58997.393 8965.843 20.874 58997.320 20090105033840 . 8965.759 20.794 58997.403 8965.480 20.568 58997.368 20090105033841 . 8965.378 20.471 58997.426 8965.191 20.302 58997.428 20090105033842 . 8965.081 20.189 58997.516 8964.830 19.943 58997.371 20090105033843 . 8964.742 19.855 58997.444 8964.528 19.650 58997.375 20090105033844 . 8964.446 19.575 58997.454 8964.255 19.469 58997.465 20090105033845 . 8964.273 19.393 58997.567 8964.046 19.212 58997.481 20090105033846 . 8964.000 19.149 58997.563 8963.815 19.004 58997.500 20090105033847 . 8963.795 19.002 58997.610 8963.638 18.819 58997.601 20090105033848 . 8963.587 18.738 58997.675 8963.438 18.615 58997.677 20090105033849 . 8963.396 18.552 58997.692 8963.252 18.429 58997.705 20090105033850 . 8963.181 18.390 58997.766 8963.023 18.255 58997.743 20090105033851 . 8962.960 18.208 58997.803 8962.887 18.129 58997.830 20090105033852 . 8962.869 18.074 58997.853 8962.712 17.969 58997.860 20090105033853 . 8962.710 17.950 58997.963 8962.586 17.868 58998.003 20090105033854 . 8962.537 17.828 58998.068 8962.351 17.652 58998.010 20090105033855 . 8962.304 17.649 58998.031 8962.210 17.548 58998.055 20090105033856 . 8962.094 17.488 58998.100 8962.014 17.385 58998.090 20090105033857 . 8961.966 17.368 58998.108 8961.867 17.283 58998.098 20090105033858 . 8961.816 17.262 58998.103 8961.691 17.108 58998.097 20090105033859 . 8961.703 17.118 58998.128 8961.537 16.996 58998.130 20090105033900 . 8961.544 17.016 58998.193 8961.399 16.882 58998.147 20090105033901 . 8961.403 16.869 58998.195 8961.258 16.735 58998.184 20090105033902 . 8961.202 16.776 58998.172 8961.080 16.593 58998.135 20090105033903 . 8961.043 16.642 58998.169 8960.930 16.498 58998.171 20090105033904 . 8960.874 16.529 58998.189 8960.689 16.360 58998.162 20090105033905 . 8960.633 16.380 58998.145 8960.517 16.250 58998.148 20090105033906 . 8960.423 16.220 58998.134 8960.289 16.067 58998.113 20090105033907 . 8960.221 16.057 58998.167 8960.052 15.875 58998.101 20090105033908 . 8959.972 15.873 58998.077 8959.805 15.673 58998.066 20090105033909 . 8959.742 15.694 58998.090 8959.606 15.520 58998.067 20090105033910 . 8959.484 15.509 58998.063 8959.327 15.338 58998.046 20090105033911 . 8959.213 15.322 58998.039 8959.048 15.129 58997.994 20090105033912 . 8958.911 15.092 58997.937 8958.814 14.957 58997.947 20090105033913 . 8958.757 14.917 58997.930 8958.619 14.759 58997.932 20090105033914 . 8958.568 14.745 58997.935 8958.455 14.584 58997.853 20090105033915 . 8958.428 14.542 58997.821 8958.344 14.427 58997.798 20090105033916 . 8958.324 14.454 58997.823 8958.284 14.279 58997.829 20090105033917 . 8958.296 14.320 58997.850 8958.175 14.171 58997.800 20090105033918 . 8958.176 14.142 58997.819 8958.147 14.077 58997.847 20090105033919 . 8958.129 14.065 58997.877 8958.056 13.914 58997.845 20090105033920 . 8958.107 13.959 58997.912 8958.096 13.807 58997.911 20090105033921 . 8958.178 13.946 58998.100 8958.101 13.742 58998.039 20090105033922 . 8958.083 13.786 58998.136 8958.007 13.594 58998.097 20090105033923 . 8957.975 13.605 58998.153 8957.929 13.439 58998.188 20090105033924 . 8957.882 13.445 58998.291 8957.782 13.296 58998.282 20090105033925 . 8957.767 13.257 58998.379 8957.720 13.127 58998.418 20090105033926 . 8957.671 13.061 58998.442 8957.488 12.884 58998.392 20090105033927 . 8957.482 12.846 58998.436 8957.393 12.710 58998.397 20090105033928 . 8957.366 12.707 58998.482 8957.289 12.539 58998.445 20090105033929 . 8957.278 12.549 58998.519 8957.239 12.426 58998.539 20090105033930 . 8957.213 12.366 58998.547 8957.130 12.253 58998.549 20090105033931 . 8957.149 12.239 58998.621 8957.070 12.125 58998.596 20090105033932 . 8957.080 12.093 58998.703 8956.970 11.932 58998.672 20090105033933 . 8956.962 11.853 58998.691 8956.859 11.684 58998.720 20090105033934 . 8956.890 11.695 58998.821 8956.749 11.483 58998.782 20090105033935 . 8956.821 11.466 58998.922 8956.758 11.290 58998.881 20090105033936 . 8956.778 11.329 58998.984 8956.650 11.162 58998.975 20090105033937 . 8956.682 11.179 58999.083 8956.563 11.005 58999.078 20090105033938 . 8956.532 11.002 58999.136 8956.468 10.855 58999.154 20090105033939 . 8956.435 10.837 58999.155 8956.338 10.702 58999.148 20090105033940 . 8956.392 10.723 58999.245 8956.276 10.594 58999.174 20090105033941 . 8956.336 10.606 58999.328 8956.270 10.506 58999.273 20090105033942 . 8956.307 10.479 58999.374 8956.265 10.391 58999.327 20090105033943 . 8956.257 10.305 58999.354 8956.300 10.306 58999.434 20090105033944 . 8956.342 10.296 58999.478 8956.395 10.271 58999.495 20090105033945 . 8956.424 10.284 58999.529 8956.450 10.233 58999.495 20090105033946 . 8956.645 10.287 58999.625 8956.698 10.254 58999.630 20090105033947 . 8956.800 10.311 58999.725 8956.816 10.252 58999.685 20090105033948 . 8956.981 10.298 58999.795 8957.015 10.277 58999.810 20090105033949 . 8957.179 10.372 58999.977 8957.148 10.273 58999.859 20090105033950 . 8957.222 10.266 58999.927 8957.279 10.286 58999.948 20090105033951 . 8957.413 10.364 59000.081 8957.501 10.361 59000.059 20090105033952 . 8957.597 10.454 59000.178 8957.655 10.456 59000.148 20090105033953 . 8957.853 10.567 59000.276 8957.916 10.566 59000.276 20090105033954 . 8958.128 10.697 59000.418 8958.202 10.722 59000.409 20090105033955 . 8958.348 10.821 59000.473 8958.436 10.877 59000.519 20090105033956 . 8958.612 11.001 59000.613 8958.712 11.054 59000.633 20090105033957 . 8958.991 11.157 59000.713 8959.090 11.260 59000.741 20090105033958 . 8959.292 11.420 59000.904 8959.464 11.519 59000.899 20090105033959 . 8959.658 11.640 59000.971 8959.782 11.743 59000.983 20090105034000 . 8960.042 11.908 59001.109 8960.137 11.958 59001.073 20090105034001 . 8960.431 12.161 59001.231 8960.591 12.283 59001.241 20090105034002 . 8960.853 12.502 59001.397 8961.027 12.587 59001.372 20090105034003 . 8961.246 12.782 59001.479 8961.437 12.950 59001.524 20090105034004 . 8961.684 13.181 59001.608 8961.860 13.310 59001.643 20090105034005 . 8962.137 13.555 59001.737 8962.303 13.697 59001.769 20090105034006 . 8962.536 13.909 59001.838 8962.708 14.048 59001.878 20090105034007 . 8962.974 14.357 59001.973 8963.106 14.468 59001.983 20090105034008 . 8963.323 14.646 59002.065 8963.437 14.777 59002.073 20090105034009 . 8963.618 14.999 59002.122 8963.751 15.141 59002.120 20090105034010 . 8963.991 15.372 59002.240 8964.091 15.482 59002.225 20090105034011 . 8964.291 15.644 59002.262 8964.431 15.821 59002.245 20090105034012 . 8964.704 16.052 59002.328 8964.831 16.200 59002.315 20090105034013 . 8965.121 16.382 59002.400 8965.299 16.528 59002.333 20090105034014 . 8965.574 16.782 59002.395 8965.726 16.983 59002.399 20090105034015 . 8966.069 17.261 59002.488 8966.289 17.455 59002.493 20090105034016 . 8966.588 17.718 59002.534 8966.811 17.898 59002.525 20090105034017 . 8967.147 18.171 59002.625 8967.356 18.335 59002.620 20090105034018 . 8967.727 18.644 59002.716 8967.927 18.807 59002.710 20090105034019 . 8968.286 19.041 59002.793 8968.473 19.245 59002.847 20090105034020 . 8968.793 19.493 59002.946 8969.062 19.669 59003.005 20090105034021 . 8969.431 19.940 59003.073 8969.656 20.101 59003.099 20090105034022 . 8970.043 20.403 59003.182 8970.287 20.597 59003.206 20090105034023 . 8970.667 20.896 59003.286 8970.970 21.091 59003.333 20090105034024 . 8971.350 21.378 59003.394 8971.661 21.597 59003.399 20090105034025 . 8972.079 21.996 59003.482 8972.412 22.213 59003.502 20090105034026 . 8972.916 22.566 59003.604 8973.228 22.815 59003.589 20090105034027 . 8973.717 23.194 59003.691 8974.060 23.455 59003.687 20090105034028 . 8974.548 23.856 59003.820 8974.867 24.040 59003.781 20090105034029 . 8975.409 24.450 59003.952 8975.784 24.731 59003.970 20090105034030 . 8976.208 25.076 59004.095 8976.489 25.322 59004.080 20090105034031 . 8976.947 25.682 59004.182 8977.263 25.874 59004.157 20090105034032 . 8977.663 26.259 59004.253 8977.915 26.446 59004.277 20090105034033 . 8978.321 26.777 59004.397 8978.600 27.022 59004.418 20090105034034 . 8978.962 27.363 59004.482 8979.202 27.576 59004.504 20090105034035 . 8979.564 27.922 59004.500 8979.785 28.096 59004.517 20090105034036 . 8980.133 28.450 59004.487 8980.321 28.589 59004.506 20090105034037 . 8980.681 28.946 59004.493 8980.898 29.119 59004.468 20090105034038 . 8981.172 29.404 59004.446 8981.369 29.586 59004.413 20090105034039 . 8981.672 29.935 59004.411 8981.851 30.095 59004.383 20090105034040 . 8982.121 30.390 59004.338 8982.251 30.503 59004.283 20090105034041 . 8982.543 30.819 59004.269 8982.688 30.994 59004.180 20090105034042 . 8982.910 31.282 59004.174 8983.070 31.418 59004.102 20090105034043 . 8983.349 31.715 59004.077 8983.528 31.791 59003.987 20090105034044 . 8983.720 32.105 59003.950 8983.862 32.228 59003.841 20090105034045 . 8984.085 32.495 59003.815 8984.261 32.624 59003.742 20090105034046 . 8984.509 32.924 59003.674 8984.666 33.090 59003.640 20090105034047 . 8984.890 33.341 59003.549 8985.005 33.511 59003.464 20090105034048 . 8985.232 33.773 59003.401 8985.379 33.880 59003.277 20090105034049 . 8985.598 34.192 59003.259 8985.728 34.331 59003.171 20090105034050 . 8985.921 34.598 59003.096 8986.019 34.740 59003.016 20090105034051 . 8986.201 35.016 59002.955 8986.282 35.121 59002.822 20090105034052 . 8986.412 35.362 59002.729 8986.481 35.471 59002.591 20090105034053 . 8986.622 35.671 59002.538 8986.729 35.794 59002.363 20090105034054 . 8986.879 36.068 59002.290 8986.956 36.179 59002.135 20090105034055 . 8987.154 36.451 59002.090 8987.247 36.595 59001.957 20090105034056 . 8987.379 36.800 59001.839 8987.454 36.865 59001.665 20090105034057 . 8987.624 37.087 59001.590 8987.667 37.111 59001.437 20090105034058 . 8987.782 37.330 59001.335 8987.805 37.332 59001.211 20090105034059 . 8987.905 37.508 59001.155 8987.931 37.612 59001.000 20090105034100 . 8988.019 37.786 59000.951 8988.017 37.820 59000.780 20090105034101 . 8988.076 37.990 59000.729 8988.026 37.998 59000.512 20090105034102 . 8988.105 38.188 59000.397 8988.081 38.177 59000.237 20090105034103 . 8988.202 38.340 59000.182 8988.195 38.384 58999.980 20090105034104 . 8988.317 38.513 58999.886 8988.302 38.519 58999.714 20090105034105 . 8988.407 38.689 58999.667 8988.467 38.774 58999.545 20090105034106 . 8988.552 38.952 58999.427 8988.560 38.999 58999.292 20090105034107 . 8988.635 39.136 58999.185 8988.641 39.165 58999.046 20090105034108 . 8988.698 39.334 58998.914 8988.720 39.325 58998.779 20090105034109 . 8988.771 39.457 58998.675 8988.800 39.482 58998.527 20090105034110 . 8988.874 39.617 58998.396 8988.905 39.619 58998.247 20090105034111 . 8989.057 39.789 58998.201 8989.038 39.738 58998.036 20090105034112 . 8989.246 39.939 58998.016 8989.235 39.942 58997.840 20090105034113 . 8989.358 40.052 58997.808 8989.393 40.066 58997.630 20090105034114 . 8989.537 40.151 58997.532 8989.606 40.170 58997.393 20090105034115 . 8989.769 40.315 58997.365 8989.820 40.287 58997.235 20090105034116 . 8989.989 40.393 58997.224 8990.092 40.452 58997.125 20090105034117 . 8990.233 40.543 58997.098 8990.321 40.537 58996.988 20090105034118 . 8990.522 40.614 58996.948 8990.609 40.625 58996.889 20090105034119 . 8990.817 40.696 58996.903 8990.881 40.658 58996.807 20090105034120 . 8991.131 40.782 58996.820 8991.234 40.799 58996.706 20090105034121 . 8991.413 40.906 58996.762 8991.487 40.925 58996.666 20090105034122 . 8991.714 41.080 58996.731 8991.779 41.119 58996.642 20090105034123 . 8991.937 41.300 58996.678 8992.003 41.315 58996.567 20090105034124 . 8992.194 41.501 58996.646 8992.236 41.562 58996.541 20090105034125 . 8992.438 41.729 58996.573 8992.446 41.754 58996.493 20090105034126 . 8992.590 41.868 58996.466 8992.596 41.921 58996.365 20090105034127 . 8992.789 42.067 58996.352 8992.814 42.139 58996.252 20090105034128 . 8992.988 42.310 58996.279 8993.029 42.352 58996.181 20090105034129 . 8993.206 42.564 58996.215 8993.300 42.699 58996.153 20090105034130 . 8993.423 42.878 58996.100 8993.454 42.995 58995.952 20090105034131 . 8993.623 43.117 58995.892 8993.611 43.136 58995.715 20090105034132 . 8993.789 43.307 58995.673 8993.801 43.351 58995.509 20090105034133 . 8993.933 43.517 58995.505 8993.912 43.593 58995.394 20090105034134 . 8994.033 43.770 58995.331 8994.022 43.775 58995.200 20090105034135 . 8994.108 43.960 58995.234 8994.066 43.989 58995.048 20090105034136 . 8994.166 44.136 58995.021 8994.111 44.169 58994.917 20090105034137 . 8994.168 44.286 58994.851 8994.104 44.323 58994.713 20090105034138 . 8994.156 44.396 58994.661 8994.072 44.427 58994.474 20090105034139 . 8994.124 44.558 58994.395 8994.073 44.554 58994.256 20090105034140 . 8994.160 44.667 58994.180 8994.044 44.604 58994.003 20090105034141 . 8994.121 44.754 58994.020 8994.024 44.694 58993.847 20090105034142 . 8994.083 44.814 58993.858 8993.972 44.736 58993.721 20090105034143 . 8993.988 44.812 58993.634 8993.844 44.709 58993.486 20090105034144 . 8993.878 44.737 58993.407 8993.752 44.742 58993.313 20090105034145 . 8993.734 44.759 58993.224 8993.634 44.702 58993.115 20090105034146 . 8993.621 44.776 58993.155 8993.397 44.598 58992.955 20090105034147 . 8993.404 44.641 58992.922 8993.268 44.520 58992.693 20090105034148 . 8993.261 44.599 58992.721 8993.168 44.559 58992.663 20090105034149 . 8993.163 44.597 58992.613 8993.020 44.478 58992.485 20090105034150 . 8993.031 44.526 58992.404 8992.845 44.389 58992.276 20090105034151 . 8992.830 44.415 58992.211 8992.643 44.330 58992.051 20090105034152 . 8992.586 44.269 58992.013 8992.420 44.135 58991.836 20090105034153 . 8992.350 44.087 58991.817 8992.155 43.901 58991.700 20090105034154 . 8992.114 43.902 58991.707 8991.886 43.733 58991.583 20090105034155 . 8991.838 43.728 58991.536 8991.633 43.589 58991.390 20090105034156 . 8991.577 43.583 58991.341 8991.402 43.487 58991.285 20090105034157 . 8991.374 43.512 58991.230 8991.210 43.343 58991.125 20090105034158 . 8991.184 43.378 58991.139 8991.031 43.200 58990.952 20090105034159 . 8990.951 43.192 58990.862 8990.767 43.030 58990.792 20090105034200 . 8990.719 43.037 58990.707 8990.537 42.860 58990.577 20090105034201 . 8990.461 42.857 58990.559 8990.289 42.722 58990.441 20090105034202 . 8990.228 42.741 58990.427 8990.064 42.609 58990.330 20090105034203 . 8989.965 42.630 58990.282 8989.778 42.492 58990.200 20090105034204 . 8989.655 42.475 58990.112 8989.495 42.365 58990.022 20090105034205 . 8989.381 42.394 58989.977 8989.177 42.301 58989.925 20090105034206 . 8989.072 42.285 58989.839 8988.893 42.091 58989.696 20090105034207 . 8988.723 42.075 58989.610 8988.581 41.946 58989.514 20090105034208 . 8988.494 41.969 58989.430 8988.302 41.843 58989.350 20090105034209 . 8988.229 41.887 58989.273 8988.090 41.753 58989.195 20090105034210 . 8988.018 41.784 58989.181 8987.832 41.631 58989.023 20090105034211 . 8987.786 41.608 58988.978 8987.672 41.456 58988.863 20090105034212 . 8987.659 41.463 58988.860 8987.512 41.304 58988.734 20090105034213 . 8987.500 41.299 58988.719 8987.366 41.164 58988.574 20090105034214 . 8987.350 41.202 58988.531 8987.280 41.117 58988.461 20090105034215 . 8987.204 41.174 58988.470 8987.112 41.071 58988.341 20090105034216 . 8987.051 41.149 58988.308 8986.920 41.043 58988.170 20090105034217 . 8986.880 41.103 58988.096 8986.756 40.992 58987.963 20090105034218 . 8986.705 41.090 58988.001 8986.561 41.018 58987.839 20090105034219 . 8986.545 41.081 58987.820 8986.419 40.986 58987.626 20090105034220 . 8986.376 41.086 58987.596 8986.223 41.008 58987.440 20090105034221 . 8986.157 41.099 58987.380 8986.067 41.050 58987.256 20090105034222 . 8985.986 41.111 58987.233 8985.856 41.042 58987.047 20090105034223 . 8985.805 41.092 58987.004 8985.591 41.023 58986.878 20090105034224 . 8985.566 41.008 58986.810 8985.336 40.961 58986.662 20090105034225 . 8985.276 40.985 58986.688 8985.097 40.913 58986.493 20090105034226 . 8985.080 40.950 58986.463 8984.892 40.955 58986.364 20090105034227 . 8984.885 40.976 58986.367 8984.739 40.949 58986.225 20090105034228 . 8984.643 41.008 58986.148 8984.537 40.954 58986.000 20090105034229 . 8984.569 40.999 58985.950 8984.501 40.958 58985.856 20090105034230 . 8984.491 41.011 58985.798 8984.423 41.016 58985.667 20090105034231 . 8984.465 41.051 58985.616 8984.395 41.041 58985.467 20090105034232 . 8984.446 41.159 58985.445 8984.378 41.166 58985.289 20090105034233 . 8984.409 41.235 58985.251 8984.333 41.239 58985.127 20090105034234 . 8984.303 41.336 58985.059 8984.178 41.324 58984.984 20090105034235 . 8984.229 41.426 58984.985 8984.116 41.453 58984.841 20090105034236 . 8984.100 41.491 58984.817 8983.942 41.529 58984.701 20090105034237 . 8983.977 41.603 58984.686 8983.838 41.648 58984.582 20090105034238 . 8983.814 41.672 58984.518 8983.654 41.675 58984.376 20090105034239 . 8983.622 41.786 58984.328 8983.451 41.744 58984.238 20090105034240 . 8983.492 41.839 58984.184 8983.315 41.817 58984.096 20090105034241 . 8983.316 41.853 58984.008 8983.110 41.790 58983.902 20090105034242 . 8983.115 41.843 58983.924 8982.957 41.752 58983.815 20090105034243 . 8982.937 41.763 58983.802 8982.772 41.665 58983.752 20090105034244 . 8982.711 41.684 58983.687 8982.498 41.558 58983.594 20090105034245 . 8982.490 41.657 58983.627 8982.281 41.481 58983.498 20090105034246 . 8982.205 41.537 58983.525 8981.978 41.448 58983.421 20090105034247 . 8981.924 41.576 58983.421 8981.660 41.450 58983.265 20090105034248 . 8981.562 41.549 58983.263 8981.310 41.495 58983.101 20090105034249 . 8981.203 41.538 58983.082 8980.978 41.503 58982.956 20090105034250 . 8980.837 41.508 58982.887 8980.611 41.472 58982.749 20090105034251 . 8980.482 41.530 58982.681 8980.213 41.449 58982.572 20090105034252 . 8980.121 41.497 58982.459 8979.888 41.428 58982.338 20090105034253 . 8979.767 41.448 58982.269 8979.539 41.357 58982.160 20090105034254 . 8979.495 41.413 58982.103 8979.250 41.313 58981.968 20090105034255 . 8979.169 41.338 58981.943 8978.959 41.265 58981.817 20090105034256 . 8978.849 41.320 58981.768 8978.592 41.230 58981.635 20090105034257 . 8978.508 41.319 58981.622 8978.278 41.212 58981.475 20090105034258 . 8978.217 41.335 58981.445 8978.012 41.265 58981.380 20090105034259 . 8977.922 41.288 58981.365 8977.737 41.229 58981.231 20090105034300 . 8977.662 41.369 58981.234 8977.495 41.288 58981.102 20090105034301 . 8977.464 41.351 58981.061 8977.290 41.271 58980.951 20090105034302 . 8977.235 41.302 58980.920 8977.097 41.198 58980.846 20090105034303 . 8977.052 41.254 58980.835 8976.912 41.159 58980.764 20090105034304 . 8976.826 41.185 58980.721 8976.674 41.063 58980.626 20090105034305 . 8976.672 41.121 58980.601 8976.468 41.012 58980.519 20090105034306 . 8976.404 41.056 58980.535 8976.284 40.928 58980.477 20090105034307 . 8976.212 40.965 58980.445 8976.062 40.871 58980.387 20090105034308 . 8976.024 40.956 58980.350 8975.874 40.855 58980.318 20090105034309 . 8975.886 40.846 58980.300 8975.751 40.759 58980.274 20090105034310 . 8975.689 40.747 58980.237 8975.635 40.670 58980.211 20090105034311 . 8975.584 40.690 58980.239 8975.465 40.581 58980.179 20090105034312 . 8975.461 40.609 58980.176 8975.356 40.481 58980.138 20090105034313 . 8975.305 40.497 58980.130 8975.238 40.437 58980.160 20090105034314 . 8975.236 40.461 58980.158 8975.135 40.362 58980.122 20090105034315 . 8975.149 40.408 58980.168 8974.988 40.261 58980.046 20090105034316 . 8975.000 40.292 58980.140 8974.894 40.177 58980.031 20090105034317 . 8974.900 40.197 58980.108 8974.751 40.078 58979.979 20090105034318 . 8974.736 40.121 58979.974 8974.633 40.029 58979.930 20090105034319 . 8974.636 40.043 58979.969 8974.571 39.992 58979.904 20090105034320 . 8974.512 40.015 58979.940 8974.411 39.907 58979.831 20090105034321 . 8974.377 39.944 58979.874 8974.320 39.844 58979.805 20090105034322 . 8974.288 39.868 58979.800 8974.188 39.741 58979.724 20090105034323 . 8974.154 39.782 58979.713 8974.084 39.667 58979.661 20090105034324 . 8974.093 39.692 58979.723 8974.005 39.577 58979.606 20090105034325 . 8974.022 39.574 58979.646 8973.920 39.444 58979.552 20090105034326 . 8973.899 39.430 58979.585 8973.833 39.323 58979.561 20090105034327 . 8973.807 39.386 58979.612 8973.741 39.328 58979.564 20090105034328 . 8973.747 39.275 58979.596 8973.666 39.193 58979.532 20090105034329 . 8973.636 39.172 58979.582 8973.551 39.017 58979.561 20090105034330 . 8973.547 38.990 58979.607 8973.439 38.912 58979.554 20090105034331 . 8973.450 38.953 58979.584 8973.395 38.867 58979.570 20090105034332 . 8973.384 38.841 58979.611 8973.239 38.721 58979.493 20090105034333 . 8973.290 38.793 58979.610 8973.248 38.755 58979.545 20090105034334 . 8973.272 38.818 58979.641 8973.121 38.678 58979.501 20090105034335 . 8973.167 38.718 58979.531 8973.050 38.642 58979.449 20090105034336 . 8973.058 38.700 58979.502 8972.933 38.563 58979.411 20090105034337 . 8972.934 38.638 58979.440 8972.821 38.512 58979.346 20090105034338 . 8972.825 38.514 58979.401 8972.738 38.465 58979.313 20090105034339 . 8972.722 38.475 58979.335 8972.565 38.335 58979.236 20090105034340 . 8972.610 38.416 58979.272 8972.478 38.325 58979.213 20090105034341 . 8972.430 38.325 58979.195 8972.328 38.240 58979.088 20090105034342 . 8972.333 38.322 58979.148 8972.149 38.209 58979.003 20090105034343 . 8972.124 38.208 58979.020 8971.999 38.155 58978.947 20090105034344 . 8972.032 38.208 58978.978 8971.829 38.102 58978.847 20090105034345 . 8971.814 38.090 58978.789 8971.704 38.049 58978.714 20090105034346 . 8971.697 38.033 58978.713 8971.545 37.936 58978.588 20090105034347 . 8971.503 37.969 58978.583 8971.363 37.905 58978.510 20090105034348 . 8971.317 37.876 58978.450 8971.182 37.822 58978.392 20090105034349 . 8971.123 37.837 58978.380 8970.992 37.746 58978.271 20090105034350 . 8970.982 37.771 58978.280 8970.833 37.708 58978.153 20090105034351 . 8970.776 37.771 58978.129 8970.652 37.688 58978.048 20090105034352 . 8970.594 37.701 58978.010 8970.469 37.564 58977.918 20090105034353 . 8970.443 37.681 58977.945 8970.276 37.551 58977.803 20090105034354 . 8970.232 37.574 58977.789 8970.078 37.478 58977.671 20090105034355 . 8970.067 37.555 58977.673 8969.891 37.459 58977.564 20090105034356 . 8969.868 37.503 58977.540 8969.638 37.364 58977.405 20090105034357 . 8969.704 37.491 58977.423 8969.519 37.320 58977.244 20090105034358 . 8969.487 37.336 58977.237 8969.357 37.299 58977.138 20090105034359 . 8969.296 37.275 58977.137 8969.183 37.152 58977.013 20090105034400 . 8969.129 37.220 58977.011 8968.972 37.062 58976.930 20090105034401 . 8968.964 37.129 58976.918 8968.766 36.952 58976.748 20090105034402 . 8968.737 36.993 58976.732 8968.582 36.841 58976.620 20090105034403 . 8968.535 36.849 58976.608 8968.366 36.754 58976.521 20090105034404 . 8968.286 36.719 58976.411 8968.082 36.575 58976.371 20090105034405 . 8968.066 36.649 58976.380 8967.929 36.510 58976.255 20090105034406 . 8967.839 36.491 58976.223 8967.694 36.350 58976.120 20090105034407 . 8967.610 36.383 58976.071 8967.481 36.275 58975.971 20090105034408 . 8967.401 36.268 58975.923 8967.236 36.151 58975.856 20090105034409 . 8967.164 36.160 58975.791 8967.016 36.015 58975.688 20090105034410 . 8966.964 36.014 58975.665 8966.754 35.855 58975.586 20090105034411 . 8966.685 35.880 58975.507 8966.532 35.759 58975.452 20090105034412 . 8966.450 35.771 58975.377 8966.306 35.619 58975.248 20090105034413 . 8966.255 35.685 58975.223 8966.114 35.489 58975.106 20090105034414 . 8966.049 35.503 58975.069 8965.944 35.446 58975.020 20090105034415 . 8965.918 35.445 58974.929 8965.779 35.301 58974.829 20090105034416 . 8965.741 35.364 58974.761 8965.623 35.212 58974.675 20090105034417 . 8965.550 35.201 58974.651 8965.415 35.084 58974.523 20090105034418 . 8965.392 35.090 58974.494 8965.312 34.980 58974.435 20090105034419 . 8965.271 35.009 58974.435 8965.163 34.869 58974.328 20090105034420 . 8965.100 34.872 58974.318 8965.024 34.732 58974.206 20090105034421 . 8965.016 34.773 58974.217 8964.936 34.649 58974.117 20090105034422 . 8964.858 34.593 58974.057 8964.835 34.527 58974.044 20090105034423 . 8964.832 34.552 58974.027 8964.761 34.391 58973.925 20090105034424 . 8964.771 34.452 58973.955 8964.682 34.315 58973.852 20090105034425 . 8964.680 34.345 58973.867 8964.635 34.212 58973.802 20090105034426 . 8964.676 34.258 58973.820 8964.626 34.194 58973.773 20090105034427 . 8964.625 34.226 58973.793 8964.526 34.105 58973.707 20090105034428 . 8964.522 34.127 58973.701 8964.520 34.025 58973.645 20090105034429 . 8964.506 34.063 58973.650 8964.465 33.939 58973.584 20090105034430 . 8964.453 33.951 58973.604 8964.438 33.886 58973.534 20090105034431 . 8964.408 33.808 58973.561 8964.385 33.745 58973.464 20090105034432 . 8964.404 33.747 58973.515 8964.373 33.653 58973.407 20090105034433 . 8964.387 33.685 58973.464 8964.316 33.598 58973.380 20090105034434 . 8964.325 33.610 58973.434 8964.270 33.549 58973.334 20090105034435 . 8964.295 33.557 58973.316 8964.237 33.480 58973.217 20090105034436 . 8964.256 33.547 58973.233 8964.166 33.461 58973.138 20090105034437 . 8964.170 33.479 58973.137 8964.085 33.477 58973.041 20090105034438 . 8964.095 33.522 58973.096 8964.046 33.415 58972.993 20090105034439 . 8964.099 33.482 58973.023 8963.988 33.374 58972.878 20090105034440 . 8963.980 33.379 58972.890 8963.863 33.356 58972.822 20090105034441 . 8963.844 33.309 58972.766 8963.738 33.280 58972.703 20090105034442 . 8963.760 33.331 58972.713 8963.646 33.243 58972.624 20090105034443 . 8963.643 33.215 58972.570 8963.562 33.178 58972.538 20090105034444 . 8963.521 33.171 58972.489 8963.381 33.088 58972.426 20090105034445 . 8963.381 33.128 58972.393 8963.182 32.957 58972.213 20090105034446 . 8963.183 32.960 58972.223 8963.129 32.935 58972.240 20090105034447 . 8963.107 32.941 58972.210 8963.017 32.855 58972.126 20090105034448 . 8963.030 32.847 58972.142 8962.848 32.755 58972.004 20090105034449 . 8962.868 32.778 58972.012 8962.736 32.717 58971.916 20090105034450 . 8962.720 32.727 58971.925 8962.580 32.636 58971.797 20090105034451 . 8962.561 32.646 58971.810 8962.413 32.530 58971.709 20090105034452 . 8962.405 32.533 58971.711 8962.242 32.366 58971.646 20090105034453 . 8962.248 32.385 58971.623 8962.103 32.296 58971.607 20090105034454 . 8962.083 32.264 58971.584 8961.918 32.174 58971.584 20090105034455 . 8961.861 32.142 58971.570 8961.714 32.006 58971.507 20090105034456 . 8961.682 32.010 58971.502 8961.555 31.893 58971.414 20090105034457 . 8961.507 31.853 58971.427 8961.386 31.735 58971.381 20090105034458 . 8961.336 31.728 58971.348 8961.218 31.592 58971.289 20090105034459 . 8961.252 31.644 58971.336 8961.125 31.549 58971.271 20090105034500 . 8961.072 31.511 58971.196 8960.942 31.359 58971.134 20090105034501 . 8960.929 31.421 58971.091 8960.838 31.348 58971.032 20090105034502 . 8960.828 31.354 58971.033 8960.748 31.263 58970.987 20090105034503 . 8960.742 31.249 58970.907 8960.652 31.136 58970.880 20090105034504 . 8960.652 31.119 58970.807 8960.591 31.043 58970.799 20090105034505 . 8960.585 31.003 58970.741 8960.512 30.906 58970.706 20090105034506 . 8960.470 30.888 58970.668 8960.440 30.830 58970.675 20090105034507 . 8960.474 30.871 58970.721 8960.366 30.702 58970.661 20090105034508 . 8960.299 30.609 58970.580 8960.207 30.462 58970.563 20090105034509 . 8960.219 30.436 58970.557 8960.152 30.283 58970.567 20090105034510 . 8960.182 30.334 58970.629 8960.104 30.182 58970.572 20090105034511 . 8960.108 30.206 58970.561 8960.064 30.060 58970.569 20090105034512 . 8960.027 30.092 58970.554 8959.937 29.924 58970.493 20090105034513 . 8959.906 29.926 58970.447 8959.834 29.769 58970.386 20090105034514 . 8959.862 29.822 58970.460 8959.781 29.692 58970.398 20090105034515 . 8959.806 29.718 58970.448 8959.729 29.575 58970.348 20090105034516 . 8959.749 29.606 58970.385 8959.737 29.512 58970.325 20090105034517 . 8959.753 29.543 58970.389 8959.717 29.425 58970.302 20090105034518 . 8959.691 29.398 58970.292 8959.637 29.344 58970.214 20090105034519 . 8959.692 29.365 58970.233 8959.641 29.288 58970.185 20090105034520 . 8959.676 29.343 58970.226 8959.677 29.254 58970.189 20090105034521 . 8959.663 29.261 58970.172 8959.613 29.170 58970.094 20090105034522 . 8959.655 29.178 58970.120 8959.607 29.088 58970.027 20090105034523 . 8959.656 29.094 58970.058 8959.580 28.949 58969.973 20090105034524 . 8959.625 28.979 58970.045 8959.582 28.864 58969.950 20090105034525 . 8959.647 28.918 58970.014 8959.626 28.766 58969.949 20090105034526 . 8959.682 28.767 58969.990 8959.613 28.646 58969.929 20090105034527 . 8959.680 28.658 58969.980 8959.651 28.550 58969.943 20090105034528 . 8959.738 28.585 58970.024 8959.584 28.356 58969.875 20090105034529 . 8959.749 28.410 58970.025 8959.700 28.329 58969.932 20090105034530 . 8959.785 28.336 58970.012 8959.685 28.164 58969.921 20090105034531 . 8959.698 28.173 58969.967 8959.610 27.995 58969.869 20090105034532 . 8959.604 27.929 58969.871 8959.554 27.788 58969.754 20090105034533 . 8959.661 27.840 58969.878 8959.608 27.705 58969.795 20090105034534 . 8959.656 27.686 58969.874 8959.413 27.386 58969.600 20090105034535 . 8959.446 27.330 58969.644 8959.397 27.255 58969.613 20090105034536 . 8959.469 27.238 58969.693 8959.424 27.139 58969.610 20090105034537 . 8959.434 27.100 58969.656 8959.357 26.954 58969.523 20090105034538 . 8959.358 26.887 58969.569 8959.298 26.746 58969.509 20090105034539 . 8959.367 26.682 58969.580 8959.323 26.581 58969.501 20090105034540 . 8959.329 26.491 58969.538 8959.265 26.319 58969.460 20090105034541 . 8959.287 26.283 58969.489 8959.223 26.217 58969.492 20090105034542 . 8959.274 26.175 58969.522 8959.172 26.040 58969.464 20090105034543 . 8959.265 26.050 58969.523 8959.157 25.917 58969.435 20090105034544 . 8959.208 25.899 58969.509 8959.153 25.760 58969.409 20090105034545 . 8959.207 25.774 58969.448 8959.121 25.626 58969.368 20090105034546 . 8959.096 25.567 58969.390 8959.015 25.409 58969.329 20090105034547 . 8959.116 25.461 58969.408 8959.030 25.322 58969.234 20090105034548 . 8959.009 25.292 58969.285 8958.863 25.079 58969.171 20090105034549 . 8958.892 25.041 58969.195 8958.761 24.905 58969.149 20090105034550 . 8958.825 24.909 58969.165 8958.788 24.821 58969.130 20090105034551 . 8958.793 24.802 58969.104 8958.630 24.666 58969.009 20090105034552 . 8958.711 24.674 58969.071 8958.578 24.507 58968.954 20090105034553 . 8958.646 24.539 58969.051 8958.533 24.407 58968.944 20090105034554 . 8958.523 24.368 58968.998 8958.472 24.281 58968.906 20090105034555 . 8958.453 24.244 58968.921 8958.324 24.126 58968.816 20090105034556 . 8958.342 24.084 58968.851 8958.205 23.926 58968.756 20090105034557 . 8958.215 23.923 58968.794 8958.112 23.816 58968.764 20090105034558 . 8958.146 23.805 58968.770 8958.091 23.703 58968.748 20090105034559 . 8958.110 23.662 58968.770 8957.956 23.528 58968.654 20090105034600 . 8957.953 23.471 58968.682 8957.806 23.322 58968.592 20090105034601 . 8957.874 23.314 58968.643 8957.745 23.205 58968.606 20090105034602 . 8957.714 23.156 58968.587 8957.612 23.029 58968.524 20090105034603 . 8957.646 22.997 58968.549 8957.449 22.885 58968.487 20090105034604 . 8957.541 22.870 58968.518 8957.390 22.774 58968.448 20090105034605 . 8957.380 22.723 58968.468 8957.283 22.624 58968.416 20090105034606 . 8957.261 22.542 58968.443 8957.126 22.391 58968.338 20090105034607 . 8957.178 22.409 58968.432 8957.050 22.290 58968.347 20090105034608 . 8957.050 22.306 58968.379 8956.919 22.190 58968.344 20090105034609 . 8956.871 22.151 58968.338 8956.802 22.042 58968.260 20090105034610 . 8956.809 22.063 58968.296 8956.745 21.944 58968.260 20090105034611 . 8956.693 21.905 58968.255 8956.590 21.763 58968.164 20090105034612 . 8956.577 21.732 58968.194 8956.469 21.610 58968.130 20090105034613 . 8956.490 21.561 58968.165 8956.390 21.471 58968.128 20090105034614 . 8956.377 21.408 58968.126 8956.271 21.258 58968.015 20090105034615 . 8956.318 21.272 58968.098 8956.209 21.118 58968.086 20090105034616 . 8956.205 21.070 58968.081 8956.141 20.925 58968.054 20090105034617 . 8956.161 20.920 58968.059 8956.162 20.851 58968.075 20090105034618 . 8956.220 20.817 58968.111 8956.138 20.703 58968.002 20090105034619 . 8956.200 20.707 58968.109 8956.112 20.589 58968.016 20090105034620 . 8956.183 20.585 58968.075 8956.117 20.514 58968.081 20090105034621 . 8956.171 20.494 58968.081 8956.065 20.403 58968.053 20090105034622 . 8956.126 20.423 58968.085 8956.065 20.307 58968.031 20090105034623 . 8956.088 20.309 58968.148 8955.964 20.164 58968.059 20090105034624 . 8956.038 20.213 58968.152 8955.975 20.057 58968.125 20090105034625 . 8955.999 20.041 58968.220 8955.926 19.961 58968.187 20090105034626 . 8955.945 19.903 58968.196 8955.845 19.787 58968.137 20090105034627 . 8955.912 19.823 58968.193 8955.817 19.707 58968.190 20090105034628 . 8955.862 19.703 58968.252 8955.755 19.573 58968.246 20090105034629 . 8955.811 19.558 58968.316 8955.716 19.421 58968.223 20090105034630 . 8955.722 19.383 58968.268 8955.670 19.276 58968.230 20090105034631 . 8955.689 19.254 58968.318 8955.612 19.133 58968.278 20090105034632 . 8955.647 19.102 58968.314 8955.542 18.986 58968.293 20090105034633 . 8955.521 18.888 58968.339 8955.459 18.815 58968.341 20090105034634 . 8955.517 18.769 58968.383 8955.400 18.662 58968.355 20090105034635 . 8955.389 18.638 58968.411 8955.315 18.541 58968.365 20090105034636 . 8955.376 18.564 58968.475 8955.236 18.390 58968.391 20090105034637 . 8955.277 18.355 58968.455 8955.181 18.219 58968.419 20090105034638 . 8955.247 18.253 58968.502 8955.129 18.148 58968.437 20090105034639 . 8955.153 18.079 58968.474 8955.019 17.992 58968.440 20090105034640 . 8955.090 17.961 58968.490 8954.959 17.782 58968.437 20090105034641 . 8954.980 17.826 58968.512 8954.869 17.643 58968.426 20090105034642 . 8954.938 17.673 58968.514 8954.894 17.592 58968.528 20090105034643 . 8954.928 17.517 58968.560 8954.868 17.462 58968.582 20090105034644 . 8954.931 17.484 58968.637 8954.800 17.383 58968.627 20090105034645 . 8954.861 17.380 58968.681 8954.720 17.224 58968.674 20090105034646 . 8954.736 17.205 58968.713 8954.635 17.096 58968.704 20090105034647 . 8954.622 17.038 58968.719 8954.608 17.009 58968.786 20090105034648 . 8954.635 17.006 58968.836 8954.531 16.897 58968.851 20090105034649 . 8954.496 16.831 58968.823 8954.352 16.655 58968.889 20090105034650 . 8954.371 16.689 58968.922 8954.261 16.569 58968.949 20090105034651 . 8954.285 16.497 58969.014 8954.143 16.376 58969.000 20090105034652 . 8954.138 16.383 58969.087 8954.001 16.234 58969.073 20090105034653 . 8953.939 16.142 58969.035 8953.780 16.049 58969.048 20090105034654 . 8953.828 16.020 58969.125 8953.650 15.869 58969.093 20090105034655 . 8953.611 15.838 58969.176 8953.487 15.749 58969.172 20090105034656 . 8953.444 15.693 58969.240 8953.301 15.563 58969.221 20090105034657 . 8953.278 15.552 58969.248 8953.107 15.397 58969.228 20090105034658 . 8953.107 15.392 58969.303 8952.946 15.243 58969.287 20090105034659 . 8952.918 15.250 58969.305 8952.748 15.053 58969.257 20090105034700 . 8952.703 15.076 58969.321 8952.581 14.934 58969.336 20090105034701 . 8952.544 14.925 58969.370 8952.410 14.788 58969.358 20090105034702 . 8952.361 14.775 58969.433 8952.219 14.643 58969.406 20090105034703 . 8952.208 14.651 58969.461 8952.047 14.472 58969.414 20090105034704 . 8952.021 14.444 58969.505 8951.889 14.327 58969.471 20090105034705 . 8951.866 14.318 58969.588 8951.682 14.157 58969.521 20090105034706 . 8951.688 14.135 58969.623 8951.546 14.000 58969.605 20090105034707 . 8951.472 13.900 58969.667 8951.351 13.792 58969.650 20090105034708 . 8951.368 13.791 58969.717 8951.246 13.639 58969.711 20090105034709 . 8951.165 13.563 58969.783 8950.952 13.353 58969.764 20090105034710 . 8950.998 13.394 58969.824 8950.845 13.230 58969.804 20090105034711 . 8950.850 13.244 58969.865 8950.713 13.079 58969.856 20090105034712 . 8950.675 13.070 58969.946 8950.576 12.920 58969.948 20090105034713 . 8950.500 12.868 58969.988 8950.359 12.735 58969.972 20090105034714 . 8950.382 12.761 58970.079 8950.233 12.597 58970.020 20090105034715 . 8950.212 12.604 58970.069 8950.079 12.465 58970.068 20090105034716 . 8950.083 12.468 58970.154 8949.964 12.312 58970.119 20090105034717 . 8949.918 12.279 58970.138 8949.841 12.142 58970.116 20090105034718 . 8949.833 12.129 58970.164 8949.775 12.015 58970.202 20090105034719 . 8949.783 11.997 58970.266 8949.696 11.864 58970.267 20090105034720 . 8949.614 11.824 58970.330 8949.579 11.729 58970.334 20090105034721 . 8949.579 11.682 58970.374 8949.496 11.556 58970.389 20090105034722 . 8949.498 11.553 58970.439 8949.408 11.396 58970.488 20090105034723 . 8949.403 11.430 58970.530 8949.332 11.280 58970.557 20090105034724 . 8949.336 11.321 58970.602 8949.211 11.185 58970.648 20090105034725 . 8949.229 11.164 58970.681 8949.172 11.041 58970.718 20090105034726 . 8949.185 11.061 58970.782 8949.050 10.924 58970.839 20090105034727 . 8949.068 10.920 58970.914 8948.929 10.777 58970.908 20090105034728 . 8948.951 10.832 58971.050 8948.899 10.691 58971.022 20090105034729 . 8948.823 10.622 58971.065 8948.739 10.507 58971.073 20090105034730 . 8948.702 10.449 58971.134 8948.596 10.308 58971.111 20090105034731 . 8948.565 10.322 58971.227 8948.536 10.202 58971.189 20090105034732 . 8948.522 10.175 58971.263 8948.467 10.093 58971.277 20090105034733 . 8948.452 10.067 58971.318 8948.401 9.950 58971.347 20090105034734 . 8948.368 9.935 58971.416 8948.314 9.869 58971.467 20090105034735 . 8948.325 9.846 58971.474 8948.330 9.764 58971.529 20090105034736 . 8948.326 9.747 58971.552 8948.213 9.584 58971.513 20090105034737 . 8948.268 9.646 58971.629 8948.214 9.550 58971.603 20090105034738 . 8948.238 9.529 58971.692 8948.200 9.458 58971.747 20090105034739 . 8948.238 9.452 58971.825 8948.136 9.308 58971.841 20090105034740 . 8948.158 9.324 58971.910 8948.115 9.215 58971.913 20090105034741 . 8948.187 9.195 58972.016 8948.065 9.057 58971.980 20090105034742 . 8948.114 9.066 58972.100 8948.059 8.982 58972.115 20090105034743 . 8948.071 8.954 58972.163 8948.049 8.852 58972.205 20090105034744 . 8948.085 8.895 58972.281 8948.055 8.740 58972.295 20090105034745 . 8948.091 8.750 58972.353 8948.073 8.660 58972.403 20090105034746 . 8948.123 8.701 58972.510 8948.083 8.569 58972.534 20090105034747 . 8948.095 8.597 58972.590 8948.075 8.488 58972.583 20090105034748 . 8948.110 8.506 58972.662 8948.058 8.390 58972.649 20090105034749 . 8948.086 8.423 58972.752 8948.068 8.333 58972.786 20090105034750 . 8948.100 8.348 58972.886 8948.079 8.271 58972.897 20090105034751 . 8948.074 8.256 58972.969 8948.035 8.165 58972.972 20090105034752 . 8948.104 8.220 58973.095 8948.071 8.096 58973.071 20090105034753 . 8948.105 8.101 58973.171 8948.070 7.995 58973.170 20090105034754 . 8948.098 8.014 58973.269 8948.056 7.879 58973.231 20090105034755 . 8948.106 7.869 58973.322 8948.084 7.789 58973.320 20090105034756 . 8948.136 7.815 58973.450 8948.127 7.667 58973.452 20090105034757 . 8948.158 7.676 58973.522 8948.168 7.623 58973.558 20090105034758 . 8948.192 7.607 58973.668 8948.182 7.488 58973.663 20090105034759 . 8948.210 7.461 58973.734 8948.194 7.395 58973.711 20090105034800 . 8948.273 7.388 58973.813 8948.219 7.290 58973.812 20090105034801 . 8948.336 7.349 58973.926 8948.309 7.290 58973.907 20090105034802 . 8948.393 7.265 58973.997 8948.331 7.159 58974.011 20090105034803 . 8948.391 7.187 58974.080 8948.351 7.129 58974.091 20090105034804 . 8948.408 7.066 58974.196 8948.371 6.968 58974.181 20090105034805 . 8948.410 6.941 58974.272 8948.371 6.878 58974.266 20090105034806 . 8948.452 6.850 58974.355 8948.404 6.776 58974.361 20090105034807 . 8948.441 6.752 58974.469 8948.413 6.681 58974.471 20090105034808 . 8948.494 6.642 58974.567 8948.427 6.569 58974.602 20090105034809 . 8948.493 6.532 58974.645 8948.431 6.401 58974.659 20090105034810 . 8948.491 6.367 58974.748 8948.436 6.192 58974.707 20090105034811 . 8948.502 6.219 58974.826 8948.480 6.098 58974.828 20090105034812 . 8948.526 6.115 58974.905 8948.486 5.998 58974.919 20090105034813 . 8948.546 6.023 58974.976 8948.543 5.925 58975.006 20090105034814 . 8948.586 5.902 58975.082 8948.536 5.804 58975.045 20090105034815 . 8948.626 5.825 58975.158 8948.616 5.721 58975.154 20090105034816 . 8948.653 5.681 58975.212 8948.622 5.605 58975.233 20090105034817 . 8948.676 5.592 58975.280 8948.622 5.457 58975.270 20090105034818 . 8948.638 5.433 58975.316 8948.592 5.347 58975.346 20090105034819 . 8948.668 5.313 58975.455 8948.587 5.200 58975.398 20090105034820 . 8948.629 5.182 58975.466 8948.590 5.053 58975.463 20090105034821 . 8948.663 5.109 58975.557 8948.558 4.965 58975.520 20090105034822 . 8948.633 4.936 58975.611 8948.592 4.848 58975.562 20090105034823 . 8948.617 4.841 58975.655 8948.611 4.754 58975.653 20090105034824 . 8948.642 4.756 58975.698 8948.602 4.616 58975.689 20090105034825 . 8948.650 4.699 58975.764 8948.574 4.522 58975.701 20090105034826 . 8948.636 4.565 58975.775 8948.597 4.451 58975.769 20090105034827 . 8948.651 4.481 58975.816 8948.604 4.393 58975.771 20090105034828 . 8948.642 4.351 58975.821 8948.577 4.258 58975.808 20090105034829 . 8948.559 4.252 58975.813 8948.507 4.144 58975.811 20090105034830 . 8948.546 4.128 58975.849 8948.483 3.951 58975.837 20090105034831 . 8948.510 3.968 58975.874 8948.435 3.816 58975.888 20090105034832 . 8948.535 3.884 58975.931 8948.433 3.689 58975.914 20090105034833 . 8948.392 3.636 58975.895 8948.363 3.517 58975.920 20090105034834 . 8948.379 3.537 58975.938 8948.342 3.415 58975.944 20090105034835 . 8948.340 3.438 58975.945 8948.241 3.297 58975.943 20090105034836 . 8948.292 3.297 58975.951 8948.220 3.138 58975.934 20090105034837 . 8948.223 3.150 58975.955 8948.149 2.970 58975.932 20090105034838 . 8948.163 2.985 58975.961 8948.121 2.820 58975.949 20090105034839 . 8948.075 2.823 58975.993 8948.036 2.661 58975.952 20090105034840 . 8948.031 2.676 58976.000 8948.002 2.516 58975.999 20090105034841 . 8948.027 2.515 58976.003 8947.924 2.351 58975.954 20090105034842 . 8947.935 2.367 58976.018 8947.919 2.190 58975.976 20090105034843 . 8947.854 2.173 58976.001 8947.821 2.006 58975.997 20090105034844 . 8947.811 2.011 58976.023 8947.779 1.891 58975.989 20090105034845 . 8947.777 1.851 58976.035 8947.732 1.693 58976.025 20090105034846 . 8947.691 1.687 58976.062 8947.614 1.538 58976.016 20090105034847 . 8947.620 1.510 58976.039 8947.557 1.347 58976.032 20090105034848 . 8947.585 1.344 58976.060 8947.482 1.260 58976.064 20090105034849 . 8947.519 1.273 58976.116 8947.486 1.139 58976.049 20090105034850 . 8947.458 1.078 58976.091 8947.344 0.915 58976.025 20090105034851 . 8947.375 0.916 58976.109 8947.286 0.766 58976.035 20090105034852 . 8947.329 0.733 58976.092 8947.300 0.662 58976.080 20090105034853 . 8947.292 0.610 58976.106 8947.243 0.523 58976.092 20090105034854 . 8947.282 0.555 58976.173 8947.210 0.406 58976.150 20090105034855 . 8947.224 0.373 58976.228 8947.145 0.248 58976.159 20090105034856 . 8947.173 0.187 58976.186 8947.071 0.103 58976.174 20090105034857 . 8947.134 0.063 58976.282 8947.093 -0.059 58976.223 20090105034858 . 8947.121 -0.079 58976.344 8947.082 -0.180 58976.310 20090105034859 . 8947.118 -0.208 58976.443 8947.063 -0.371 58976.347 20090105034900 . 8947.076 -0.393 58976.403 8947.030 -0.501 58976.424 20090105034901 . 8947.063 -0.538 58976.534 8947.014 -0.650 58976.486 20090105034902 . 8947.025 -0.720 58976.560 8946.999 -0.794 58976.578 20090105034903 . 8947.079 -0.799 58976.653 8946.993 -0.934 58976.634 20090105034904 . 8947.052 -0.954 58976.749 8946.984 -1.049 58976.736 20090105034905 . 8946.997 -1.102 58976.841 8946.974 -1.203 58976.813 20090105034906 . 8946.984 -1.267 58976.896 8946.950 -1.387 58976.900 20090105034907 . 8947.000 -1.411 58976.961 8946.957 -1.495 58976.977 20090105034908 . 8946.971 -1.505 58977.089 8946.943 -1.633 58977.101 20090105034909 . 8947.052 -1.575 58977.257 8946.945 -1.747 58977.230 20090105034910 . 8946.997 -1.793 58977.298 8946.859 -1.935 58977.278 20090105034911 . 8946.915 -1.925 58977.391 8946.888 -2.040 58977.406 20090105034912 . 8946.950 -2.025 58977.526 8946.830 -2.190 58977.538 20090105034913 . 8946.922 -2.181 58977.624 8946.813 -2.331 58977.617 20090105034914 . 8946.874 -2.307 58977.774 8946.834 -2.434 58977.794 20090105034915 . 8946.835 -2.481 58977.880 8946.768 -2.592 58977.928 20090105034916 . 8946.819 -2.614 58978.047 8946.734 -2.750 58978.115 20090105034917 . 8946.790 -2.717 58978.185 8946.744 -2.858 58978.266 20090105034918 . 8946.793 -2.864 58978.394 8946.733 -3.011 58978.479 20090105034919 . 8946.755 -3.010 58978.624 8946.652 -3.144 58978.652 20090105034920 . 8946.715 -3.146 58978.764 8946.626 -3.280 58978.808 20090105034921 . 8946.659 -3.264 58978.929 8946.621 -3.397 58978.989 20090105034922 . 8946.653 -3.402 58979.095 8946.606 -3.481 58979.209 20090105034923 . 8946.615 -3.478 58979.274 8946.543 -3.599 58979.363 20090105034924 . 8946.579 -3.567 58979.498 8946.529 -3.691 58979.571 20090105034925 . 8946.552 -3.682 58979.648 8946.524 -3.811 58979.745 20090105034926 . 8946.565 -3.800 58979.869 8946.461 -3.938 58979.934 20090105034927 . 8946.492 -3.972 58980.060 8946.438 -4.055 58980.141 20090105034928 . 8946.455 -4.062 58980.208 8946.412 -4.159 58980.287 20090105034929 . 8946.448 -4.143 58980.439 8946.395 -4.202 58980.541 20090105034930 . 8946.423 -4.194 58980.696 8946.338 -4.319 58980.747 20090105034931 . 8946.312 -4.320 58980.835 8946.261 -4.428 58980.879 20090105034932 . 8946.262 -4.426 58981.021 8946.211 -4.521 58981.074 20090105034933 . 8946.228 -4.461 58981.192 8946.176 -4.566 58981.284 20090105034934 . 8946.129 -4.612 58981.389 8946.143 -4.642 58981.497 20090105034935 . 8946.140 -4.640 58981.649 8946.101 -4.707 58981.719 20090105034936 . 8946.123 -4.726 58981.855 8946.043 -4.799 58981.884 20090105034937 . 8946.039 -4.827 58981.971 8945.968 -4.896 58982.063 20090105034938 . 8945.936 -4.905 58982.223 8945.945 -4.957 58982.275 20090105034939 . 8945.897 -4.962 58982.432 8945.820 -5.076 58982.485 20090105034940 . 8945.811 -5.039 58982.679 8945.750 -5.157 58982.726 20090105034941 . 8945.713 -5.106 58982.879 8945.619 -5.255 58982.907 20090105034942 . 8945.607 -5.219 58983.073 8945.512 -5.348 58983.150 20090105034943 . 8945.463 -5.312 58983.292 8945.412 -5.338 58983.340 20090105034944 . 8945.360 -5.311 58983.508 8945.239 -5.427 58983.546 20090105034945 . 8945.232 -5.368 58983.751 8945.071 -5.496 58983.745 20090105034946 . 8945.060 -5.500 58983.922 8944.914 -5.594 58983.941 20090105034947 . 8944.911 -5.552 58984.095 8944.755 -5.667 58984.145 20090105034948 . 8944.718 -5.633 58984.280 8944.571 -5.770 58984.312 20090105034949 . 8944.560 -5.714 58984.486 8944.428 -5.788 58984.518 20090105034950 . 8944.380 -5.796 58984.633 8944.225 -5.875 58984.725 20090105034951 . 8944.186 -5.880 58984.856 8943.977 -6.005 58984.849 20090105034952 . 8943.970 -5.995 58984.980 8943.783 -6.095 58984.936 20090105034953 . 8943.766 -6.099 58985.094 8943.590 -6.186 58985.189 20090105034954 . 8943.538 -6.169 58985.274 8943.401 -6.207 58985.308 20090105034955 . 8943.385 -6.205 58985.447 8943.229 -6.256 58985.415 20090105034956 . 8943.241 -6.203 58985.511 8943.055 -6.299 58985.544 20090105034957 . 8943.048 -6.265 58985.702 8942.895 -6.336 58985.691 20090105034958 . 8942.876 -6.316 58985.774 8942.730 -6.373 58985.814 20090105034959 . 8942.739 -6.345 58985.953 8942.610 -6.420 58985.976 20090105035000 . 8942.572 -6.386 58986.075 8942.469 -6.457 58986.116 20090105035001 . 8942.462 -6.416 58986.244 8942.326 -6.516 58986.271 20090105035002 . 8942.320 -6.414 58986.381 8942.203 -6.510 58986.422 20090105035003 . 8942.180 -6.466 58986.480 8942.078 -6.580 58986.511 20090105035004 . 8942.079 -6.504 58986.638 8941.985 -6.572 58986.683 20090105035005 . 8942.037 -6.497 58986.841 8941.987 -6.509 58986.917 20090105035006 . 8941.983 -6.508 58986.999 8941.899 -6.547 58987.024 20090105035007 . 8941.890 -6.496 58987.126 8941.813 -6.517 58987.235 20090105035008 . 8941.838 -6.409 58987.348 8941.727 -6.524 58987.378 20090105035009 . 8941.793 -6.388 58987.503 8941.723 -6.369 58987.635 20090105035010 . 8941.702 -6.313 58987.694 8941.678 -6.385 58987.804 20090105035011 . 8941.627 -6.345 58987.836 8941.551 -6.426 58987.915 20090105035012 . 8941.562 -6.307 58987.975 8941.486 -6.346 58988.082 20090105035013 . 8941.502 -6.265 58988.178 8941.452 -6.311 58988.252 20090105035014 . 8941.449 -6.187 58988.357 8941.399 -6.254 58988.426 20090105035015 . 8941.361 -6.138 58988.520 8941.340 -6.162 58988.597 20090105035016 . 8941.341 -6.028 58988.721 8941.299 -6.096 58988.742 20090105035017 . 8941.326 -5.969 58988.919 8941.286 -6.035 58988.901 20090105035018 . 8941.303 -5.934 58989.057 8941.206 -5.989 58989.064 20090105035019 . 8941.248 -5.851 58989.191 8941.249 -5.880 58989.255 20090105035020 . 8941.225 -5.774 58989.350 8941.181 -5.796 58989.419 20090105035021 . 8941.182 -5.709 58989.522 8941.154 -5.672 58989.553 20090105035022 . 8941.155 -5.576 58989.680 8941.162 -5.610 58989.716 20090105035023 . 8941.123 -5.537 58989.795 8941.141 -5.508 58989.874 20090105035024 . 8941.112 -5.406 58989.972 8941.064 -5.402 58990.035 20090105035025 . 8941.106 -5.317 58990.141 8941.066 -5.309 58990.203 20090105035026 . 8941.112 -5.178 58990.341 8941.069 -5.193 58990.363 20090105035027 . 8941.119 -5.039 58990.523 8941.075 -5.069 58990.565 20090105035028 . 8941.106 -4.966 58990.693 8941.083 -4.916 58990.733 20090105035029 . 8941.065 -4.831 58990.871 8941.077 -4.803 58990.929 20090105035030 . 8941.121 -4.721 58991.055 8941.024 -4.754 58991.093 20090105035031 . 8941.045 -4.661 58991.230 8941.012 -4.656 58991.268 20090105035032 . 8941.032 -4.596 58991.391 8941.015 -4.534 58991.459 20090105035033 . 8941.025 -4.464 58991.553 8940.957 -4.429 58991.589 20090105035034 . 8941.038 -4.286 58991.755 8940.965 -4.283 58991.771 20090105035035 . 8941.036 -4.168 58991.953 8941.024 -4.134 58991.987 20090105035036 . 8941.102 -4.039 58992.139 8941.027 -4.050 58992.145 20090105035037 . 8941.114 -3.883 58992.359 8941.092 -3.880 58992.353 20090105035038 . 8941.145 -3.746 58992.509 8941.115 -3.743 58992.561 20090105035039 . 8941.172 -3.628 58992.673 8941.135 -3.621 58992.760 20090105035040 . 8941.252 -3.456 58992.924 8941.188 -3.466 58992.920 20090105035041 . 8941.292 -3.323 58993.129 8941.250 -3.350 58993.151 20090105035042 . 8941.379 -3.259 58993.324 8941.315 -3.276 58993.383 20090105035043 . 8941.377 -3.131 58993.529 8941.331 -3.145 58993.604 20090105035044 . 8941.365 -3.066 58993.773 8941.330 -3.016 58993.839 20090105035045 . 8941.362 -2.919 58993.984 8941.317 -2.901 58994.030 20090105035046 . 8941.363 -2.813 58994.165 8941.254 -2.791 58994.228 20090105035047 . 8941.368 -2.699 58994.393 8941.295 -2.678 58994.427 20090105035048 . 8941.308 -2.584 58994.573 8941.211 -2.552 58994.651 20090105035049 . 8941.251 -2.517 58994.732 8941.154 -2.472 58994.863 20090105035050 . 8941.191 -2.405 58994.931 8941.100 -2.418 58994.942 20090105035051 . 8941.144 -2.276 58995.070 8941.047 -2.270 58995.142 20090105035052 . 8941.058 -2.186 58995.259 8940.963 -2.189 58995.332 20090105035053 . 8941.000 -2.091 58995.453 8940.911 -2.086 58995.527 20090105035054 . 8940.918 -2.030 58995.589 8940.822 -2.067 58995.639 20090105035055 . 8940.865 -1.949 58995.801 8940.770 -1.966 58995.867 20090105035056 . 8940.822 -1.901 58995.949 8940.785 -1.874 58996.022 20090105035057 . 8940.822 -1.752 58996.129 8940.705 -1.787 58996.154 20090105035058 . 8940.738 -1.704 58996.220 8940.686 -1.687 58996.257 20090105035059 . 8940.691 -1.594 58996.313 8940.629 -1.558 58996.430 20090105035100 . 8940.624 -1.470 58996.467 8940.558 -1.460 58996.538 20090105035101 . 8940.565 -1.359 58996.658 8940.465 -1.401 58996.706 20090105035102 . 8940.426 -1.315 58996.753 8940.345 -1.329 58996.848 20090105035103 . 8940.347 -1.212 58996.913 8940.184 -1.293 58996.932 20090105035104 . 8940.188 -1.168 58997.025 8940.056 -1.234 58997.068 20090105035105 . 8940.021 -1.109 58997.134 8939.893 -1.149 58997.125 20090105035106 . 8939.823 -1.074 58997.258 8939.713 -1.154 58997.218 20090105035107 . 8939.652 -1.024 58997.241 8939.508 -1.051 58997.256 20090105035108 . 8939.503 -0.968 58997.305 8939.348 -1.027 58997.327 20090105035109 . 8939.365 -0.895 58997.341 8939.261 -0.959 58997.364 20090105035110 . 8939.289 -0.838 58997.397 8939.124 -0.925 58997.367 20090105035111 . 8939.129 -0.854 58997.443 8939.075 -0.843 58997.500 20090105035112 . 8939.061 -0.744 58997.553 8938.996 -0.792 58997.533 20090105035113 . 8939.016 -0.705 58997.576 8938.938 -0.714 58997.565 20090105035114 . 8938.982 -0.594 58997.634 8938.874 -0.593 58997.628 20090105035115 . 8938.901 -0.503 58997.717 8938.837 -0.476 58997.710 20090105035116 . 8938.811 -0.450 58997.695 8938.728 -0.467 58997.706 20090105035117 . 8938.742 -0.357 58997.763 8938.702 -0.322 58997.770 20090105035118 . 8938.689 -0.229 58997.800 8938.629 -0.285 58997.829 20090105035119 . 8938.643 -0.129 58997.926 8938.578 -0.179 58997.909 20090105035120 . 8938.599 -0.087 58997.915 8938.549 -0.119 58997.923 20090105035121 . 8938.535 -0.074 58997.944 8938.564 -0.022 58998.017 20090105035122 . 8938.568 0.095 58998.049 8938.520 0.006 58998.039 20090105035123 . 8938.577 0.132 58998.116 8938.549 0.095 58998.155 20090105035124 . 8938.549 0.164 58998.225 8938.555 0.143 58998.220 20090105035125 . 8938.565 0.257 58998.296 8938.561 0.185 58998.311 20090105035126 . 8938.559 0.304 58998.386 8938.529 0.243 58998.421 20090105035127 . 8938.550 0.315 58998.455 8938.542 0.311 58998.477 20090105035128 . 8938.622 0.439 58998.567 8938.494 0.255 58998.495 20090105035129 . 8938.506 0.298 58998.555 8938.500 0.282 58998.551 20090105035130 . 8938.547 0.456 58998.670 8938.501 0.364 58998.624 20090105035131 . 8938.574 0.475 58998.668 8938.565 0.528 58998.751 20090105035132 . 8938.612 0.610 58998.784 8938.614 0.606 58998.803 20090105035133 . 8938.646 0.698 58998.854 8938.637 0.673 58998.872 20090105035134 . 8938.705 0.790 58998.920 8938.693 0.754 58998.966 20090105035135 . 8938.718 0.861 58998.995 8938.677 0.811 58998.983 20090105035136 . 8938.710 0.961 58999.026 8938.709 0.955 58999.027 20090105035137 . 8938.704 1.017 58999.087 8938.679 1.027 58999.076 20090105035138 . 8938.723 1.118 58999.130 8938.687 1.109 58999.123 20090105035139 . 8938.684 1.209 58999.184 8938.642 1.213 58999.134 20090105035140 . 8938.684 1.300 58999.213 8938.633 1.275 58999.180 20090105035141 . 8938.664 1.376 58999.208 8938.612 1.376 58999.213 20090105035142 . 8938.583 1.389 58999.202 8938.552 1.435 58999.153 20090105035143 . 8938.635 1.547 58999.232 8938.531 1.523 58999.204 20090105035144 . 8938.566 1.598 58999.249 8938.477 1.534 58999.141 20090105035145 . 8938.502 1.658 58999.221 8938.480 1.637 58999.169 20090105035146 . 8938.533 1.756 58999.241 8938.486 1.726 58999.138 20090105035147 . 8938.497 1.804 58999.197 8938.470 1.777 58999.113 20090105035148 . 8938.516 1.884 58999.219 8938.445 1.861 58999.134 20090105035149 . 8938.493 1.903 58999.197 8938.440 1.872 58999.122 20090105035150 . 8938.501 1.906 58999.173 8938.400 1.853 58999.140 20090105035151 . 8938.447 1.924 58999.189 8938.429 1.896 58999.107 20090105035152 . 8938.494 1.941 58999.217 8938.446 1.908 58999.164 20090105035153 . 8938.487 2.002 58999.199 8938.428 1.955 58999.139 20090105035154 . 8938.517 2.039 58999.165 8938.470 1.966 58999.106 20090105035155 . 8938.469 1.989 58999.107 8938.435 1.981 58999.072 20090105035156 . 8938.452 2.053 58999.102 8938.409 1.997 58999.055 20090105035157 . 8938.446 2.036 58999.102 8938.339 2.003 58998.987 20090105035158 . 8938.390 2.058 58999.059 8938.276 2.025 58998.957 20090105035159 . 8938.324 2.042 58998.974 8938.277 2.038 58998.910 20090105035200 . 8938.296 2.071 58998.935 8938.216 2.028 58998.835 20090105035201 . 8938.247 2.102 58998.889 8938.184 2.079 58998.833 20090105035202 . 8938.199 2.106 58998.855 8938.132 2.088 58998.770 20090105035203 . 8938.181 2.123 58998.785 8938.140 2.117 58998.748 20090105035204 . 8938.155 2.118 58998.793 8938.086 2.126 58998.747 20090105035205 . 8938.104 2.105 58998.735 8938.015 2.046 58998.659 20090105035206 . 8938.080 2.080 58998.687 8938.015 2.028 58998.630 20090105035207 . 8938.106 2.059 58998.679 8937.991 2.022 58998.592 20090105035208 . 8938.079 2.043 58998.656 8937.998 2.011 58998.582 20090105035209 . 8938.042 2.029 58998.603 8938.009 1.976 58998.554 20090105035210 . 8938.043 1.972 58998.574 8937.960 1.937 58998.513 20090105035211 . 8938.011 1.910 58998.579 8937.859 1.854 58998.437 20090105035212 . 8937.917 1.846 58998.520 8937.849 1.828 58998.479 20090105035213 . 8937.858 1.833 58998.493 8937.781 1.788 58998.400 20090105035214 . 8937.780 1.815 58998.422 8937.672 1.798 58998.363 20090105035215 . 8937.693 1.824 58998.413 8937.621 1.814 58998.293 20090105035216 . 8937.584 1.806 58998.331 8937.540 1.763 58998.279 20090105035217 . 8937.505 1.796 58998.287 8937.437 1.722 58998.236 20090105035218 . 8937.401 1.722 58998.215 8937.361 1.691 58998.167 20090105035219 . 8937.289 1.699 58998.202 8937.169 1.639 58998.150 20090105035220 . 8937.195 1.635 58998.144 8937.073 1.603 58998.077 20090105035221 . 8937.044 1.618 58998.049 8936.944 1.579 58997.964 20090105035222 . 8936.938 1.584 58997.952 8936.816 1.544 58997.924 20090105035223 . 8936.834 1.521 58997.884 8936.702 1.464 58997.845 20090105035224 . 8936.699 1.455 58997.817 8936.584 1.387 58997.743 20090105035225 . 8936.555 1.421 58997.731 8936.479 1.346 58997.708 20090105035226 . 8936.492 1.389 58997.717 8936.367 1.296 58997.644 20090105035227 . 8936.408 1.340 58997.658 8936.326 1.323 58997.606 20090105035228 . 8936.317 1.300 58997.552 8936.244 1.319 58997.529 20090105035229 . 8936.243 1.306 58997.505 8936.159 1.254 58997.475 20090105035230 . 8936.166 1.273 58997.432 8936.113 1.284 58997.415 20090105035231 . 8936.123 1.302 58997.421 8936.076 1.267 58997.392 20090105035232 . 8936.087 1.329 58997.393 8936.030 1.289 58997.352 20090105035233 . 8936.051 1.352 58997.333 8935.961 1.270 58997.316 20090105035234 . 8935.975 1.357 58997.332 8935.904 1.266 58997.284 20090105035235 . 8935.951 1.339 58997.329 8935.871 1.260 58997.271 20090105035236 . 8935.902 1.319 58997.318 8935.808 1.241 58997.269 20090105035237 . 8935.884 1.286 58997.332 8935.800 1.220 58997.277 20090105035238 . 8935.867 1.244 58997.378 8935.737 1.215 58997.331 20090105035239 . 8935.791 1.251 58997.345 8935.730 1.201 58997.354 20090105035240 . 8935.759 1.249 58997.378 8935.705 1.190 58997.391 20090105035241 . 8935.759 1.206 58997.414 8935.697 1.133 58997.400 20090105035242 . 8935.745 1.193 58997.444 8935.681 1.177 58997.466 20090105035243 . 8935.713 1.180 58997.486 8935.682 1.153 58997.507 20090105035244 . 8935.733 1.176 58997.529 8935.678 1.101 58997.537 20090105035245 . 8935.748 1.196 58997.623 8935.710 1.143 58997.586 20090105035246 . 8935.798 1.224 58997.630 8935.735 1.140 58997.613 20090105035247 . 8935.770 1.192 58997.687 8935.731 1.156 58997.710 20090105035248 . 8935.807 1.183 58997.793 8935.714 1.120 58997.772 20090105035249 . 8935.811 1.170 58997.842 8935.759 1.110 58997.873 20090105035250 . 8935.820 1.101 58997.924 8935.774 1.077 58997.931 20090105035251 . 8935.932 1.154 58998.042 8935.829 1.101 58998.052 20090105035252 . 8935.971 1.179 58998.161 8935.889 1.085 58998.160 20090105035253 . 8935.914 1.121 58998.167 8935.937 1.072 58998.224 20090105035254 . 8936.010 1.137 58998.263 8936.044 1.110 58998.301 20090105035255 . 8936.107 1.155 58998.342 8936.122 1.109 58998.351 20090105035256 . 8936.212 1.162 58998.443 8936.217 1.123 58998.459 20090105035257 . 8936.307 1.154 58998.565 8936.331 1.149 58998.538 20090105035258 . 8936.452 1.185 58998.624 8936.438 1.144 58998.648 20090105035259 . 8936.566 1.198 58998.732 8936.611 1.212 58998.768 20090105035300 . 8936.737 1.276 58998.857 8936.772 1.267 58998.904 20090105035301 . 8936.901 1.332 58998.978 8936.897 1.349 58999.010 20090105035302 . 8937.085 1.443 58999.114 8937.130 1.423 58999.098 20090105035303 . 8937.308 1.560 58999.215 8937.370 1.574 58999.231 20090105035304 . 8937.496 1.646 58999.252 8937.544 1.661 58999.304 20090105035305 . 8937.674 1.781 58999.356 8937.731 1.790 58999.409 20090105035306 . 8937.868 1.902 58999.461 8937.912 1.892 58999.497 20090105035307 . 8938.065 2.049 58999.547 8938.073 2.046 58999.647 20090105035308 . 8938.229 2.170 58999.647 8938.303 2.179 58999.732 20090105035309 . 8938.398 2.301 58999.806 8938.463 2.318 58999.841 20090105035310 . 8938.546 2.428 58999.869 8938.599 2.393 58999.922 20090105035311 . 8938.709 2.561 58999.992 8938.773 2.524 59000.037 20090105035312 . 8938.886 2.632 59000.081 8938.886 2.605 59000.105 20090105035313 . 8939.005 2.778 59000.166 8939.006 2.718 59000.188 20090105035314 . 8939.159 2.841 59000.262 8939.184 2.850 59000.303 20090105035315 . 8939.272 2.966 59000.401 8939.298 2.929 59000.388 20090105035316 . 8939.363 2.992 59000.423 8939.395 2.994 59000.474 20090105035317 . 8939.495 3.067 59000.551 8939.489 3.036 59000.537 20090105035318 . 8939.555 3.121 59000.671 8939.535 3.084 59000.635 20090105035319 . 8939.544 3.155 59000.674 8939.530 3.136 59000.719 20090105035320 . 8939.552 3.178 59000.766 8939.523 3.159 59000.798 20090105035321 . 8939.543 3.245 59000.857 8939.474 3.144 59000.818 20090105035322 . 8939.453 3.217 59000.860 8939.428 3.181 59000.865 20090105035323 . 8939.378 3.238 59000.895 8939.347 3.199 59000.937 20090105035324 . 8939.304 3.256 59000.952 8939.249 3.197 59000.867 20090105035325 . 8939.263 3.243 59000.950 8939.193 3.212 59000.917 20090105035326 . 8939.187 3.284 59000.987 8939.117 3.246 59000.964 20090105035327 . 8939.113 3.272 59000.988 8939.023 3.222 59000.985 20090105035328 . 8938.974 3.296 59000.991 8938.907 3.214 59000.919 20090105035329 . 8938.891 3.264 59000.976 8938.807 3.202 59000.898 20090105035330 . 8938.821 3.267 59000.952 8938.725 3.211 59000.918 20090105035331 . 8938.694 3.250 59000.920 8938.597 3.181 59000.864 20090105035332 . 8938.566 3.258 59000.887 8938.613 3.074 59000.703 20090105035333 . 8939.107 2.824 59000.088 8938.988 2.812 59000.153 20090105035334 . 8939.029 2.851 59000.107 8938.956 2.794 59000.106 20090105035335 . 8938.936 2.840 59000.125 8938.930 2.789 59000.052 20090105035336 . 8938.914 2.854 59000.065 8938.834 2.777 59000.021 20090105035337 . 8938.890 2.850 59000.053 8938.913 2.817 59000.043 20090105035338 . 8938.936 2.871 59000.024 8938.918 2.802 59000.009 20090105035339 . 8938.971 2.882 59000.040 8938.946 2.853 58999.972 20090105035340 . 8938.973 2.905 59000.045 8939.022 2.902 59000.038 20090105035341 . 8939.079 2.955 59000.052 8939.086 2.912 59000.065 20090105035342 . 8939.104 2.956 59000.112 8939.137 2.922 59000.083 20090105035343 . 8939.188 3.015 59000.119 8939.197 2.957 59000.115 20090105035344 . 8939.271 3.033 59000.174 8939.289 2.971 59000.185 20090105035345 . 8939.304 3.021 59000.228 8939.301 3.012 59000.251 20090105035346 . 8939.346 3.025 59000.305 8939.348 3.003 59000.281 20090105035347 . 8939.387 3.046 59000.358 8939.378 3.043 59000.362 20090105035348 . 8939.422 3.042 59000.448 8939.400 3.021 59000.404 20090105035349 . 8939.468 3.057 59000.477 8939.409 2.984 59000.463 20090105035350 . 8939.460 3.060 59000.546 8939.434 2.979 59000.494 20090105035351 . 8939.451 3.034 59000.593 8939.476 3.050 59000.645 20090105035352 . 8939.518 3.058 59000.618 8939.359 3.129 59000.836 20090105035353 . 8938.904 3.523 59001.522 8938.932 3.387 59001.391 20090105035354 . 8938.903 3.439 59001.505 8938.898 3.432 59001.484 20090105035355 . 8938.940 3.442 59001.607 8938.895 3.393 59001.556 20090105035356 . 8938.951 3.427 59001.642 8938.867 3.348 59001.583 20090105035357 . 8938.926 3.371 59001.664 8938.864 3.320 59001.647 20090105035358 . 8938.879 3.387 59001.694 8938.806 3.285 59001.703 20090105035359 . 8938.848 3.313 59001.754 8938.781 3.284 59001.769 20090105035400 . 8938.852 3.303 59001.821 8938.802 3.264 59001.797 20090105035401 . 8938.855 3.300 59001.854 8938.793 3.290 59001.875 20090105035402 . 8938.846 3.299 59001.917 8938.777 3.242 59001.891 20090105035403 . 8938.849 3.234 59001.933 8938.797 3.231 59001.945 20090105035404 . 8938.853 3.260 59002.044 8938.800 3.189 59002.003 20090105035405 . 8938.851 3.224 59002.054 8938.841 3.192 59002.085 20090105035406 . 8938.850 3.202 59002.130 8938.765 3.136 59002.120 20090105035407 . 8938.825 3.149 59002.191 8938.804 3.139 59002.189 20090105035408 . 8938.844 3.133 59002.244 8938.818 3.098 59002.280 20090105035409 . 8938.868 3.114 59002.332 8938.786 3.031 59002.347 20090105035410 . 8938.850 3.072 59002.379 8938.767 3.032 59002.424 20090105035411 . 8938.761 2.959 59002.450 8938.757 2.977 59002.515 20090105035412 . 8938.806 3.024 59002.574 8938.708 2.890 59002.579 20090105035413 . 8938.759 2.944 59002.627 8938.680 2.864 59002.623 20090105035414 . 8938.702 2.887 59002.683 8938.586 2.820 59002.666 20090105035415 . 8938.610 2.821 59002.696 8938.556 2.766 59002.757 20090105035416 . 8938.576 2.765 59002.817 8938.500 2.722 59002.801 20090105035417 . 8938.559 2.741 59002.820 8938.474 2.660 59002.829 20090105035418 . 8938.501 2.645 59002.867 8938.472 2.631 59002.861 20090105035419 . 8938.475 2.660 59002.900 8938.435 2.599 59002.909 20090105035420 . 8938.511 2.640 59003.019 8938.428 2.566 59002.943 20090105035421 . 8938.433 2.587 59002.998 8938.390 2.519 59003.013 20090105035422 . 8938.380 2.530 59003.067 8938.323 2.492 59003.017 20090105035423 . 8938.359 2.513 59003.041 8938.261 2.417 59003.047 20090105035424 . 8938.316 2.480 59003.091 8938.215 2.436 59003.110 20090105035425 . 8938.258 2.421 59003.151 8938.219 2.392 59003.178 20090105035426 . 8938.253 2.431 59003.218 8938.189 2.361 59003.228 20090105035427 . 8938.208 2.369 59003.263 8938.128 2.324 59003.278 20090105035428 . 8938.154 2.347 59003.331 8938.111 2.317 59003.329 20090105035429 . 8938.191 2.323 59003.341 8938.118 2.273 59003.305 20090105035430 . 8938.153 2.322 59003.357 8938.134 2.254 59003.352 20090105035431 . 8938.119 2.250 59003.367 8938.089 2.249 59003.429 20090105035432 . 8938.217 2.310 59003.521 8938.163 2.245 59003.523 20090105035433 . 8938.225 2.309 59003.579 8938.163 2.198 59003.520 20090105035434 . 8938.228 2.250 59003.625 8938.184 2.202 59003.644 20090105035435 . 8938.266 2.238 59003.748 8938.203 2.182 59003.720 20090105035436 . 8938.207 2.217 59003.799 8938.161 2.135 59003.804 20090105035437 . 8938.229 2.246 59003.901 8938.218 2.186 59003.906 20090105035438 . 8938.254 2.194 59003.958 8938.228 2.165 59003.969 20090105035439 . 8938.275 2.247 59004.077 8938.242 2.177 59004.090 20090105035440 . 8938.304 2.213 59004.182 8938.232 2.204 59004.182 20090105035441 . 8938.283 2.236 59004.263 8938.225 2.179 59004.285 20090105035442 . 8938.287 2.239 59004.341 8938.242 2.184 59004.420 20090105035443 . 8938.264 2.224 59004.448 8938.217 2.198 59004.472 20090105035444 . 8938.271 2.205 59004.586 8938.190 2.218 59004.574 20090105035445 . 8938.228 2.218 59004.665 8938.127 2.165 59004.699 20090105035446 . 8938.180 2.200 59004.762 8938.114 2.161 59004.778 20090105035447 . 8938.131 2.223 59004.878 8938.035 2.133 59004.911 20090105035448 . 8938.106 2.203 59004.984 8938.007 2.140 59005.045 20090105035449 . 8938.022 2.190 59005.094 8937.965 2.136 59005.144 20090105035450 . 8937.981 2.171 59005.200 8937.928 2.141 59005.237 20090105035451 . 8937.953 2.165 59005.279 8937.856 2.120 59005.284 20090105035452 . 8937.911 2.187 59005.399 8937.814 2.102 59005.398 20090105035453 . 8937.865 2.204 59005.458 8937.758 2.131 59005.468 20090105035454 . 8937.761 2.169 59005.525 8937.710 2.165 59005.561 20090105035455 . 8937.747 2.241 59005.593 8937.693 2.196 59005.679 20090105035456 . 8937.742 2.268 59005.729 8937.677 2.215 59005.746 20090105035457 . 8937.693 2.263 59005.769 8937.650 2.223 59005.826 20090105035458 . 8937.704 2.294 59005.849 8937.667 2.239 59005.927 20090105035459 . 8937.753 2.330 59006.053 8937.760 2.310 59006.165 20090105035500 . 8937.773 2.350 59006.161 8937.732 2.289 59006.213 20090105035501 . 8937.809 2.385 59006.265 8937.800 2.305 59006.306 20090105035502 . 8937.825 2.429 59006.409 8937.847 2.380 59006.471 20090105035503 . 8937.866 2.487 59006.516 8937.870 2.399 59006.606 20090105035504 . 8937.931 2.509 59006.685 8937.911 2.445 59006.750 20090105035505 . 8937.956 2.530 59006.870 8937.937 2.538 59006.913 20090105035506 . 8938.018 2.599 59007.084 8937.998 2.553 59007.106 20090105035507 . 8938.054 2.637 59007.235 8937.991 2.567 59007.274 20090105035508 . 8938.068 2.700 59007.377 8938.029 2.625 59007.433 20090105035509 . 8938.072 2.728 59007.515 8938.027 2.672 59007.546 20090105035510 . 8938.047 2.758 59007.661 8938.075 2.713 59007.712 20090105035511 . 8938.112 2.819 59007.807 8938.091 2.777 59007.845 20090105035512 . 8938.159 2.861 59007.945 8938.168 2.852 59008.036 20090105035513 . 8938.206 2.913 59008.076 8938.197 2.885 59008.210 20090105035514 . 8938.215 2.947 59008.304 8938.243 2.902 59008.342 20090105035515 . 8938.218 2.923 59008.386 8938.208 2.898 59008.453 20090105035516 . 8938.260 2.990 59008.530 8938.288 2.976 59008.609 20090105035517 . 8938.310 3.064 59008.676 8938.345 3.067 59008.726 20090105035518 . 8938.375 3.135 59008.909 8938.373 3.165 59008.966 20090105035519 . 8938.403 3.228 59009.079 8938.429 3.243 59009.100 20090105035520 . 8938.494 3.320 59009.237 8938.518 3.387 59009.247 20090105035521 . 8938.552 3.419 59009.342 8938.491 3.419 59009.341 20090105035522 . 8938.549 3.502 59009.428 8938.543 3.488 59009.478 20090105035523 . 8938.599 3.560 59009.561 8938.548 3.521 59009.626 20090105035524 . 8938.613 3.632 59009.721 8938.564 3.592 59009.732 20090105035525 . 8938.560 3.649 59009.857 8938.604 3.624 59009.872 20090105035526 . 8938.638 3.700 59010.020 8938.599 3.655 59010.032 20090105035527 . 8938.645 3.765 59010.169 8938.626 3.770 59010.196 20090105035528 . 8938.657 3.793 59010.267 8938.612 3.798 59010.313 20090105035529 . 8938.683 3.897 59010.427 8938.668 3.903 59010.458 20090105035530 . 8938.761 3.986 59010.583 8938.731 3.986 59010.589 20090105035531 . 8938.778 4.055 59010.675 8938.771 4.032 59010.681 20090105035532 . 8938.831 4.118 59010.769 8938.784 4.123 59010.786 20090105035533 . 8938.847 4.189 59010.895 8938.830 4.195 59010.939 20090105035534 . 8938.879 4.232 59010.994 8938.820 4.248 59010.990 20090105035535 . 8938.858 4.312 59011.109 8938.830 4.285 59011.170 20090105035536 . 8938.848 4.403 59011.292 8938.831 4.372 59011.281 20090105035537 . 8938.883 4.459 59011.386 8938.829 4.414 59011.344 20090105035538 . 8938.843 4.466 59011.383 8938.814 4.487 59011.432 20090105035539 . 8938.864 4.546 59011.526 8938.798 4.536 59011.542 20090105035540 . 8938.824 4.523 59011.625 8938.769 4.520 59011.626 20090105035541 . 8938.767 4.581 59011.716 8938.734 4.558 59011.695 20090105035542 . 8938.720 4.574 59011.807 8938.597 4.535 59011.810 20090105035543 . 8938.671 4.618 59011.922 8938.661 4.623 59011.974 20090105035544 . 8938.652 4.655 59012.070 8938.581 4.624 59012.029 20090105035545 . 8938.640 4.710 59012.129 8938.547 4.648 59012.144 20090105035546 . 8938.605 4.701 59012.236 8938.551 4.663 59012.229 20090105035547 . 8938.597 4.722 59012.279 8938.497 4.707 59012.296 20090105035548 . 8938.568 4.730 59012.371 8938.487 4.727 59012.348 20090105035549 . 8938.526 4.816 59012.453 8938.510 4.788 59012.475 20090105035550 . 8938.573 4.866 59012.478 8938.529 4.878 59012.532 20090105035551 . 8938.607 4.939 59012.591 8938.558 4.889 59012.580 20090105035552 . 8938.635 4.987 59012.598 8938.570 4.965 59012.648 20090105035553 . 8938.694 5.058 59012.710 8938.677 5.067 59012.757 20090105035554 . 8938.771 5.195 59012.814 8938.739 5.152 59012.849 20090105035555 . 8938.825 5.292 59012.963 8938.800 5.250 59012.939 20090105035556 . 8938.899 5.374 59013.021 8938.914 5.353 59012.998 20090105035557 . 8939.062 5.468 59013.103 8939.072 5.467 59013.160 20090105035558 . 8939.195 5.544 59013.199 8939.235 5.560 59013.278 20090105035559 . 8939.341 5.672 59013.318 8939.313 5.603 59013.361 20090105035600 . 8939.405 5.678 59013.418 8939.437 5.656 59013.495 20090105035601 . 8939.521 5.826 59013.611 8939.594 5.862 59013.685 20090105035602 . 8939.641 5.946 59013.727 8939.659 5.909 59013.762 20090105035603 . 8939.761 6.016 59013.832 8939.795 6.006 59013.904 20090105035604 . 8939.851 6.105 59013.992 8939.892 6.105 59014.022 20090105035605 . 8939.962 6.168 59014.075 8939.975 6.187 59014.134 20090105035606 . 8940.027 6.301 59014.222 8940.085 6.295 59014.281 20090105035607 . 8940.113 6.400 59014.347 8940.113 6.370 59014.383 20090105035608 . 8940.149 6.466 59014.443 8940.143 6.455 59014.492 20090105035609 . 8940.210 6.550 59014.563 8940.167 6.510 59014.521 20090105035610 . 8940.275 6.621 59014.657 8940.238 6.616 59014.646 20090105035611 . 8940.269 6.681 59014.766 8940.279 6.647 59014.812 20090105035612 . 8940.298 6.787 59014.801 8940.355 6.757 59014.838 20090105035613 . 8940.354 6.848 59014.861 8940.382 6.859 59014.892 20090105035614 . 8940.400 6.955 59014.959 8940.405 6.911 59015.022 20090105035615 . 8940.403 6.995 59015.050 8940.445 7.002 59015.098 20090105035616 . 8940.513 7.100 59015.195 8940.482 7.071 59015.159 20090105035617 . 8940.526 7.152 59015.262 8940.557 7.206 59015.266 20090105035618 . 8940.598 7.276 59015.354 8940.590 7.252 59015.347 20090105035619 . 8940.634 7.360 59015.414 8940.613 7.371 59015.419 20090105035620 . 8940.692 7.455 59015.534 8940.728 7.515 59015.589 20090105035621 . 8940.767 7.551 59015.687 8940.714 7.533 59015.648 20090105035622 . 8940.783 7.649 59015.747 8940.794 7.607 59015.715 20090105035623 . 8940.805 7.705 59015.816 8940.789 7.671 59015.758 20090105035624 . 8940.861 7.722 59015.819 8940.840 7.766 59015.840 20090105035625 . 8940.933 7.855 59015.929 8940.966 7.871 59015.941 20090105035626 . 8941.035 7.994 59016.034 8941.049 7.955 59015.997 20090105035627 . 8941.084 8.051 59016.104 8941.139 8.085 59016.104 20090105035628 . 8941.205 8.127 59016.205 8941.231 8.126 59016.171 20090105035629 . 8941.262 8.140 59016.225 8941.279 8.180 59016.252 20090105035630 . 8941.390 8.255 59016.371 8941.418 8.265 59016.364 20090105035631 . 8941.538 8.352 59016.501 8941.533 8.350 59016.517 20090105035632 . 8941.646 8.390 59016.595 8941.683 8.405 59016.620 20090105035633 . 8941.828 8.523 59016.783 8941.799 8.560 59016.737 20090105035634 . 8941.898 8.591 59016.837 8941.857 8.626 59016.824 20090105035635 . 8941.925 8.704 59016.956 8941.908 8.688 59016.919 20090105035636 . 8942.034 8.768 59017.039 8942.036 8.807 59017.045 20090105035637 . 8942.104 8.853 59017.155 8942.095 8.892 59017.139 20090105035638 . 8942.184 8.981 59017.252 8942.225 8.993 59017.239 20090105035639 . 8942.288 9.067 59017.359 8942.279 9.029 59017.367 20090105035640 . 8942.332 9.059 59017.417 8942.328 9.109 59017.448 20090105035641 . 8942.377 9.156 59017.549 8942.348 9.116 59017.538 20090105035642 . 8942.422 9.208 59017.660 8942.309 9.137 59017.646 20090105035643 . 8942.326 9.199 59017.755 8942.263 9.155 59017.769 20090105035644 . 8942.307 9.185 59017.858 8942.231 9.117 59017.846 20090105035645 . 8942.253 9.173 59017.914 8942.122 9.099 59017.906 20090105035646 . 8942.168 9.164 59017.997 8942.115 9.141 59018.021 20090105035647 . 8942.068 9.167 59018.077 8942.021 9.154 59018.068 20090105035648 . 8942.036 9.174 59018.104 8941.942 9.156 59018.112 20090105035649 . 8941.971 9.202 59018.143 8941.884 9.159 59018.172 20090105035650 . 8941.926 9.180 59018.198 8941.814 9.130 59018.164 20090105035651 . 8941.850 9.177 59018.197 8941.761 9.142 59018.165 20090105035652 . 8941.755 9.137 59018.212 8941.686 9.091 59018.136 20090105035653 . 8941.724 9.142 59018.236 8941.654 9.154 59018.190 20090105035654 . 8941.637 9.135 59018.178 8941.548 9.127 59018.171 20090105035655 . 8941.581 9.173 59018.259 8941.491 9.165 59018.220 20090105035656 . 8941.504 9.137 59018.236 8941.398 9.141 59018.207 20090105035657 . 8941.439 9.184 59018.279 8941.301 9.133 59018.205 20090105035658 . 8941.350 9.159 59018.285 8941.255 9.140 59018.181 20090105035659 . 8941.252 9.140 59018.203 8941.167 9.142 59018.162 20090105035700 . 8941.202 9.225 59018.231 8941.073 9.159 59018.130 20090105035701 . 8941.126 9.226 59018.206 8941.116 9.200 59018.128 20090105035702 . 8941.114 9.247 59018.188 8941.080 9.257 59018.125 20090105035703 . 8941.108 9.310 59018.156 8941.063 9.260 59018.079 20090105035704 . 8941.091 9.317 59018.109 8941.098 9.299 59018.016 20090105035705 . 8941.155 9.399 59018.086 8941.153 9.384 59017.986 20090105035706 . 8941.196 9.429 59018.009 8941.174 9.421 59017.987 20090105035707 . 8941.293 9.521 59018.032 8941.297 9.523 59018.007 20090105035708 . 8941.380 9.615 59018.006 8941.421 9.628 59018.006 20090105035709 . 8941.562 9.732 59018.043 8941.587 9.727 59018.004 20090105035710 . 8941.764 9.891 59018.108 8941.779 9.857 59018.072 20090105035711 . 8941.902 9.959 59018.128 8941.895 9.932 59018.085 20090105035712 . 8942.069 10.067 59018.129 8942.076 10.050 59018.139 20090105035713 . 8942.228 10.168 59018.177 8942.224 10.168 59018.162 20090105035714 . 8942.352 10.313 59018.206 8942.382 10.366 59018.250 20090105035715 . 8942.464 10.526 59018.314 8942.520 10.567 59018.333 20090105035716 . 8942.622 10.660 59018.352 8942.631 10.701 59018.371 20090105035717 . 8942.711 10.780 59018.377 8942.729 10.793 59018.406 20090105035718 . 8942.785 10.893 59018.425 8942.788 10.903 59018.418 20090105035719 . 8942.886 10.970 59018.454 8942.964 11.057 59018.502 20090105035720 . 8943.015 11.176 59018.511 8943.056 11.219 59018.543 20090105035721 . 8943.177 11.335 59018.571 8943.203 11.327 59018.541 20090105035722 . 8943.304 11.457 59018.583 8943.343 11.485 59018.563 20090105035723 . 8943.422 11.615 59018.608 8943.415 11.636 59018.623 20090105035724 . 8943.510 11.715 59018.626 8943.533 11.801 59018.673 20090105035725 . 8943.573 11.889 59018.694 8943.590 11.922 59018.709 20090105035726 . 8943.704 12.053 59018.705 8943.700 12.040 59018.715 20090105035727 . 8943.784 12.219 59018.806 8943.768 12.170 59018.799 20090105035728 . 8943.809 12.287 59018.779 8943.797 12.302 59018.787 20090105035729 . 8943.806 12.376 59018.796 8943.833 12.436 59018.821 20090105035730 . 8943.872 12.529 59018.855 8943.876 12.495 59018.839 20090105035731 . 8943.879 12.614 59018.863 8943.875 12.584 59018.805 20090105035732 . 8943.910 12.670 59018.856 8943.922 12.633 59018.836 20090105035733 . 8943.945 12.779 59018.882 8943.975 12.767 59018.903 20090105035734 . 8943.999 12.843 59018.916 8944.028 12.916 59018.970 20090105035735 . 8944.076 12.999 59018.964 8944.044 13.008 59018.973 20090105035736 . 8944.110 13.116 59019.017 8944.120 13.091 59019.003 20090105035737 . 8944.208 13.206 59019.013 8944.177 13.177 59018.976 20090105035738 . 8944.237 13.293 59018.977 8944.200 13.309 59018.960 20090105035739 . 8944.262 13.449 59018.965 8944.285 13.439 59018.959 20090105035740 . 8944.331 13.522 59018.983 8944.377 13.574 59019.005 20090105035741 . 8944.440 13.687 59019.039 8944.438 13.684 59019.034 20090105035742 . 8944.555 13.879 59019.079 8944.588 13.894 59019.071 20090105035743 . 8944.654 14.015 59019.113 8944.660 14.019 59019.107 20090105035744 . 8944.690 14.121 59019.118 8944.712 14.157 59019.149 20090105035745 . 8944.696 14.193 59019.118 8944.669 14.199 59019.082 20090105035746 . 8944.749 14.337 59019.137 8944.763 14.339 59019.116 20090105035747 . 8944.875 14.460 59019.101 8944.891 14.472 59019.101 20090105035748 . 8944.984 14.613 59019.134 8944.970 14.612 59019.068 20090105035749 . 8945.097 14.756 59019.112 8945.130 14.786 59019.155 20090105035750 . 8945.291 14.943 59019.161 8945.334 14.978 59019.152 20090105035751 . 8945.456 15.142 59019.177 8945.502 15.125 59019.168 20090105035752 . 8945.583 15.222 59019.179 8945.609 15.238 59019.132 20090105035753 . 8945.698 15.322 59019.139 8945.775 15.387 59019.171 20090105035754 . 8945.903 15.525 59019.224 8945.942 15.549 59019.211 20090105035755 . 8946.029 15.644 59019.210 8946.032 15.617 59019.194 20090105035756 . 8946.158 15.744 59019.221 8946.249 15.802 59019.218 20090105035757 . 8946.329 15.925 59019.227 8946.397 15.921 59019.149 20090105035758 . 8946.549 16.094 59019.218 8946.640 16.114 59019.232 20090105035759 . 8946.772 16.214 59019.240 8946.847 16.267 59019.219 20090105035800 . 8946.960 16.344 59019.247 8947.032 16.406 59019.210 20090105035801 . 8947.189 16.514 59019.282 8947.237 16.572 59019.254 20090105035802 . 8947.427 16.731 59019.288 8947.513 16.771 59019.229 20090105035803 . 8947.634 16.899 59019.305 8947.697 16.962 59019.245 20090105035804 . 8947.923 17.133 59019.340 8947.941 17.150 59019.322 20090105035805 . 8948.156 17.251 59019.396 8948.228 17.264 59019.377 20090105035806 . 8948.378 17.384 59019.456 8948.462 17.435 59019.465 20090105035807 . 8948.600 17.512 59019.512 8948.676 17.522 59019.502 20090105035808 . 8948.837 17.618 59019.569 8948.857 17.662 59019.577 20090105035809 . 8949.012 17.751 59019.597 8949.041 17.768 59019.600 20090105035810 . 8949.182 17.876 59019.715 8949.270 17.932 59019.707 20090105035811 . 8949.425 18.045 59019.772 8949.402 18.046 59019.764 20090105035812 . 8949.535 18.142 59019.833 8949.530 18.073 59019.752 20090105035813 . 8949.669 18.166 59019.799 8949.711 18.218 59019.779 20090105035814 . 8949.867 18.347 59019.875 8949.887 18.394 59019.856 20090105035815 . 8950.074 18.552 59019.939 8950.082 18.546 59019.889 20090105035816 . 8950.171 18.590 59019.873 8950.188 18.594 59019.835 20090105035817 . 8950.348 18.692 59019.892 8950.410 18.699 59019.872 20090105035818 . 8950.555 18.816 59019.905 8950.600 18.877 59019.958 20090105035819 . 8950.725 18.945 59019.910 8950.772 18.982 59019.912 20090105035820 . 8950.967 19.118 59019.957 8950.997 19.124 59019.952 20090105035821 . 8951.134 19.258 59019.966 8951.194 19.301 59019.958 20090105035822 . 8951.352 19.392 59020.015 8951.352 19.373 59019.974 20090105035823 . 8951.535 19.554 59020.082 8951.584 19.584 59020.049 20090105035824 . 8951.693 19.684 59020.052 8951.728 19.678 59020.075 20090105035825 . 8951.831 19.783 59020.143 8951.838 19.775 59020.081 20090105035826 . 8951.965 19.879 59020.149 8951.925 19.865 59020.093 20090105035827 . 8952.056 19.977 59020.127 8952.095 20.005 59020.136 20090105035828 . 8952.231 20.151 59020.145 8952.243 20.176 59020.162 20090105035829 . 8952.374 20.322 59020.166 8952.354 20.294 59020.135 20090105035830 . 8952.505 20.450 59020.131 8952.486 20.486 59020.146 20090105035831 . 8952.667 20.626 59020.153 8952.714 20.644 59020.110 20090105035832 . 8952.836 20.808 59020.174 8952.862 20.783 59020.148 20090105035833 . 8952.992 20.906 59020.182 8953.047 20.884 59020.131 20090105035834 . 8953.125 21.071 59020.200 8953.179 21.043 59020.165 20090105035835 . 8953.297 21.161 59020.243 8953.353 21.190 59020.233 20090105035836 . 8953.412 21.308 59020.243 8953.429 21.257 59020.200 20090105035837 . 8953.556 21.381 59020.254 8953.615 21.407 59020.242 20090105035838 . 8953.701 21.489 59020.256 8953.765 21.499 59020.287 20090105035839 . 8953.819 21.553 59020.271 8953.850 21.525 59020.283 20090105035840 . 8953.945 21.641 59020.318 8954.015 21.638 59020.302 20090105035841 . 8954.094 21.777 59020.349 8954.214 21.780 59020.329 20090105035842 . 8954.257 21.860 59020.389 8954.239 21.843 59020.314 20090105035843 . 8954.369 21.985 59020.399 8954.385 22.002 59020.385 20090105035844 . 8954.467 22.094 59020.390 8954.478 22.068 59020.360 20090105035845 . 8954.578 22.205 59020.444 8954.595 22.206 59020.418 20090105035846 . 8954.673 22.325 59020.457 8954.688 22.330 59020.467 20090105035847 . 8954.797 22.462 59020.508 8954.824 22.447 59020.502 20090105035848 . 8954.888 22.551 59020.557 8954.847 22.550 59020.526 20090105035849 . 8954.975 22.605 59020.593 8954.929 22.532 59020.524 20090105035850 . 8954.981 22.687 59020.603 8955.005 22.638 59020.588 20090105035851 . 8955.064 22.730 59020.685 8955.050 22.696 59020.639 20090105035852 . 8955.106 22.755 59020.650 8955.087 22.750 59020.621 20090105035853 . 8955.146 22.787 59020.659 8955.104 22.743 59020.579 20090105035854 . 8955.166 22.786 59020.654 8955.115 22.762 59020.605 20090105035855 . 8955.172 22.792 59020.645 8955.100 22.796 59020.623 20090105035856 . 8955.209 22.824 59020.655 8955.078 22.803 59020.609 20090105035857 . 8955.134 22.814 59020.629 8955.073 22.797 59020.620 20090105035858 . 8955.110 22.795 59020.675 8955.033 22.730 59020.625 20090105035859 . 8955.066 22.769 59020.676 8954.998 22.723 59020.588 20090105035900 . 8955.056 22.703 59020.627 8955.023 22.656 59020.597 20090105035901 . 8955.025 22.675 59020.623 8954.929 22.574 59020.612 20090105035902 . 8955.007 22.574 59020.621 8954.945 22.494 59020.572 20090105035903 . 8954.971 22.469 59020.584 8954.888 22.430 59020.589 20090105035904 . 8954.921 22.435 59020.588 8954.835 22.353 59020.554 20090105035905 . 8954.926 22.408 59020.599 8954.841 22.344 59020.568 20090105035906 . 8954.890 22.414 59020.556 8954.801 22.330 59020.554 20090105035907 . 8954.834 22.366 59020.558 8954.812 22.369 59020.535 20090105035908 . 8954.905 22.440 59020.574 8954.833 22.348 59020.529 20090105035909 . 8954.924 22.435 59020.549 8954.888 22.345 59020.501 20090105035910 . 8954.996 22.421 59020.537 8954.974 22.350 59020.552 20090105035911 . 8955.021 22.398 59020.594 8954.960 22.300 59020.540 20090105035912 . 8954.978 22.348 59020.523 8954.963 22.287 59020.481 20090105035913 . 8955.000 22.346 59020.520 8954.955 22.230 59020.502 20090105035914 . 8954.980 22.311 59020.547 8954.966 22.194 59020.517 20090105035915 . 8954.958 22.211 59020.514 8954.930 22.133 59020.526 20090105035916 . 8954.918 22.172 59020.566 8954.880 22.067 59020.579 20090105035917 . 8954.945 22.122 59020.600 8954.877 22.049 59020.642 20090105035918 . 8954.892 22.094 59020.667 8954.855 21.971 59020.575 20090105035919 . 8954.849 21.997 59020.636 8954.866 21.942 59020.636 20090105035920 . 8954.866 21.963 59020.644 8954.818 21.883 59020.624 20090105035921 . 8954.874 21.939 59020.662 8954.818 21.830 59020.625 20090105035922 . 8954.878 21.899 59020.655 8954.833 21.793 59020.651 20090105035923 . 8954.884 21.830 59020.685 8954.872 21.775 59020.702 20090105035924 . 8954.936 21.768 59020.737 8954.925 21.730 59020.729 20090105035925 . 8954.935 21.768 59020.745 8954.915 21.721 59020.810 20090105035926 . 8954.949 21.724 59020.839 8954.937 21.685 59020.768 20090105035927 . 8954.992 21.745 59020.823 8954.944 21.711 59020.796 20090105035928 . 8954.965 21.738 59020.848 8954.972 21.682 59020.805 20090105035929 . 8955.007 21.748 59020.853 8955.006 21.664 59020.851 20090105035930 . 8955.016 21.717 59020.914 8954.995 21.710 59020.893 20090105035931 . 8955.023 21.739 59020.909 8954.971 21.647 59020.870 20090105035932 . 8955.035 21.745 59020.922 8954.974 21.667 59020.896 20090105035933 . 8954.984 21.726 59020.939 8954.951 21.683 59020.879 20090105035934 . 8954.968 21.687 59020.946 8954.958 21.711 59020.894 20090105035935 . 8954.971 21.777 59021.016 8954.907 21.721 59020.953 20090105035936 . 8954.857 21.764 59020.952 8954.811 21.664 59020.906 20090105035937 . 8954.855 21.759 59020.978 8954.777 21.692 59020.953 20090105035938 . 8954.759 21.757 59021.010 8954.658 21.662 59020.947 20090105035939 . 8954.658 21.706 59021.020 8954.566 21.651 59020.995 20090105035940 . 8954.596 21.682 59021.046 8954.530 21.592 59020.980 20090105035941 . 8954.512 21.609 59021.026 8954.422 21.590 59020.997 20090105035942 . 8954.480 21.647 59021.109 8954.393 21.629 59021.010 20090105035943 . 8954.412 21.683 59020.988 8954.365 21.682 59020.970 20090105035944 . 8954.397 21.750 59020.980 8954.293 21.671 59020.902 20090105035945 . 8954.332 21.805 59020.967 8954.309 21.719 59020.892 20090105035946 . 8954.303 21.712 59020.876 8954.217 21.615 59020.883 20090105035947 . 8954.219 21.681 59020.912 8954.130 21.557 59020.844 20090105035948 . 8954.187 21.606 59020.884 8954.058 21.486 59020.816 20090105035949 . 8954.120 21.564 59020.858 8954.027 21.521 59020.847 20090105035950 . 8954.074 21.614 59020.884 8954.022 21.530 59020.862 20090105035951 . 8954.046 21.590 59020.905 8953.999 21.499 59020.810 20090105035952 . 8954.045 21.573 59020.886 8953.986 21.504 59020.790 20090105035953 . 8954.001 21.555 59020.852 8953.977 21.570 59020.830 20090105035954 . 8954.004 21.576 59020.883 8953.970 21.553 59020.851 20090105035955 . 8954.022 21.568 59020.860 8953.924 21.531 59020.831 20090105035956 . 8954.003 21.619 59020.862 8953.942 21.577 59020.880 20090105035957 . 8953.972 21.633 59020.911 8953.918 21.597 59020.857 20090105035958 . 8953.978 21.663 59020.876 8953.969 21.656 59020.851 20090105035959 . 8953.983 21.710 59020.885 8953.906 21.692 59020.863 20090105040000 . 8954.002 21.718 59020.891 8953.931 21.706 59020.822 20090105040001 . 8954.008 21.771 59020.925 8953.990 21.741 59020.867 20090105040002 . 8954.020 21.767 59020.899 8953.986 21.749 59020.828 20090105040003 . 8954.019 21.791 59020.900 8953.986 21.791 59020.872 20090105040004 . 8954.029 21.800 59020.910 8953.963 21.784 59020.837 20090105040005 . 8954.000 21.768 59020.894 8953.959 21.694 59020.845 20090105040006 . 8953.983 21.730 59020.903 8953.888 21.660 59020.877 20090105040007 . 8953.969 21.725 59020.920 8953.881 21.687 59020.861 20090105040008 . 8953.919 21.751 59020.926 8953.853 21.696 59020.868 20090105040009 . 8953.894 21.747 59020.921 8953.794 21.704 59020.878 20090105040010 . 8953.828 21.734 59020.897 8953.745 21.720 59020.886 20090105040011 . 8953.797 21.779 59020.904 8953.630 21.741 59020.836 20090105040012 . 8953.703 21.790 59020.861 8953.644 21.769 59020.840 20090105040013 . 8953.654 21.822 59020.896 8953.588 21.818 59020.805 20090105040014 . 8953.629 21.830 59020.774 8953.539 21.841 59020.713 20090105040015 . 8953.573 21.854 59020.773 8953.521 21.870 59020.656 20090105040016 . 8953.561 21.951 59020.730 8953.517 21.938 59020.693 20090105040017 . 8953.545 21.986 59020.652 8953.456 21.958 59020.599 20090105040018 . 8953.520 22.052 59020.623 8953.510 22.092 59020.606 20090105040019 . 8953.517 22.110 59020.554 8953.488 22.139 59020.496 20090105040020 . 8953.544 22.204 59020.492 8953.489 22.205 59020.425 20090105040021 . 8953.564 22.223 59020.405 8953.486 22.221 59020.281 20090105040022 . 8953.599 22.328 59020.297 8953.580 22.331 59020.282 20090105040023 . 8953.698 22.424 59020.252 8953.619 22.416 59020.196 20090105040024 . 8953.720 22.508 59020.192 8953.722 22.535 59020.107 20090105040025 . 8953.815 22.614 59020.111 8953.780 22.660 59020.068 20090105040026 . 8953.840 22.740 59020.026 8953.839 22.766 59019.994 20090105040027 . 8953.929 22.853 59019.945 8953.937 22.885 59019.911 20090105040028 . 8953.993 22.972 59019.936 8953.978 22.979 59019.833 20090105040029 . 8954.110 23.042 59019.853 8954.108 23.105 59019.787 20090105040030 . 8954.263 23.204 59019.795 8954.235 23.242 59019.712 20090105040031 . 8954.326 23.346 59019.677 8954.315 23.337 59019.606 20090105040032 . 8954.477 23.453 59019.569 8954.476 23.445 59019.476 20090105040033 . 8954.582 23.587 59019.498 8954.628 23.611 59019.417 20090105040034 . 8954.757 23.719 59019.418 8954.726 23.682 59019.273 20090105040035 . 8954.884 23.817 59019.297 8954.913 23.816 59019.263 20090105040036 . 8955.043 24.004 59019.254 8955.006 23.994 59019.152 20090105040037 . 8955.096 24.174 59019.214 8955.094 24.198 59019.157 20090105040038 . 8955.156 24.304 59019.136 8955.149 24.326 59019.158 20090105040039 . 8955.203 24.411 59019.134 8955.196 24.385 59019.075 20090105040040 . 8955.274 24.493 59019.105 8955.236 24.452 59019.085 20090105040041 . 8955.281 24.550 59019.149 8955.254 24.544 59019.087 20090105040042 . 8955.315 24.593 59019.144 8955.305 24.596 59019.122 20090105040043 . 8955.365 24.692 59019.212 8955.382 24.710 59019.193 20090105040044 . 8955.412 24.767 59019.184 8955.346 24.734 59019.112 20090105040045 . 8955.472 24.809 59019.129 8955.422 24.814 59019.066 20090105040046 . 8955.514 24.896 59019.115 8955.482 24.907 59019.052 20090105040047 . 8955.577 24.959 59019.062 8955.561 24.973 59019.028 20090105040048 . 8955.689 25.080 59019.048 8955.664 25.113 59019.004 20090105040049 . 8955.809 25.166 59019.025 8955.831 25.193 59019.007 20090105040050 . 8955.893 25.283 59018.982 8955.894 25.277 59018.940 20090105040051 . 8955.997 25.322 59018.961 8955.958 25.332 59018.905 20090105040052 . 8956.131 25.398 59018.929 8956.148 25.450 59018.894 20090105040053 . 8956.238 25.503 59018.917 8956.208 25.505 59018.842 20090105040054 . 8956.349 25.603 59018.877 8956.327 25.556 59018.825 20090105040055 . 8956.443 25.647 59018.843 8956.436 25.666 59018.872 20090105040056 . 8956.555 25.807 59018.843 8956.509 25.781 59018.837 20090105040057 . 8956.641 25.804 59018.762 8956.586 25.773 59018.753 20090105040058 . 8956.687 25.853 59018.749 8956.697 25.866 59018.686 20090105040059 . 8956.845 25.974 59018.738 8956.834 25.933 59018.684 20090105040100 . 8956.901 25.980 59018.666 8956.941 26.004 59018.676 20090105040101 . 8956.973 26.076 59018.655 8956.930 26.032 59018.529 20090105040102 . 8957.042 26.083 59018.539 8956.992 26.119 59018.500 20090105040103 . 8957.062 26.205 59018.520 8957.018 26.151 59018.370 20090105040104 . 8957.090 26.236 59018.417 8957.087 26.273 59018.376 20090105040105 . 8957.177 26.321 59018.378 8957.152 26.322 59018.296 20090105040106 . 8957.246 26.379 59018.346 8957.207 26.386 59018.275 20090105040107 . 8957.304 26.429 59018.262 8957.319 26.403 59018.193 20090105040108 . 8957.431 26.462 59018.197 8957.411 26.505 59018.192 20090105040109 . 8957.537 26.566 59018.174 8957.507 26.606 59018.122 20090105040110 . 8957.607 26.675 59018.160 8957.613 26.641 59018.095 20090105040111 . 8957.716 26.728 59018.138 8957.686 26.679 59018.062 20090105040112 . 8957.790 26.734 59018.104 8957.763 26.759 59018.058 20090105040113 . 8957.904 26.786 59018.106 8957.869 26.816 59018.023 20090105040114 . 8957.938 26.804 59018.040 8957.948 26.826 59018.056 20090105040115 . 8958.015 26.902 59018.051 8958.007 26.922 59018.047 20090105040116 . 8958.126 27.011 59018.043 8958.057 26.953 59017.924 20090105040117 . 8958.133 27.040 59017.993 8958.052 26.974 59017.886 20090105040118 . 8958.103 27.045 59017.879 8958.105 27.070 59017.846 20090105040119 . 8958.225 27.168 59017.885 8958.206 27.133 59017.843 20090105040120 . 8958.282 27.194 59017.847 8958.286 27.175 59017.755 20090105040121 . 8958.342 27.220 59017.770 8958.327 27.186 59017.741 20090105040122 . 8958.395 27.258 59017.712 8958.349 27.258 59017.618 20090105040123 . 8958.449 27.311 59017.622 8958.461 27.324 59017.589 20090105040124 . 8958.494 27.299 59017.553 8958.514 27.383 59017.555 20090105040125 . 8958.568 27.437 59017.571 8958.528 27.471 59017.506 20090105040126 . 8958.565 27.478 59017.471 8958.513 27.408 59017.439 20090105040127 . 8958.557 27.509 59017.467 8958.488 27.425 59017.364 20090105040128 . 8958.494 27.441 59017.452 8958.398 27.382 59017.343 20090105040129 . 8958.393 27.440 59017.389 8958.335 27.441 59017.350 20090105040130 . 8958.302 27.496 59017.341 8958.194 27.433 59017.290 20090105040131 . 8958.182 27.435 59017.292 8958.087 27.338 59017.192 20090105040132 . 8958.081 27.362 59017.204 8957.997 27.328 59017.060 20090105040133 . 8958.057 27.322 59017.102 8957.966 27.348 59017.000 20090105040134 . 8957.985 27.426 59016.986 8957.939 27.351 59016.893 20090105040135 . 8958.016 27.352 59016.869 8957.996 27.346 59016.782 20090105040136 . 8958.093 27.424 59016.803 8958.048 27.374 59016.664 20090105040137 . 8958.111 27.309 59016.642 8958.031 27.238 59016.506 20090105040138 . 8958.065 27.321 59016.480 8958.044 27.307 59016.403 20090105040139 . 8958.085 27.381 59016.394 8958.097 27.343 59016.320 20090105040140 . 8958.109 27.463 59016.279 8958.057 27.348 59016.209 20090105040141 . 8958.075 27.442 59016.174 8958.076 27.396 59016.095 20090105040142 . 8958.054 27.563 59016.108 8958.022 27.533 59016.048 20090105040143 . 8958.000 27.453 59016.003 8957.948 27.418 59015.908 20090105040144 . 8957.983 27.659 59015.944 8957.934 27.512 59015.862 20090105040145 . 8957.939 27.646 59015.870 8957.914 27.577 59015.755 20090105040146 . 8957.928 27.700 59015.724 8957.873 27.504 59015.637 20090105040147 . 8957.900 27.716 59015.667 8957.830 27.535 59015.554 20090105040148 . 8957.889 27.672 59015.580 8957.863 27.618 59015.489 20090105040149 . 8957.886 27.706 59015.484 8957.819 27.551 59015.385 20090105040150 . 8957.845 27.674 59015.354 8957.779 27.639 59015.340 20090105040151 . 8957.766 27.615 59015.247 8957.701 27.650 59015.177 20090105040152 . 8957.720 27.742 59015.167 8957.648 27.526 59015.089 20090105040153 . 8957.669 27.611 59015.088 8957.602 27.536 59015.018 20090105040154 . 8957.638 27.507 59014.938 8957.642 27.509 59015.009 20090105040155 . 8957.751 27.774 59015.130 8957.680 27.664 59015.057 20090105040156 . 8957.646 27.713 59014.996 8957.558 27.633 59014.937 20090105040157 . 8957.531 27.696 59014.852 8957.364 27.514 59014.730 20090105040158 . 8957.320 27.623 59014.699 8957.194 27.730 59014.683 20090105040159 . 8957.171 27.750 59014.596 8956.999 27.776 59014.556 20090105040200 . 8956.989 27.847 59014.507 8956.842 27.762 59014.389 20090105040201 . 8956.808 27.811 59014.313 8956.629 27.719 59014.224 20090105040202 . 8956.582 27.631 59014.062 8956.387 27.476 59013.954 20090105040203 . 8956.415 27.735 59014.007 8956.242 27.697 59013.915 20090105040204 . 8956.189 27.636 59013.802 8956.026 27.562 59013.694 20090105040205 . 8955.934 27.589 59013.670 8955.777 27.544 59013.545 20090105040206 . 8955.692 27.629 59013.525 8955.527 27.445 59013.356 20090105040207 . 8955.445 27.441 59013.338 8955.293 27.434 59013.218 20090105040208 . 8955.224 27.473 59013.174 8955.059 27.219 59013.027 20090105040209 . 8955.035 27.352 59013.029 8954.900 27.312 59012.868 20090105040210 . 8954.862 27.337 59012.835 8954.700 27.245 59012.728 20090105040211 . 8954.664 27.305 59012.668 8954.497 27.136 59012.518 20090105040212 . 8954.420 27.235 59012.504 8954.248 27.137 59012.385 20090105040213 . 8954.238 27.194 59012.336 8954.111 27.090 59012.192 20090105040214 . 8954.094 27.177 59012.178 8953.970 27.100 59012.048 20090105040215 . 8953.942 27.056 59011.963 8953.827 27.011 59011.870 20090105040216 . 8953.780 27.107 59011.854 8953.673 27.004 59011.728 20090105040217 . 8953.599 27.050 59011.687 8953.508 27.012 59011.600 20090105040218 . 8953.490 27.146 59011.613 8953.393 26.949 59011.462 20090105040219 . 8953.384 27.088 59011.497 8953.295 26.949 59011.365 20090105040220 . 8953.260 26.949 59011.324 8953.164 26.829 59011.179 20090105040221 . 8953.079 26.891 59011.169 8952.956 26.751 59011.008 20090105040222 . 8952.929 26.839 59010.984 8952.831 26.718 59010.904 20090105040223 . 8952.733 26.694 59010.820 8952.622 26.619 59010.738 20090105040224 . 8952.571 26.802 59010.707 8952.475 26.678 59010.610 20090105040225 . 8952.427 26.682 59010.590 8952.318 26.569 59010.502 20090105040226 . 8952.255 26.672 59010.430 8952.120 26.506 59010.329 20090105040227 . 8952.102 26.481 59010.294 8951.983 26.408 59010.203 20090105040228 . 8951.957 26.447 59010.165 8951.871 26.142 59010.078 20090105040229 . 8951.857 26.425 59010.072 8951.771 26.287 59009.996 20090105040230 . 8951.747 26.355 59009.966 8951.641 26.040 59009.883 20090105040231 . 8951.623 26.301 59009.917 8951.582 26.101 59009.845 20090105040232 . 8951.540 26.264 59009.791 8951.448 26.090 59009.757 20090105040233 . 8951.426 26.077 59009.704 8951.346 25.941 59009.650 20090105040234 . 8951.324 26.074 59009.666 8951.281 25.879 59009.602 20090105040235 . 8951.190 25.792 59009.540 8951.092 25.771 59009.461 20090105040236 . 8951.097 25.879 59009.444 8950.992 25.882 59009.387 20090105040237 . 8950.985 25.943 59009.335 8950.884 25.736 59009.260 20090105040238 . 8950.876 25.745 59009.266 8950.803 25.692 59009.171 20090105040239 . 8950.773 25.868 59009.134 8950.758 25.887 59009.149 20090105040240 . 8950.700 25.877 59009.067 8950.634 25.625 59008.973 20090105040241 . 8950.635 25.710 59008.961 8950.509 25.754 59008.899 20090105040242 . 8950.489 25.925 59008.905 8950.412 25.773 59008.792 20090105040243 . 8950.352 25.742 59008.772 8950.292 25.845 59008.726 20090105040244 . 8950.240 25.805 59008.688 8950.125 25.573 59008.560 20090105040245 . 8950.125 25.766 59008.646 8949.949 25.540 59008.497 20090105040246 . 8949.942 25.674 59008.513 8949.796 25.744 59008.410 20090105040247 . 8949.766 25.507 59008.355 8949.665 25.651 59008.312 20090105040248 . 8949.678 25.757 59008.324 8949.493 25.686 59008.254 20090105040249 . 8949.461 25.810 59008.219 8949.300 25.589 59008.117 20090105040250 . 8949.292 25.775 59008.073 8949.164 25.653 59007.953 20090105040251 . 8949.154 25.651 59007.900 8949.014 25.464 59007.789 20090105040252 . 8949.057 25.620 59007.817 8948.913 25.704 59007.731 20090105040253 . 8948.871 25.613 59007.656 8948.766 25.549 59007.571 20090105040254 . 8948.708 25.496 59007.505 8948.563 25.611 59007.368 20090105040255 . 8948.625 25.684 59007.388 8948.455 25.637 59007.216 20090105040256 . 8948.472 25.764 59007.173 8948.366 25.622 59007.057 20090105040257 . 8948.328 25.700 59007.062 8948.276 25.673 59006.956 20090105040258 . 8948.260 25.798 59006.956 8948.166 25.624 59006.870 20090105040259 . 8948.164 25.678 59006.882 8948.044 25.807 59006.814 20090105040300 . 8948.039 25.844 59006.782 8947.952 25.448 59006.615 20090105040301 . 8947.862 25.556 59006.631 8947.747 25.433 59006.512 20090105040302 . 8947.723 25.372 59006.489 8947.624 25.394 59006.426 20090105040303 . 8947.597 25.388 59006.409 8947.490 25.319 59006.320 20090105040304 . 8947.467 25.406 59006.367 8947.390 25.258 59006.267 20090105040305 . 8947.350 25.305 59006.277 8947.276 25.434 59006.279 20090105040306 . 8947.236 25.325 59006.245 8947.173 25.201 59006.168 20090105040307 . 8947.100 25.212 59006.140 8947.037 25.156 59006.104 20090105040308 . 8946.989 25.213 59006.063 8946.888 25.107 59005.978 20090105040309 . 8946.831 25.075 59005.965 8946.728 24.941 59005.871 20090105040310 . 8946.681 25.021 59005.838 8946.633 24.902 59005.782 20090105040311 . 8946.575 24.968 59005.780 8946.517 24.807 59005.667 20090105040312 . 8946.498 24.937 59005.693 8946.423 24.843 59005.633 20090105040313 . 8946.426 24.903 59005.652 8946.435 24.752 59005.593 20090105040314 . 8946.463 24.899 59005.630 8946.339 24.804 59005.535 20090105040315 . 8946.388 24.857 59005.562 8946.324 24.692 59005.507 20090105040316 . 8946.325 24.743 59005.492 8946.248 24.592 59005.427 20090105040317 . 8946.299 24.683 59005.454 8946.291 24.605 59005.430 20090105040318 . 8946.298 24.672 59005.465 8946.238 24.677 59005.473 20090105040319 . 8946.302 24.627 59005.497 8946.261 24.549 59005.470 20090105040320 . 8946.247 24.629 59005.450 8946.202 24.501 59005.415 20090105040321 . 8946.165 24.588 59005.420 8946.140 24.493 59005.378 20090105040322 . 8946.137 24.575 59005.392 8946.017 24.383 59005.319 20090105040323 . 8946.088 24.471 59005.370 8946.011 24.436 59005.334 20090105040324 . 8946.011 24.380 59005.318 8946.007 24.345 59005.402 20090105040325 . 8946.064 24.409 59005.415 8946.008 24.394 59005.431 20090105040326 . 8945.988 24.404 59005.416 8945.992 24.316 59005.444 20090105040327 . 8946.014 24.330 59005.453 8945.905 24.257 59005.353 20090105040328 . 8945.890 24.234 59005.309 8945.876 24.190 59005.289 20090105040329 . 8945.864 24.210 59005.254 8945.804 24.147 59005.257 20090105040330 . 8945.818 24.122 59005.259 8945.786 24.120 59005.257 20090105040331 . 8945.814 24.130 59005.266 8945.789 24.042 59005.281 20090105040332 . 8945.852 24.125 59005.293 8945.799 24.154 59005.293 20090105040333 . 8945.857 24.109 59005.332 8945.751 24.024 59005.258 20090105040334 . 8945.814 24.055 59005.315 8945.728 23.938 59005.246 20090105040335 . 8945.718 24.006 59005.306 8945.616 23.859 59005.279 20090105040336 . 8945.643 23.927 59005.317 8945.508 23.856 59005.233 20090105040337 . 8945.553 23.906 59005.262 8945.462 23.785 59005.258 20090105040338 . 8945.445 23.801 59005.278 8945.324 23.706 59005.216 20090105040339 . 8945.307 23.727 59005.222 8945.207 23.670 59005.209 20090105040340 . 8945.238 23.728 59005.229 8945.137 23.647 59005.197 20090105040341 . 8945.113 23.636 59005.194 8944.949 23.496 59005.113 20090105040342 . 8944.912 23.527 59005.116 8944.783 23.413 59005.091 20090105040343 . 8944.794 23.454 59005.120 8944.641 23.282 59005.068 20090105040344 . 8944.625 23.306 59005.066 8944.500 23.071 59005.030 20090105040345 . 8944.495 23.278 59005.082 8944.315 23.063 59004.938 20090105040346 . 8944.286 23.199 59004.955 8944.141 22.913 59004.885 20090105040347 . 8944.102 23.016 59004.857 8943.933 23.065 59004.806 20090105040348 . 8943.791 22.903 59004.710 8943.572 22.778 59004.596 20090105040349 . 8943.541 22.871 59004.583 8943.427 22.770 59004.582 20090105040350 . 8943.337 22.838 59004.564 8943.178 22.687 59004.454 20090105040351 . 8943.135 22.697 59004.480 8942.996 22.773 59004.410 20090105040352 . 8942.945 22.733 59004.398 8942.772 22.512 59004.233 20090105040353 . 8942.723 22.553 59004.236 8942.601 22.536 59004.173 20090105040354 . 8942.533 22.492 59004.151 8942.389 22.414 59004.083 20090105040355 . 8942.363 22.398 59004.103 8942.191 22.358 59003.969 20090105040356 . 8942.178 22.378 59004.023 8941.978 22.215 59003.862 20090105040357 . 8941.998 22.244 59003.923 8941.821 22.213 59003.841 20090105040358 . 8941.788 22.196 59003.830 8941.644 22.104 59003.713 20090105040359 . 8941.605 22.113 59003.702 8941.425 22.028 59003.590 20090105040400 . 8941.473 22.027 59003.685 8941.286 21.906 59003.567 20090105040401 . 8941.212 21.920 59003.614 8941.073 21.789 59003.531 20090105040402 . 8941.002 21.788 59003.568 8940.929 21.805 59003.537 20090105040403 . 8940.907 21.867 59003.582 8940.780 21.651 59003.470 20090105040404 . 8940.727 21.715 59003.509 8940.626 21.554 59003.410 20090105040405 . 8940.527 21.545 59003.413 8940.411 21.414 59003.343 20090105040406 . 8940.415 21.466 59003.396 8940.274 21.373 59003.282 20090105040407 . 8940.273 21.375 59003.379 8940.136 21.325 59003.296 20090105040408 . 8940.104 21.368 59003.302 8939.931 21.257 59003.243 20090105040409 . 8939.894 21.281 59003.295 8939.735 21.208 59003.175 20090105040410 . 8939.760 21.297 59003.298 8939.635 21.198 59003.242 20090105040411 . 8939.598 21.238 59003.262 8939.454 21.172 59003.172 20090105040412 . 8939.356 21.185 59003.236 8939.210 21.092 59003.056 20090105040413 . 8939.148 21.087 59003.136 8938.967 20.967 59003.003 20090105040414 . 8938.886 21.005 59003.058 8938.740 20.967 59002.991 20090105040415 . 8938.673 20.979 59002.992 8938.529 20.948 59002.983 20090105040416 . 8938.445 20.972 59002.997 8938.324 20.862 59002.907 20090105040417 . 8938.251 20.936 59002.933 8938.142 20.886 59002.890 20090105040418 . 8938.035 20.862 59002.873 8937.893 20.770 59002.740 20090105040419 . 8937.784 20.752 59002.760 8937.656 20.677 59002.678 20090105040420 . 8937.595 20.649 59002.658 8937.523 20.605 59002.601 20090105040421 . 8937.455 20.601 59002.641 8937.349 20.542 59002.553 20090105040422 . 8937.338 20.549 59002.569 8937.236 20.516 59002.542 20090105040423 . 8937.244 20.579 59002.565 8937.139 20.461 59002.533 20090105040424 . 8937.113 20.488 59002.514 8937.015 20.381 59002.434 20090105040425 . 8937.020 20.450 59002.456 8936.978 20.342 59002.435 20090105040426 . 8936.976 20.394 59002.495 8936.967 20.345 59002.481 20090105040427 . 8936.939 20.388 59002.482 8936.894 20.293 59002.477 20090105040428 . 8936.926 20.350 59002.502 8936.889 20.296 59002.484 20090105040429 . 8936.938 20.333 59002.573 8936.930 20.265 59002.562 20090105040430 . 8936.928 20.302 59002.604 8936.861 20.240 59002.572 20090105040431 . 8936.923 20.319 59002.689 8936.899 20.221 59002.643 20090105040432 . 8936.897 20.264 59002.701 8936.828 20.172 59002.686 20090105040433 . 8936.812 20.227 59002.754 8936.798 20.195 59002.800 20090105040434 . 8936.852 20.225 59002.867 8936.780 20.193 59002.860 20090105040435 . 8936.791 20.270 59002.972 8936.701 20.202 59002.935 20090105040436 . 8936.687 20.170 59003.000 8936.646 20.111 59002.978 20090105040437 . 8936.674 20.221 59003.070 8936.690 20.216 59003.097 20090105040438 . 8936.677 20.279 59003.152 8936.613 20.225 59003.168 20090105040439 . 8936.583 20.233 59003.179 8936.524 20.158 59003.175 20090105040440 . 8936.514 20.226 59003.226 8936.457 20.177 59003.221 20090105040441 . 8936.466 20.260 59003.305 8936.402 20.212 59003.313 20090105040442 . 8936.460 20.323 59003.414 8936.367 20.187 59003.386 20090105040443 . 8936.393 20.285 59003.469 8936.310 20.225 59003.414 20090105040444 . 8936.264 20.249 59003.418 8936.212 20.205 59003.451 20090105040445 . 8936.263 20.315 59003.534 8936.173 20.246 59003.460 20090105040446 . 8936.226 20.339 59003.541 8936.168 20.271 59003.514 20090105040447 . 8936.147 20.351 59003.580 8936.105 20.276 59003.569 20090105040448 . 8936.096 20.377 59003.611 8936.046 20.337 59003.599 20090105040449 . 8936.066 20.412 59003.699 8936.004 20.366 59003.658 20090105040450 . 8935.998 20.417 59003.708 8935.952 20.361 59003.658 20090105040451 . 8935.986 20.464 59003.717 8935.905 20.456 59003.688 20090105040452 . 8935.924 20.478 59003.719 8935.863 20.519 59003.745 20090105040453 . 8935.846 20.545 59003.748 8935.822 20.528 59003.764 20090105040454 . 8935.808 20.554 59003.765 8935.754 20.527 59003.756 20090105040455 . 8935.790 20.631 59003.782 8935.715 20.629 59003.767 20090105040456 . 8935.740 20.656 59003.831 8935.651 20.637 59003.785 20090105040457 . 8935.612 20.692 59003.826 8935.578 20.655 59003.809 20090105040458 . 8935.614 20.805 59003.864 8935.496 20.733 59003.788 20090105040459 . 8935.465 20.836 59003.843 8935.376 20.808 59003.837 20090105040500 . 8935.408 20.881 59003.865 8935.294 20.818 59003.819 20090105040501 . 8935.353 20.923 59003.921 8935.296 20.906 59003.914 20090105040502 . 8935.319 20.961 59003.940 8935.238 20.904 59003.902 20090105040503 . 8935.317 21.029 59003.943 8935.258 20.968 59003.949 20090105040504 . 8935.271 21.044 59003.959 8935.250 21.036 59003.925 20090105040505 . 8935.247 21.109 59003.968 8935.181 21.053 59003.964 20090105040506 . 8935.236 21.169 59004.004 8935.220 21.130 59004.004 20090105040507 . 8935.236 21.193 59004.009 8935.172 21.134 59004.007 20090105040508 . 8935.192 21.235 59004.072 8935.169 21.198 59004.087 20090105040509 . 8935.180 21.311 59004.111 8935.132 21.256 59004.099 20090105040510 . 8935.110 21.271 59004.127 8935.056 21.277 59004.125 20090105040511 . 8935.059 21.338 59004.155 8934.999 21.278 59004.127 20090105040512 . 8935.016 21.360 59004.166 8934.976 21.358 59004.179 20090105040513 . 8934.968 21.377 59004.209 8934.942 21.387 59004.199 20090105040514 . 8934.939 21.477 59004.258 8934.907 21.446 59004.243 20090105040515 . 8934.877 21.555 59004.298 8934.851 21.508 59004.293 20090105040516 . 8934.833 21.571 59004.246 8934.725 21.519 59004.236 20090105040517 . 8934.713 21.549 59004.224 8934.649 21.509 59004.235 20090105040518 . 8934.671 21.674 59004.273 8934.631 21.598 59004.288 20090105040519 . 8934.610 21.698 59004.307 8934.484 21.557 59004.290 20090105040520 . 8934.479 21.730 59004.319 8934.432 21.622 59004.350 20090105040521 . 8934.456 21.734 59004.362 8934.343 21.635 59004.331 20090105040522 . 8934.323 21.768 59004.359 8934.218 21.689 59004.325 20090105040523 . 8934.220 21.785 59004.307 8934.148 21.727 59004.296 20090105040524 . 8934.136 21.813 59004.350 8934.065 21.753 59004.319 20090105040525 . 8934.075 21.817 59004.361 8933.993 21.788 59004.336 20090105040526 . 8934.017 21.895 59004.354 8933.904 21.866 59004.310 20090105040527 . 8933.918 21.869 59004.310 8933.866 21.861 59004.299 20090105040528 . 8933.843 21.944 59004.322 8933.752 21.881 59004.302 20090105040529 . 8933.741 22.000 59004.342 8933.621 21.873 59004.268 20090105040530 . 8933.610 21.958 59004.279 8933.459 21.915 59004.212 20090105040531 . 8933.536 22.029 59004.235 8933.474 22.016 59004.264 20090105040532 . 8933.497 22.077 59004.321 8933.374 22.010 59004.259 20090105040533 . 8933.404 22.046 59004.221 8933.269 21.987 59004.177 20090105040534 . 8933.312 22.071 59004.197 8933.252 21.999 59004.201 20090105040535 . 8933.298 22.129 59004.200 8933.267 22.072 59004.227 20090105040536 . 8933.334 22.155 59004.247 8933.265 22.134 59004.192 20090105040537 . 8933.297 22.148 59004.208 8933.216 22.067 59004.168 20090105040538 . 8933.284 22.119 59004.219 8933.193 22.044 59004.156 20090105040539 . 8933.261 22.173 59004.243 8933.216 22.090 59004.174 20090105040540 . 8933.276 22.182 59004.235 8933.164 22.129 59004.198 20090105040541 . 8933.213 22.209 59004.252 8933.165 22.187 59004.227 20090105040542 . 8933.181 22.252 59004.270 8933.090 22.156 59004.207 20090105040543 . 8933.116 22.239 59004.220 8933.040 22.157 59004.180 20090105040544 . 8933.017 22.232 59004.218 8932.950 22.220 59004.192 20090105040545 . 8932.988 22.325 59004.265 8932.865 22.222 59004.179 20090105040546 . 8932.872 22.291 59004.226 8932.756 22.263 59004.210 20090105040547 . 8932.727 22.299 59004.210 8932.620 22.263 59004.200 20090105040548 . 8932.626 22.304 59004.219 8932.501 22.248 59004.213 20090105040549 . 8932.512 22.278 59004.262 8932.358 22.241 59004.156 20090105040550 . 8932.394 22.293 59004.185 8932.267 22.232 59004.140 20090105040551 . 8932.268 22.310 59004.198 8932.155 22.285 59004.147 20090105040552 . 8932.145 22.254 59004.149 8932.045 22.233 59004.130 20090105040553 . 8932.001 22.257 59004.130 8931.910 22.210 59004.077 20090105040554 . 8931.923 22.255 59004.108 8931.785 22.200 59004.023 20090105040555 . 8931.792 22.222 59004.067 8931.616 22.169 59004.009 20090105040556 . 8931.631 22.222 59004.036 8931.513 22.232 59003.959 20090105040557 . 8931.459 22.192 59003.976 8931.347 22.145 59003.892 20090105040558 . 8931.404 22.233 59003.951 8931.283 22.192 59003.838 20090105040559 . 8931.331 22.282 59003.901 8931.220 22.214 59003.814 20090105040600 . 8931.255 22.323 59003.876 8931.175 22.209 59003.801 20090105040601 . 8931.196 22.271 59003.847 8931.098 22.251 59003.835 20090105040602 . 8931.186 22.274 59003.889 8931.053 22.223 59003.795 20090105040603 . 8931.110 22.274 59003.859 8930.996 22.220 59003.818 20090105040604 . 8931.073 22.262 59003.887 8931.042 22.293 59003.893 20090105040605 . 8931.093 22.308 59003.921 8931.003 22.261 59003.921 20090105040606 . 8931.034 22.355 59004.033 8930.942 22.319 59003.961 20090105040607 . 8931.009 22.344 59004.030 8930.918 22.252 59003.965 20090105040608 . 8930.946 22.355 59004.082 8930.868 22.269 59004.039 20090105040609 . 8930.896 22.333 59004.106 8930.800 22.308 59004.074 20090105040610 . 8930.872 22.353 59004.162 8930.763 22.298 59004.125 20090105040611 . 8930.821 22.344 59004.181 8930.704 22.284 59004.180 20090105040612 . 8930.723 22.358 59004.232 8930.659 22.362 59004.201 20090105040613 . 8930.686 22.436 59004.279 8930.594 22.388 59004.219 20090105040614 . 8930.657 22.463 59004.307 8930.566 22.408 59004.278 20090105040615 . 8930.643 22.463 59004.352 8930.552 22.441 59004.353 20090105040616 . 8930.608 22.496 59004.431 8930.500 22.444 59004.381 20090105040617 . 8930.564 22.532 59004.520 8930.492 22.475 59004.399 20090105040618 . 8930.566 22.517 59004.511 8930.500 22.452 59004.493 20090105040619 . 8930.541 22.489 59004.583 8930.442 22.465 59004.553 20090105040620 . 8930.476 22.514 59004.652 8930.386 22.467 59004.627 20090105040621 . 8930.445 22.537 59004.701 8930.373 22.507 59004.684 20090105040622 . 8930.398 22.588 59004.777 8930.340 22.525 59004.747 20090105040623 . 8930.386 22.604 59004.839 8930.322 22.583 59004.837 20090105040624 . 8930.373 22.613 59004.934 8930.318 22.600 59004.886 20090105040625 . 8930.397 22.688 59004.985 8930.360 22.626 59004.977 20090105040626 . 8930.427 22.701 59005.057 8930.378 22.653 59005.034 20090105040627 . 8930.419 22.724 59005.154 8930.359 22.674 59005.128 20090105040628 . 8930.463 22.806 59005.216 8930.406 22.706 59005.171 20090105040629 . 8930.475 22.838 59005.249 8930.447 22.775 59005.241 20090105040630 . 8930.477 22.861 59005.334 8930.442 22.836 59005.303 20090105040631 . 8930.490 22.897 59005.398 8930.421 22.834 59005.359 20090105040632 . 8930.533 22.984 59005.528 8930.466 22.920 59005.443 20090105040633 . 8930.514 23.020 59005.587 8930.490 22.970 59005.549 20090105040634 . 8930.574 23.110 59005.642 8930.530 23.054 59005.580 20090105040635 . 8930.587 23.108 59005.690 8930.551 23.119 59005.645 20090105040636 . 8930.656 23.276 59005.795 8930.590 23.192 59005.755 20090105040637 . 8930.653 23.344 59005.850 8930.642 23.284 59005.808 20090105040638 . 8930.644 23.294 59005.858 8930.618 23.306 59005.861 20090105040639 . 8930.675 23.416 59005.923 8930.649 23.373 59005.884 20090105040640 . 8930.701 23.490 59006.019 8930.709 23.451 59006.013 20090105040641 . 8930.765 23.540 59006.037 8930.724 23.510 59005.978 20090105040642 . 8930.802 23.606 59006.117 8930.827 23.634 59006.100 20090105040643 . 8930.866 23.673 59006.147 8930.876 23.683 59006.172 20090105040644 . 8930.980 23.789 59006.273 8930.981 23.776 59006.267 20090105040645 . 8931.078 23.889 59006.353 8931.061 23.828 59006.339 20090105040646 . 8931.123 23.951 59006.378 8931.136 23.887 59006.401 20090105040647 . 8931.212 23.965 59006.441 8931.225 23.951 59006.415 20090105040648 . 8931.335 24.051 59006.564 8931.345 24.080 59006.595 20090105040649 . 8931.398 24.135 59006.612 8931.395 24.143 59006.599 20090105040650 . 8931.473 24.197 59006.689 8931.453 24.154 59006.670 20090105040651 . 8931.536 24.282 59006.787 8931.547 24.263 59006.785 20090105040652 . 8931.567 24.348 59006.793 8931.585 24.313 59006.807 20090105040653 . 8931.663 24.372 59006.881 8931.669 24.392 59006.917 20090105040654 . 8931.747 24.515 59006.987 8931.715 24.418 59006.959 20090105040655 . 8931.751 24.545 59007.012 8931.746 24.488 59007.011 20090105040656 . 8931.809 24.537 59007.066 8931.779 24.516 59007.061 20090105040657 . 8931.830 24.655 59007.196 8931.781 24.563 59007.148 20090105040658 . 8931.864 24.661 59007.208 8931.853 24.650 59007.221 20090105040659 . 8931.859 24.725 59007.247 8931.804 24.687 59007.250 20090105040700 . 8931.830 24.741 59007.296 8931.832 24.712 59007.291 20090105040701 . 8931.883 24.782 59007.368 8931.862 24.737 59007.387 20090105040702 . 8931.914 24.825 59007.429 8931.877 24.793 59007.423 20090105040703 . 8931.904 24.908 59007.488 8931.877 24.830 59007.455 20090105040704 . 8931.934 24.944 59007.539 8931.901 24.834 59007.563 20090105040705 . 8931.940 24.956 59007.573 8931.860 24.854 59007.579 20090105040706 . 8931.921 24.976 59007.625 8931.830 24.881 59007.606 20090105040707 . 8931.882 24.990 59007.712 8931.837 24.932 59007.741 20090105040708 . 8931.841 25.009 59007.713 8931.763 24.960 59007.734 20090105040709 . 8931.766 24.998 59007.771 8931.678 24.932 59007.750 20090105040710 . 8931.708 25.030 59007.756 8931.606 24.906 59007.762 20090105040711 . 8931.616 24.986 59007.830 8931.526 24.936 59007.769 20090105040712 . 8931.536 25.018 59007.832 8931.403 24.982 59007.851 20090105040713 . 8931.399 25.000 59007.851 8931.308 24.950 59007.834 20090105040714 . 8931.219 24.964 59007.826 8931.113 24.914 59007.816 20090105040715 . 8931.081 24.956 59007.830 8931.002 24.920 59007.820 20090105040716 . 8930.990 24.979 59007.844 8930.854 24.880 59007.818 20090105040717 . 8930.858 24.959 59007.858 8930.750 24.889 59007.802 20090105040718 . 8930.744 24.949 59007.820 8930.652 24.913 59007.781 20090105040719 . 8930.642 24.903 59007.767 8930.570 24.865 59007.736 20090105040720 . 8930.515 24.827 59007.748 8930.456 24.830 59007.760 20090105040721 . 8930.476 24.858 59007.828 8930.377 24.797 59007.797 20090105040722 . 8930.423 24.862 59007.797 8930.350 24.796 59007.779 20090105040723 . 8930.421 24.819 59007.865 8930.386 24.723 59007.859 20090105040724 . 8930.419 24.782 59007.874 8930.384 24.732 59007.896 20090105040725 . 8930.445 24.720 59007.917 8930.386 24.641 59007.887 20090105040726 . 8930.445 24.691 59007.962 8930.415 24.670 59007.930 20090105040727 . 8930.475 24.695 59008.004 8930.402 24.628 59008.023 20090105040728 . 8930.466 24.636 59008.035 8930.409 24.621 59008.054 20090105040729 . 8930.488 24.622 59008.100 8930.449 24.594 59008.138 20090105040730 . 8930.495 24.627 59008.170 8930.469 24.618 59008.216 20090105040731 . 8930.533 24.690 59008.280 8930.479 24.638 59008.253 20090105040732 . 8930.554 24.682 59008.326 8930.511 24.608 59008.303 20090105040733 . 8930.555 24.661 59008.389 8930.581 24.643 59008.352 20090105040734 . 8930.620 24.709 59008.442 8930.572 24.597 59008.417 20090105040735 . 8930.691 24.684 59008.495 8930.638 24.641 59008.480 20090105040736 . 8930.755 24.687 59008.530 8930.728 24.720 59008.570 20090105040737 . 8930.842 24.688 59008.673 8930.812 24.681 59008.627 20090105040738 . 8930.886 24.761 59008.683 8930.862 24.655 59008.651 20090105040739 . 8930.957 24.734 59008.739 8930.956 24.637 59008.716 20090105040740 . 8931.062 24.798 59008.786 8931.049 24.727 59008.765 20090105040741 . 8931.210 24.835 59008.904 8931.200 24.779 59008.877 20090105040742 . 8931.304 24.806 59008.929 8931.311 24.872 59008.996 20090105040743 . 8931.467 24.869 59009.113 8931.380 24.859 59009.049 20090105040744 . 8931.530 24.915 59009.182 8931.512 24.882 59009.131 20090105040745 . 8931.587 24.922 59009.261 8931.537 24.834 59009.205 20090105040746 . 8931.643 24.896 59009.290 8931.585 24.835 59009.298 20090105040747 . 8931.645 24.855 59009.360 8931.620 24.844 59009.371 20090105040748 . 8931.689 24.858 59009.446 8931.627 24.871 59009.428 20090105040749 . 8931.690 24.917 59009.543 8931.631 24.869 59009.524 20090105040750 . 8931.693 24.892 59009.612 8931.621 24.895 59009.603 20090105040751 . 8931.661 24.918 59009.676 8931.595 24.862 59009.654 20090105040752 . 8931.625 24.923 59009.746 8931.572 24.885 59009.672 20090105040753 . 8931.567 24.964 59009.718 8931.511 24.926 59009.703 20090105040754 . 8931.545 24.988 59009.699 8931.501 24.904 59009.657 20090105040755 . 8931.537 25.011 59009.715 8931.463 24.935 59009.643 20090105040756 . 8931.505 25.038 59009.717 8931.462 24.965 59009.688 20090105040757 . 8931.549 25.006 59009.732 8931.450 24.981 59009.668 20090105040758 . 8931.539 25.016 59009.722 8931.487 24.964 59009.692 20090105040759 . 8931.531 25.021 59009.773 8931.517 24.952 59009.741 20090105040800 . 8931.572 25.065 59009.829 8931.491 24.990 59009.777 20090105040801 . 8931.476 25.010 59009.798 8931.416 24.971 59009.746 20090105040802 . 8931.471 25.005 59009.831 8931.414 24.981 59009.759 20090105040803 . 8931.468 25.032 59009.828 8931.381 24.987 59009.740 20090105040804 . 8931.451 25.042 59009.826 8931.405 24.989 59009.726 20090105040805 . 8931.437 25.020 59009.791 8931.432 25.030 59009.796 20090105040806 . 8931.477 25.085 59009.896 8931.428 25.057 59009.834 20090105040807 . 8931.502 25.129 59009.927 8931.442 25.001 59009.895 20090105040808 . 8931.448 25.093 59009.944 8931.432 25.051 59009.879 20090105040809 . 8931.507 25.124 59009.946 8931.453 25.046 59009.915 20090105040810 . 8931.465 25.140 59009.939 8931.461 25.084 59009.951 20090105040811 . 8931.468 25.163 59010.033 8931.414 25.028 59009.977 20090105040812 . 8931.453 25.109 59010.083 8931.376 25.054 59010.016 20090105040813 . 8931.385 25.025 59010.050 8931.319 24.976 59010.026 20090105040814 . 8931.326 25.001 59010.026 8931.266 24.946 59009.975 20090105040815 . 8931.300 25.038 59010.035 8931.252 25.023 59010.024 20090105040816 . 8931.264 25.041 59010.052 8931.222 24.961 59010.009 20090105040817 . 8931.238 25.043 59010.070 8931.205 24.980 59010.055 20090105040818 . 8931.231 25.008 59010.115 8931.152 24.938 59010.082 20090105040819 . 8931.177 24.998 59010.143 8931.136 24.937 59010.056 20090105040820 . 8931.111 24.940 59010.135 8931.084 24.854 59010.163 20090105040821 . 8931.147 25.010 59010.301 8931.013 24.879 59010.265 20090105040822 . 8931.002 24.915 59010.263 8930.917 24.805 59010.138 20090105040823 . 8930.914 24.855 59010.246 8930.816 24.752 59010.176 20090105040824 . 8930.802 24.772 59010.267 8930.696 24.702 59010.203 20090105040825 . 8930.685 24.764 59010.197 8930.615 24.640 59010.181 20090105040826 . 8930.565 24.723 59010.222 8930.457 24.595 59010.134 20090105040827 . 8930.438 24.646 59010.160 8930.340 24.547 59010.133 20090105040828 . 8930.325 24.615 59010.175 8930.213 24.545 59010.084 20090105040829 . 8930.129 24.485 59010.087 8930.046 24.450 59010.046 20090105040830 . 8930.003 24.482 59010.026 8929.905 24.388 59009.962 20090105040831 . 8929.844 24.415 59009.949 8929.728 24.323 59009.873 20090105040832 . 8929.709 24.362 59009.899 8929.603 24.266 59009.788 20090105040833 . 8929.622 24.306 59009.792 8929.505 24.246 59009.728 20090105040834 . 8929.473 24.295 59009.724 8929.380 24.104 59009.627 20090105040835 . 8929.411 24.215 59009.668 8929.341 24.097 59009.556 20090105040836 . 8929.352 24.230 59009.638 8929.274 24.144 59009.520 20090105040837 . 8929.251 24.126 59009.533 8929.177 24.053 59009.495 20090105040838 . 8929.154 24.124 59009.443 8929.103 24.014 59009.362 20090105040839 . 8929.040 24.069 59009.395 8929.021 23.975 59009.341 20090105040840 . 8928.989 24.061 59009.389 8928.920 23.951 59009.320 20090105040841 . 8928.889 23.992 59009.360 8928.827 23.868 59009.304 20090105040842 . 8928.770 23.888 59009.322 8928.697 23.801 59009.298 20090105040843 . 8928.633 23.829 59009.294 8928.535 23.735 59009.240 20090105040844 . 8928.513 23.738 59009.279 8928.411 23.713 59009.212 20090105040845 . 8928.381 23.726 59009.252 8928.268 23.659 59009.196 20090105040846 . 8928.242 23.690 59009.210 8928.116 23.548 59009.155 20090105040847 . 8928.113 23.634 59009.143 8927.960 23.484 59009.068 20090105040848 . 8927.926 23.496 59009.015 8927.799 23.407 59008.996 20090105040849 . 8927.746 23.483 59009.008 8927.683 23.405 59008.962 20090105040850 . 8927.633 23.438 59008.952 8927.546 23.354 59008.917 20090105040851 . 8927.441 23.390 59008.844 8927.386 23.338 59008.843 20090105040852 . 8927.337 23.319 59008.799 8927.250 23.240 59008.747 20090105040853 . 8927.247 23.305 59008.713 8927.181 23.239 59008.706 20090105040854 . 8927.200 23.245 59008.690 8927.011 23.127 59008.607 20090105040855 . 8927.071 23.192 59008.620 8926.999 23.083 59008.549 20090105040856 . 8927.009 23.133 59008.545 8926.967 23.078 59008.495 20090105040857 . 8926.959 23.097 59008.515 8926.934 23.061 59008.463 20090105040858 . 8926.980 23.130 59008.467 8926.968 23.080 59008.493 20090105040859 . 8926.966 23.099 59008.451 8926.912 23.041 59008.478 20090105040900 . 8927.002 23.136 59008.501 8926.969 23.097 59008.501 20090105040901 . 8927.054 23.174 59008.536 8926.840 23.113 59008.446 20090105040902 . 8926.858 23.186 59008.420 8926.781 23.059 59008.436 20090105040903 . 8926.828 23.082 59008.469 8926.756 23.048 59008.424 20090105040904 . 8926.771 23.057 59008.382 8926.780 23.020 59008.393 20090105040905 . 8926.835 23.018 59008.421 8926.809 23.036 59008.381 20090105040906 . 8926.846 23.060 59008.434 8926.827 22.959 59008.393 20090105040907 . 8926.881 23.034 59008.400 8926.872 22.935 59008.419 20090105040908 . 8926.930 23.024 59008.452 8926.943 22.945 59008.457 20090105040909 . 8927.005 23.013 59008.520 8926.969 22.907 59008.488 20090105040910 . 8927.039 22.975 59008.517 8927.039 22.872 59008.533 20090105040911 . 8927.072 22.940 59008.563 8927.075 22.850 59008.526 20090105040912 . 8927.119 22.909 59008.624 8927.137 22.864 59008.672 20090105040913 . 8927.158 22.844 59008.677 8927.116 22.757 59008.709 20090105040914 . 8927.166 22.822 59008.720 8927.093 22.738 59008.700 20090105040915 . 8927.175 22.759 59008.740 8927.116 22.674 59008.781 20090105040916 . 8927.191 22.719 59008.793 8927.109 22.627 59008.826 20090105040917 . 8927.186 22.722 59008.918 8927.097 22.615 59008.870 20090105040918 . 8927.121 22.629 59008.910 8927.073 22.610 59008.905 20090105040919 . 8927.135 22.619 59008.915 8927.091 22.535 59008.921 20090105040920 . 8927.114 22.622 59009.018 8926.921 22.355 59008.833 20090105040921 . 8926.963 22.436 59008.910 8926.960 22.289 59008.886 20090105040922 . 8926.974 22.333 59008.934 8926.978 22.269 59008.923 20090105040923 . 8926.994 22.311 59009.010 8926.961 22.240 59008.994 20090105040924 . 8926.916 22.279 59009.011 8926.926 22.247 59009.066 20090105040925 . 8926.956 22.311 59009.056 8926.900 22.193 59009.024 20090105040926 . 8926.896 22.302 59009.059 8926.799 22.175 59009.024 20090105040927 . 8926.829 22.267 59009.038 8926.789 22.236 59009.053 20090105040928 . 8926.843 22.321 59009.068 8926.791 22.272 59009.053 20090105040929 . 8926.784 22.323 59009.070 8926.773 22.324 59009.104 20090105040930 . 8926.777 22.371 59009.063 8926.775 22.318 59009.079 20090105040931 . 8926.746 22.380 59009.079 8926.646 22.301 59009.007 20090105040932 . 8926.733 22.350 59009.049 8926.656 22.339 59009.034 20090105040933 . 8926.658 22.361 59009.057 8926.632 22.297 59009.082 20090105040934 . 8926.661 22.436 59009.095 8926.624 22.373 59009.068 20090105040935 . 8926.634 22.422 59009.073 8926.563 22.362 59009.025 20090105040936 . 8926.615 22.422 59009.051 8926.554 22.370 59009.073 20090105040937 . 8926.586 22.413 59009.021 8926.546 22.330 59009.028 20090105040938 . 8926.516 22.353 59009.047 8926.500 22.344 59009.097 20090105040939 . 8926.513 22.366 59009.115 8926.467 22.297 59009.050 20090105040940 . 8926.476 22.344 59009.020 8926.436 22.305 59009.025 20090105040941 . 8926.407 22.302 59009.004 8926.408 22.260 59008.984 20090105040942 . 8926.386 22.317 59009.021 8926.343 22.259 59009.040 20090105040943 . 8926.379 22.360 59009.050 8926.347 22.283 59009.037 20090105040944 . 8926.321 22.363 59009.044 8926.266 22.293 59008.973 20090105040945 . 8926.280 22.352 59009.014 8926.234 22.289 59009.006 20090105040946 . 8926.257 22.355 59009.028 8926.169 22.285 59009.004 20090105040947 . 8926.177 22.315 59009.008 8926.138 22.267 59008.999 20090105040948 . 8926.181 22.344 59009.069 8926.131 22.328 59009.023 20090105040949 . 8926.133 22.340 59009.013 8926.035 22.267 59008.954 20090105040950 . 8926.092 22.345 59008.995 8926.021 22.271 59008.977 20090105040951 . 8926.071 22.319 59008.981 8925.983 22.254 59008.932 20090105040952 . 8926.023 22.340 59009.001 8925.926 22.206 59008.925 20090105040953 . 8925.956 22.292 59008.970 8925.928 22.209 59008.978 20090105040954 . 8925.943 22.285 59009.009 8925.863 22.189 59008.940 20090105040955 . 8925.894 22.316 59008.976 8925.823 22.190 59008.940 20090105040956 . 8925.839 22.277 59008.981 8925.782 22.130 59008.943 20090105040957 . 8925.815 22.236 59008.979 8925.784 22.125 59008.924 20090105040958 . 8925.774 22.203 59008.969 8925.744 22.141 59008.917 20090105040959 . 8925.767 22.199 59008.961 8925.718 22.107 59008.941 20090105041000 . 8925.731 22.178 59008.978 8925.740 22.123 59008.977 20090105041001 . 8925.724 22.193 59008.983 8925.721 22.128 59009.005 20090105041002 . 8925.666 22.106 59008.991 8925.618 22.039 59008.959 20090105041003 . 8925.595 22.094 59008.981 8925.535 22.025 59008.963 20090105041004 . 8925.558 22.099 59008.997 8925.535 22.032 59009.003 20090105041005 . 8925.516 22.039 59008.994 8925.483 21.948 59008.950 20090105041006 . 8925.477 22.019 59008.962 8925.484 21.946 59008.950 20090105041007 . 8925.508 22.029 59008.963 8925.461 21.948 59008.935 20090105041008 . 8925.490 22.022 59008.993 8925.453 21.962 59008.920 20090105041009 . 8925.514 22.023 59008.957 8925.430 21.912 59008.910 20090105041010 . 8925.511 22.022 59008.946 8925.493 21.955 59008.924 20090105041011 . 8925.532 22.033 59008.964 8925.514 21.946 59008.936 20090105041012 . 8925.609 22.027 59008.973 8925.545 21.893 59008.888 20090105041013 . 8925.599 21.985 59008.938 8925.594 21.927 59008.934 20090105041014 . 8925.621 21.991 59008.927 8925.639 21.950 59008.938 20090105041015 . 8925.671 22.003 59008.942 8925.665 21.967 59008.925 20090105041016 . 8925.710 22.001 59008.937 8925.676 21.975 59008.911 20090105041017 . 8925.740 22.062 59008.936 8925.740 22.022 59008.908 20090105041018 . 8925.793 22.077 59008.931 8925.831 22.045 59008.904 20090105041019 . 8925.858 22.117 59008.941 8925.875 22.089 59008.923 20090105041020 . 8925.930 22.131 59008.976 8925.934 22.117 59008.930 20090105041021 . 8926.011 22.211 59008.960 8926.008 22.161 59008.914 20090105041022 . 8926.057 22.246 59008.972 8926.044 22.163 59008.888 20090105041023 . 8926.058 22.286 59008.960 8926.075 22.290 59008.877 20090105041024 . 8926.139 22.380 59008.938 8926.175 22.379 59008.839 20090105041025 . 8926.224 22.503 59008.908 8926.257 22.491 59008.900 20090105041026 . 8926.342 22.623 59008.908 8926.317 22.612 59008.858 20090105041027 . 8926.402 22.688 59008.830 8926.368 22.660 59008.737 20090105041028 . 8926.459 22.745 59008.752 8926.425 22.739 59008.647 20090105041029 . 8926.501 22.829 59008.743 8926.499 22.848 59008.754 20090105041030 . 8926.564 22.912 59008.787 8926.582 22.917 59008.720 20090105041031 . 8926.688 22.999 59008.782 8926.626 22.948 59008.726 20090105041032 . 8926.658 23.046 59008.760 8926.642 23.004 59008.641 20090105041033 . 8926.677 23.045 59008.711 8926.654 23.037 59008.606 20090105041034 . 8926.719 23.083 59008.636 8926.724 23.068 59008.579 20090105041035 . 8926.764 23.129 59008.617 8926.695 23.127 59008.520 20090105041036 . 8926.765 23.163 59008.581 8926.663 23.068 59008.427 20090105041037 . 8926.715 23.133 59008.489 8926.728 23.161 59008.439 20090105041038 . 8926.709 23.143 59008.456 8926.656 23.117 59008.342 20090105041039 . 8926.706 23.185 59008.411 8926.633 23.106 59008.341 20090105041040 . 8926.665 23.183 59008.365 8926.648 23.129 59008.333 20090105041041 . 8926.712 23.182 59008.372 8926.653 23.158 59008.309 20090105041042 . 8926.694 23.193 59008.325 8926.626 23.145 59008.256 20090105041043 . 8926.654 23.179 59008.264 8926.588 23.126 59008.166 20090105041044 . 8926.705 23.212 59008.237 8926.594 23.109 59008.141 20090105041045 . 8926.657 23.211 59008.182 8926.569 23.162 59008.099 20090105041046 . 8926.678 23.204 59008.166 8926.643 23.178 59008.153 20090105041047 . 8926.699 23.182 59008.128 8926.638 23.175 59008.085 20090105041048 . 8926.710 23.246 59008.133 8926.670 23.184 59008.102 20090105041049 . 8926.723 23.196 59008.096 8926.742 23.168 59008.077 20090105041050 . 8926.773 23.215 59008.100 8926.745 23.207 59008.070 20090105041051 . 8926.808 23.253 59008.084 8926.781 23.237 59008.057 20090105041052 . 8926.847 23.294 59008.096 8926.826 23.217 59008.062 20090105041053 . 8926.887 23.322 59008.139 8926.857 23.288 59008.084 20090105041054 . 8926.935 23.279 59008.112 8926.932 23.282 59008.144 20090105041055 . 8926.982 23.325 59008.171 8926.926 23.242 59008.144 20090105041056 . 8926.994 23.321 59008.218 8926.966 23.255 59008.225 20090105041057 . 8927.016 23.293 59008.267 8926.998 23.224 59008.258 20090105041058 . 8927.074 23.357 59008.331 8927.024 23.270 59008.335 20090105041059 . 8927.032 23.277 59008.325 8927.058 23.311 59008.384 20090105041100 . 8927.084 23.313 59008.345 8927.049 23.309 59008.403 20090105041101 . 8927.094 23.362 59008.439 8927.048 23.334 59008.457 20090105041102 . 8927.099 23.404 59008.463 8926.969 23.330 59008.486 20090105041103 . 8927.063 23.385 59008.504 8927.012 23.341 59008.565 20090105041104 . 8927.027 23.396 59008.562 8926.982 23.312 59008.571 20090105041105 . 8927.039 23.413 59008.634 8926.966 23.303 59008.601 20090105041106 . 8926.967 23.388 59008.673 8926.902 23.269 59008.632 20090105041107 . 8926.940 23.289 59008.666 8926.887 23.237 59008.728 20090105041108 . 8926.868 23.291 59008.740 8926.806 23.158 59008.725 20090105041109 . 8926.821 23.191 59008.741 8926.756 23.122 59008.766 20090105041110 . 8926.766 23.168 59008.821 8926.693 23.100 59008.866 20090105041111 . 8926.680 23.115 59008.899 8926.595 23.053 59008.915 20090105041112 . 8926.655 23.120 59008.972 8926.540 22.995 59008.960 20090105041113 . 8926.526 23.041 59008.986 8926.456 22.974 59009.017 20090105041114 . 8926.449 23.011 59009.014 8926.361 22.952 59009.084 20090105041115 . 8926.350 22.971 59009.081 8926.272 22.889 59009.096 20090105041116 . 8926.294 22.904 59009.102 8926.213 22.818 59009.123 20090105041117 . 8926.256 22.879 59009.155 8926.189 22.774 59009.158 20090105041118 . 8926.185 22.832 59009.183 8926.162 22.764 59009.202 20090105041119 . 8926.133 22.778 59009.202 8926.151 22.714 59009.211 20090105041120 . 8926.167 22.803 59009.272 8926.081 22.667 59009.237 20090105041121 . 8926.112 22.725 59009.293 8926.050 22.652 59009.293 20090105041122 . 8926.089 22.718 59009.338 8926.040 22.609 59009.352 20090105041123 . 8926.087 22.678 59009.380 8926.017 22.598 59009.354 20090105041124 . 8926.083 22.619 59009.442 8926.012 22.568 59009.479 20090105041125 . 8926.048 22.625 59009.538 8925.987 22.561 59009.514 20090105041126 . 8925.957 22.576 59009.532 8925.917 22.497 59009.559 20090105041127 . 8925.899 22.512 59009.608 8925.824 22.433 59009.585 20090105041128 . 8925.859 22.523 59009.701 8925.813 22.437 59009.698 20090105041129 . 8925.789 22.475 59009.685 8925.725 22.361 59009.639 20090105041130 . 8925.706 22.417 59009.722 8925.675 22.383 59009.699 20090105041131 . 8925.693 22.410 59009.730 8925.580 22.343 59009.746 20090105041132 . 8925.601 22.372 59009.783 8925.500 22.315 59009.737 20090105041133 . 8925.500 22.365 59009.813 8925.405 22.300 59009.768 20090105041134 . 8925.419 22.307 59009.831 8925.351 22.183 59009.803 20090105041135 . 8925.339 22.256 59009.858 8925.297 22.197 59009.823 20090105041136 . 8925.253 22.215 59009.877 8925.219 22.108 59009.848 20090105041137 . 8925.179 22.183 59009.952 8925.133 22.090 59009.869 20090105041138 . 8925.140 22.135 59009.961 8925.094 22.118 59009.934 20090105041139 . 8925.048 22.091 59009.918 8924.932 21.999 59009.885 20090105041140 . 8924.927 22.005 59009.924 8924.844 21.898 59009.854 20090105041141 . 8924.855 21.951 59009.926 8924.813 21.932 59009.889 20090105041142 . 8924.779 21.939 59009.948 8924.726 21.871 59009.928 20090105041143 . 8924.678 21.887 59009.957 8924.631 21.820 59009.948 20090105041144 . 8924.578 21.835 59010.017 8924.495 21.769 59009.938 20090105041145 . 8924.501 21.776 59009.978 8924.450 21.761 59009.987 20090105041146 . 8924.450 21.749 59009.998 8924.337 21.696 59009.983 20090105041147 . 8924.330 21.725 59010.033 8924.218 21.670 59009.984 20090105041148 . 8924.181 21.658 59010.018 8924.096 21.654 59009.997 20090105041149 . 8924.105 21.652 59010.014 8923.974 21.573 59009.975 20090105041150 . 8923.922 21.608 59010.032 8923.779 21.560 59009.967 20090105041151 . 8923.843 21.613 59010.052 8923.757 21.587 59010.008 20090105041152 . 8923.719 21.602 59010.022 8923.586 21.539 59009.962 20090105041153 . 8923.594 21.584 59009.988 8923.520 21.525 59009.930 20090105041154 . 8923.489 21.584 59009.950 8923.381 21.530 59009.924 20090105041155 . 8923.398 21.529 59009.946 8923.269 21.483 59009.872 20090105041156 . 8923.299 21.500 59009.910 8923.137 21.442 59009.870 20090105041157 . 8923.153 21.478 59009.905 8923.044 21.424 59009.850 20090105041158 . 8923.073 21.441 59009.857 8922.955 21.384 59009.852 20090105041159 . 8922.976 21.441 59009.884 8922.874 21.338 59009.840 20090105041200 . 8922.900 21.394 59009.911 8922.783 21.340 59009.844 20090105041201 . 8922.833 21.360 59009.884 8922.734 21.326 59009.869 20090105041202 . 8922.722 21.307 59009.867 8922.636 21.232 59009.844 20090105041203 . 8922.645 21.270 59009.889 8922.540 21.236 59009.901 20090105041204 . 8922.616 21.286 59009.917 8922.498 21.188 59009.937 20090105041205 . 8922.506 21.196 59009.888 8922.414 21.143 59009.917 20090105041206 . 8922.428 21.193 59009.894 8922.388 21.152 59009.929 20090105041207 . 8922.405 21.156 59009.931 8922.346 21.090 59009.930 20090105041208 . 8922.374 21.165 59009.966 8922.303 21.105 59009.989 20090105041209 . 8922.386 21.140 59009.944 8922.293 21.062 59009.961 20090105041210 . 8922.333 21.103 59009.936 8922.300 21.040 59009.995 20090105041211 . 8922.327 21.090 59009.962 8922.298 21.034 59010.010 20090105041212 . 8922.343 21.068 59010.021 8922.293 20.972 59010.011 20090105041213 . 8922.315 21.062 59010.016 8922.275 20.939 59010.049 20090105041214 . 8922.333 21.017 59010.053 8922.304 20.936 59010.075 20090105041215 . 8922.326 20.960 59010.080 8922.332 20.918 59010.046 20090105041216 . 8922.393 21.024 59010.118 8922.422 20.984 59010.112 20090105041217 . 8922.421 20.987 59010.105 8922.425 20.942 59010.130 20090105041218 . 8922.460 20.978 59010.113 8922.447 20.925 59010.139 20090105041219 . 8922.518 20.969 59010.163 8922.518 20.932 59010.190 20090105041220 . 8922.571 20.942 59010.169 8922.576 20.891 59010.189 20090105041221 . 8922.650 20.937 59010.160 8922.626 20.899 59010.210 20090105041222 . 8922.687 20.957 59010.241 8922.718 20.928 59010.360 20090105041223 . 8922.751 20.998 59010.284 8922.692 20.868 59010.247 20090105041224 . 8922.763 20.913 59010.295 8922.781 20.801 59010.275 20090105041225 . 8922.835 20.906 59010.348 8922.837 20.862 59010.365 20090105041226 . 8922.906 20.933 59010.390 8922.902 20.891 59010.410 20090105041227 . 8922.948 20.921 59010.383 8922.927 20.856 59010.412 20090105041228 . 8923.013 20.971 59010.457 8923.015 20.908 59010.487 20090105041229 . 8923.059 20.946 59010.523 8923.013 20.869 59010.493 20090105041230 . 8923.091 20.930 59010.545 8923.103 20.896 59010.519 20090105041231 . 8923.098 20.906 59010.485 8923.101 20.878 59010.510 20090105041232 . 8923.189 20.927 59010.534 8923.152 20.860 59010.526 20090105041233 . 8923.202 20.952 59010.578 8923.174 20.859 59010.535 20090105041234 . 8923.208 20.924 59010.583 8923.195 20.834 59010.557 20090105041235 . 8923.278 20.921 59010.578 8923.305 20.884 59010.588 20090105041236 . 8923.278 20.890 59010.613 8923.296 20.866 59010.576 20090105041237 . 8923.311 20.915 59010.557 8923.351 20.898 59010.590 20090105041238 . 8923.341 20.911 59010.588 8923.338 20.870 59010.527 20090105041239 . 8923.387 20.915 59010.572 8923.386 20.873 59010.584 20090105041240 . 8923.424 20.927 59010.633 8923.445 20.879 59010.649 20090105041241 . 8923.398 20.889 59010.611 8923.425 20.808 59010.591 20090105041242 . 8923.501 20.942 59010.680 8923.513 20.907 59010.656 20090105041243 . 8923.540 20.972 59010.648 8923.489 20.871 59010.621 20090105041244 . 8923.455 20.924 59010.638 8923.478 20.883 59010.659 20090105041245 . 8923.489 20.934 59010.681 8923.474 20.876 59010.647 20090105041246 . 8923.476 20.919 59010.663 8923.437 20.846 59010.593 20090105041247 . 8923.468 20.914 59010.638 8923.460 20.859 59010.589 20090105041248 . 8923.468 20.919 59010.634 8923.460 20.863 59010.594 20090105041249 . 8923.479 20.932 59010.621 8923.440 20.846 59010.554 20090105041250 . 8923.434 20.914 59010.583 8923.421 20.859 59010.549 20090105041251 . 8923.480 20.930 59010.606 8923.412 20.888 59010.564 20090105041252 . 8923.429 20.928 59010.583 8923.442 20.900 59010.566 20090105041253 . 8923.425 20.913 59010.550 8923.388 20.915 59010.499 20090105041254 . 8923.452 21.007 59010.559 8923.396 20.909 59010.488 20090105041255 . 8923.449 20.998 59010.535 8923.438 20.973 59010.462 20090105041256 . 8923.466 21.013 59010.523 8923.414 20.949 59010.424 20090105041257 . 8923.522 21.096 59010.518 8923.529 21.038 59010.487 20090105041258 . 8923.560 21.047 59010.452 8923.563 21.015 59010.406 20090105041259 . 8923.622 21.077 59010.414 8923.618 21.031 59010.389 20090105041300 . 8923.675 21.107 59010.430 8923.680 21.038 59010.380 20090105041301 . 8923.698 21.082 59010.395 8923.691 21.026 59010.334 20090105041302 . 8923.799 21.136 59010.418 8923.840 21.125 59010.413 20090105041303 . 8923.894 21.170 59010.451 8923.904 21.153 59010.440 20090105041304 . 8923.871 21.158 59010.414 8923.901 21.141 59010.403 20090105041305 . 8923.931 21.193 59010.447 8923.930 21.136 59010.385 20090105041306 . 8924.019 21.241 59010.444 8923.981 21.197 59010.399 20090105041307 . 8924.060 21.280 59010.472 8924.006 21.216 59010.403 20090105041308 . 8924.081 21.295 59010.478 8924.024 21.230 59010.425 20090105041309 . 8924.111 21.289 59010.483 8924.095 21.231 59010.443 20090105041310 . 8924.158 21.323 59010.480 8924.118 21.285 59010.410 20090105041311 . 8924.171 21.334 59010.491 8924.119 21.264 59010.423 20090105041312 . 8924.190 21.370 59010.444 8924.154 21.290 59010.374 20090105041313 . 8924.224 21.371 59010.425 8924.211 21.403 59010.374 20090105041314 . 8924.235 21.412 59010.431 8924.259 21.397 59010.382 20090105041315 . 8924.274 21.443 59010.391 8924.254 21.426 59010.325 20090105041316 . 8924.256 21.451 59010.352 8924.252 21.444 59010.303 20090105041317 . 8924.304 21.511 59010.346 8924.251 21.478 59010.239 20090105041318 . 8924.311 21.501 59010.297 8924.307 21.503 59010.249 20090105041319 . 8924.333 21.550 59010.292 8924.284 21.507 59010.206 20090105041320 . 8924.371 21.556 59010.221 8924.285 21.507 59010.148 20090105041321 . 8924.357 21.612 59010.201 8924.310 21.525 59010.113 20090105041322 . 8924.338 21.571 59010.140 8924.327 21.592 59010.096 20090105041323 . 8924.329 21.624 59010.093 8924.296 21.584 59009.988 20090105041324 . 8924.280 21.691 59010.034 8924.296 21.694 59010.060 20090105041325 . 8924.312 21.793 59010.027 8924.233 21.759 59009.994 20090105041326 . 8924.308 21.800 59009.954 8924.229 21.764 59009.911 20090105041327 . 8924.242 21.825 59009.916 8924.160 21.806 59009.832 20090105041328 . 8924.234 21.869 59009.915 8924.179 21.872 59009.855 20090105041329 . 8924.218 21.933 59009.856 8924.179 21.898 59009.813 20090105041330 . 8924.195 21.967 59009.842 8924.171 21.955 59009.816 20090105041331 . 8924.157 21.977 59009.796 8924.081 21.953 59009.760 20090105041332 . 8924.115 21.975 59009.756 8924.032 21.959 59009.698 20090105041333 . 8924.062 22.013 59009.706 8924.011 21.999 59009.675 20090105041334 . 8924.087 22.066 59009.690 8924.059 22.089 59009.699 20090105041335 . 8924.096 22.116 59009.732 8924.027 22.094 59009.689 20090105041336 . 8924.046 22.064 59009.668 8923.994 22.070 59009.657 20090105041337 . 8924.032 22.065 59009.664 8923.958 22.076 59009.644 20090105041338 . 8923.989 22.082 59009.652 8923.943 22.098 59009.629 20090105041339 . 8923.998 22.111 59009.669 8923.951 22.103 59009.625 20090105041340 . 8924.005 22.122 59009.598 8923.991 22.097 59009.621 20090105041341 . 8924.036 22.150 59009.671 8923.953 22.143 59009.628 20090105041342 . 8924.008 22.152 59009.634 8923.958 22.104 59009.611 20090105041343 . 8924.027 22.170 59009.635 8924.016 22.158 59009.623 20090105041344 . 8924.149 22.248 59009.697 8924.103 22.223 59009.662 20090105041345 . 8924.137 22.299 59009.704 8924.149 22.230 59009.710 20090105041346 . 8924.193 22.270 59009.735 8924.178 22.289 59009.735 20090105041347 . 8924.241 22.327 59009.753 8924.196 22.296 59009.733 20090105041348 . 8924.324 22.350 59009.771 8924.231 22.351 59009.777 20090105041349 . 8924.284 22.338 59009.803 8924.256 22.321 59009.791 20090105041350 . 8924.316 22.374 59009.830 8924.309 22.371 59009.833 20090105041351 . 8924.377 22.392 59009.834 8924.393 22.368 59009.855 20090105041352 . 8924.438 22.395 59009.900 8924.419 22.415 59009.884 20090105041353 . 8924.506 22.455 59009.972 8924.430 22.436 59009.946 20090105041354 . 8924.492 22.457 59010.013 8924.467 22.424 59010.005 20090105041355 . 8924.505 22.465 59010.040 8924.438 22.372 59010.022 20090105041356 . 8924.505 22.440 59010.059 8924.462 22.367 59010.060 20090105041357 . 8924.494 22.414 59010.082 8924.439 22.393 59010.089 20090105041358 . 8924.492 22.430 59010.099 8924.448 22.410 59010.128 20090105041359 . 8924.547 22.448 59010.129 8924.501 22.436 59010.153 20090105041400 . 8924.553 22.503 59010.183 8924.542 22.489 59010.199 20090105041401 . 8924.568 22.548 59010.232 8924.539 22.512 59010.179 20090105041402 . 8924.653 22.575 59010.258 8924.637 22.554 59010.215 20090105041403 . 8924.707 22.630 59010.297 8924.713 22.633 59010.281 20090105041404 . 8924.726 22.677 59010.279 8924.647 22.572 59010.156 20090105041405 . 8924.709 22.651 59010.213 8924.651 22.563 59010.230 20090105041406 . 8924.699 22.605 59010.245 8924.709 22.575 59010.241 20090105041407 . 8924.754 22.619 59010.268 8924.760 22.619 59010.310 20090105041408 . 8924.764 22.650 59010.280 8924.712 22.604 59010.269 20090105041409 . 8924.779 22.681 59010.297 8924.727 22.642 59010.329 20090105041410 . 8924.811 22.731 59010.331 8924.760 22.706 59010.402 20090105041411 . 8924.806 22.770 59010.379 8924.767 22.704 59010.362 20090105041412 . 8924.840 22.825 59010.367 8924.849 22.766 59010.382 20090105041413 . 8924.872 22.852 59010.298 8924.895 22.816 59010.319 20090105041414 . 8924.978 22.939 59010.346 8924.960 22.878 59010.338 20090105041415 . 8925.017 23.020 59010.328 8924.986 22.954 59010.334 20090105041416 . 8925.064 23.066 59010.319 8925.051 23.033 59010.355 20090105041417 . 8925.126 23.116 59010.305 8925.117 23.114 59010.336 20090105041418 . 8925.134 23.207 59010.343 8925.105 23.135 59010.315 20090105041419 . 8925.191 23.236 59010.343 8925.185 23.188 59010.330 20090105041420 . 8925.230 23.251 59010.356 8925.241 23.223 59010.347 20090105041421 . 8925.286 23.256 59010.334 8925.324 23.273 59010.352 20090105041422 . 8925.319 23.340 59010.295 8925.361 23.254 59010.306 20090105041423 . 8925.439 23.353 59010.367 8925.439 23.308 59010.330 20090105041424 . 8925.485 23.354 59010.353 8925.524 23.336 59010.348 20090105041425 . 8925.591 23.449 59010.392 8925.574 23.397 59010.360 20090105041426 . 8925.668 23.532 59010.417 8925.691 23.464 59010.368 20090105041427 . 8925.800 23.552 59010.365 8925.801 23.518 59010.372 20090105041428 . 8925.897 23.610 59010.337 8925.899 23.573 59010.375 20090105041429 . 8926.008 23.689 59010.357 8926.048 23.628 59010.369 20090105041430 . 8926.117 23.730 59010.374 8926.126 23.711 59010.405 20090105041431 . 8926.239 23.807 59010.404 8926.199 23.818 59010.387 20090105041432 . 8926.342 23.926 59010.388 8926.346 23.880 59010.399 20090105041433 . 8926.410 23.981 59010.391 8926.450 23.944 59010.375 20090105041434 . 8926.489 24.063 59010.411 8926.506 24.045 59010.407 20090105041435 . 8926.558 24.109 59010.398 8926.539 24.088 59010.413 20090105041436 . 8926.591 24.167 59010.414 8926.582 24.129 59010.447 20090105041437 . 8926.632 24.225 59010.483 8926.617 24.150 59010.468 20090105041438 . 8926.615 24.232 59010.465 8926.632 24.221 59010.472 20090105041439 . 8926.643 24.286 59010.457 8926.642 24.240 59010.427 20090105041440 . 8926.703 24.304 59010.443 8926.738 24.246 59010.429 20090105041441 . 8926.738 24.343 59010.440 8926.726 24.275 59010.467 20090105041442 . 8926.773 24.370 59010.457 8926.774 24.290 59010.375 20090105041443 . 8926.817 24.374 59010.440 8926.834 24.392 59010.474 20090105041444 . 8926.873 24.435 59010.448 8926.811 24.382 59010.457 20090105041445 . 8926.814 24.421 59010.428 8926.799 24.352 59010.428 20090105041446 . 8926.844 24.448 59010.449 8926.814 24.402 59010.461 20090105041447 . 8926.848 24.457 59010.446 8926.816 24.369 59010.440 20090105041448 . 8926.802 24.424 59010.421 8926.765 24.358 59010.430 20090105041449 . 8926.796 24.436 59010.445 8926.773 24.377 59010.405 20090105041450 . 8926.777 24.480 59010.428 8926.739 24.345 59010.413 20090105041451 . 8926.758 24.446 59010.396 8926.715 24.337 59010.363 20090105041452 . 8926.737 24.437 59010.385 8926.736 24.364 59010.357 20090105041453 . 8926.759 24.438 59010.343 8926.716 24.353 59010.312 20090105041454 . 8926.742 24.461 59010.308 8926.735 24.381 59010.308 20090105041455 . 8926.781 24.446 59010.311 8926.729 24.413 59010.311 20090105041456 . 8926.748 24.462 59010.295 8926.706 24.398 59010.248 20090105041457 . 8926.718 24.454 59010.251 8926.707 24.399 59010.246 20090105041458 . 8926.728 24.495 59010.240 8926.709 24.426 59010.240 20090105041459 . 8926.727 24.503 59010.195 8926.708 24.426 59010.220 20090105041500 . 8926.718 24.497 59010.173 8926.694 24.438 59010.210 20090105041501 . 8926.683 24.512 59010.146 8926.662 24.466 59010.149 20090105041502 . 8926.642 24.486 59010.123 8926.540 24.400 59010.070 20090105041503 . 8926.569 24.463 59010.057 8926.537 24.454 59010.038 20090105041504 . 8926.525 24.445 59010.058 8926.459 24.397 59010.007 20090105041505 . 8926.531 24.549 59010.084 8926.450 24.462 59010.018 20090105041506 . 8926.441 24.559 59010.004 8926.374 24.464 59009.954 20090105041507 . 8926.408 24.525 59009.936 8926.335 24.390 59009.911 20090105041508 . 8926.265 24.508 59009.888 8926.212 24.410 59009.842 20090105041509 . 8926.186 24.561 59009.875 8926.083 24.405 59009.813 20090105041510 . 8926.042 24.398 59009.742 8925.940 24.379 59009.710 20090105041511 . 8925.952 24.375 59009.708 8925.869 24.375 59009.707 20090105041512 . 8925.827 24.432 59009.667 8925.809 24.380 59009.622 20090105041513 . 8925.781 24.380 59009.585 8925.692 24.355 59009.571 20090105041514 . 8925.698 24.359 59009.511 8925.673 24.354 59009.495 20090105041515 . 8925.664 24.413 59009.445 8925.589 24.312 59009.389 20090105041516 . 8925.618 24.509 59009.383 8925.535 24.311 59009.336 20090105041517 . 8925.565 24.349 59009.339 8925.509 24.300 59009.287 20090105041518 . 8925.512 24.423 59009.256 8925.457 24.406 59009.254 20090105041519 . 8925.500 24.452 59009.212 8925.403 24.377 59009.152 20090105041520 . 8925.432 24.397 59009.137 8925.396 24.327 59009.109 20090105041521 . 8925.434 24.452 59009.144 8925.307 24.343 59009.075 20090105041522 . 8925.342 24.372 59009.068 8925.273 24.335 59009.014 20090105041523 . 8925.330 24.396 59009.023 8925.262 24.305 59009.050 20090105041524 . 8925.306 24.442 59009.044 8925.211 24.363 59008.986 20090105041525 . 8925.142 24.410 59008.935 8925.047 24.298 59008.894 20090105041526 . 8925.095 24.330 59008.911 8925.008 24.217 59008.898 20090105041527 . 8925.065 24.398 59008.936 8924.912 24.248 59008.881 20090105041528 . 8924.939 24.246 59008.883 8924.820 24.256 59008.790 20090105041529 . 8924.796 24.250 59008.810 8924.763 24.267 59008.784 20090105041530 . 8924.734 24.229 59008.741 8924.670 24.216 59008.709 20090105041531 . 8924.711 24.219 59008.716 8924.617 24.268 59008.705 20090105041532 . 8924.630 24.150 59008.677 8924.561 24.162 59008.603 20090105041533 . 8924.524 24.126 59008.667 8924.449 24.145 59008.634 20090105041534 . 8924.397 24.124 59008.638 8924.333 24.149 59008.555 20090105041535 . 8924.272 24.049 59008.574 8924.207 24.099 59008.546 20090105041536 . 8924.209 24.083 59008.582 8924.103 24.065 59008.499 20090105041537 . 8924.122 24.055 59008.546 8923.989 24.036 59008.467 20090105041538 . 8923.989 24.021 59008.537 8923.897 24.022 59008.491 20090105041539 . 8923.885 24.014 59008.546 8923.724 23.946 59008.426 20090105041540 . 8923.718 23.951 59008.489 8923.557 23.923 59008.463 20090105041541 . 8923.531 23.895 59008.436 8923.434 23.857 59008.408 20090105041542 . 8923.408 23.848 59008.430 8923.307 23.876 59008.351 20090105041543 . 8923.241 23.837 59008.374 8923.130 23.782 59008.328 20090105041544 . 8923.090 23.825 59008.413 8922.994 23.769 59008.359 20090105041545 . 8922.917 23.767 59008.326 8922.732 23.667 59008.238 20090105041546 . 8922.687 23.661 59008.242 8922.575 23.563 59008.150 20090105041547 . 8922.531 23.583 59008.187 8922.444 23.528 59008.112 20090105041548 . 8922.360 23.537 59008.146 8922.263 23.504 59008.108 20090105041549 . 8922.204 23.496 59008.097 8922.090 23.419 59008.011 20090105041550 . 8922.064 23.414 59008.050 8921.919 23.378 59007.947 20090105041551 . 8921.897 23.395 59007.956 8921.762 23.358 59007.911 20090105041552 . 8921.745 23.390 59007.918 8921.625 23.325 59007.836 20090105041553 . 8921.595 23.374 59007.859 8921.476 23.320 59007.774 20090105041554 . 8921.463 23.381 59007.799 8921.397 23.304 59007.741 20090105041555 . 8921.345 23.342 59007.778 8921.248 23.314 59007.705 20090105041556 . 8921.221 23.270 59007.702 8921.173 23.218 59007.619 20090105041557 . 8921.174 23.262 59007.633 8921.145 23.210 59007.613 20090105041558 . 8921.111 23.281 59007.599 8921.039 23.217 59007.555 20090105041559 . 8921.006 23.292 59007.577 8920.948 23.201 59007.453 20090105041600 . 8920.929 23.242 59007.498 8920.880 23.214 59007.499 20090105041601 . 8920.865 23.217 59007.524 8920.829 23.183 59007.489 20090105041602 . 8920.846 23.178 59007.483 8920.784 23.173 59007.464 20090105041603 . 8920.757 23.214 59007.473 8920.706 23.124 59007.407 20090105041604 . 8920.674 23.140 59007.423 8920.614 23.111 59007.345 20090105041605 . 8920.635 23.194 59007.420 8920.534 23.137 59007.419 20090105041606 . 8920.532 23.154 59007.452 8920.497 23.163 59007.412 20090105041607 . 8920.505 23.206 59007.436 8920.432 23.174 59007.417 20090105041608 . 8920.443 23.217 59007.422 8920.417 23.229 59007.405 20090105041609 . 8920.403 23.277 59007.422 8920.320 23.177 59007.359 20090105041610 . 8920.348 23.267 59007.403 8920.227 23.218 59007.355 20090105041611 . 8920.206 23.232 59007.362 8920.167 23.259 59007.338 20090105041612 . 8920.189 23.287 59007.382 8920.072 23.219 59007.324 20090105041613 . 8920.063 23.282 59007.332 8920.032 23.232 59007.300 20090105041614 . 8920.023 23.332 59007.314 8919.951 23.239 59007.262 20090105041615 . 8919.921 23.308 59007.307 8919.853 23.249 59007.242 20090105041616 . 8919.803 23.300 59007.280 8919.773 23.242 59007.220 20090105041617 . 8919.775 23.295 59007.225 8919.676 23.242 59007.207 20090105041618 . 8919.671 23.292 59007.222 8919.609 23.227 59007.154 20090105041619 . 8919.526 23.262 59007.141 8919.583 23.243 59007.119 20090105041620 . 8919.560 23.325 59007.179 8919.505 23.284 59007.184 20090105041621 . 8919.511 23.328 59007.121 8919.425 23.242 59007.057 20090105041622 . 8919.496 23.317 59007.126 8919.391 23.262 59007.042 20090105041623 . 8919.383 23.291 59007.054 8919.304 23.241 59007.049 20090105041624 . 8919.328 23.319 59007.085 8919.289 23.239 59007.031 20090105041625 . 8919.269 23.322 59007.041 8919.213 23.286 59007.018 20090105041626 . 8919.224 23.334 59007.048 8919.165 23.265 59006.989 20090105041627 . 8919.154 23.323 59007.008 8919.137 23.300 59006.978 20090105041628 . 8919.105 23.349 59006.994 8919.080 23.372 59006.972 20090105041629 . 8919.056 23.391 59006.991 8919.023 23.340 59006.931 20090105041630 . 8919.030 23.384 59006.969 8918.989 23.350 59006.914 20090105041631 . 8919.019 23.364 59006.937 8918.908 23.320 59006.838 20090105041632 . 8918.910 23.370 59006.890 8918.872 23.343 59006.853 20090105041633 . 8918.867 23.384 59006.927 8918.883 23.421 59006.894 20090105041634 . 8918.837 23.442 59006.902 8918.788 23.381 59006.860 20090105041635 . 8918.789 23.455 59006.886 8918.754 23.432 59006.883 20090105041636 . 8918.748 23.443 59006.894 8918.667 23.406 59006.846 20090105041637 . 8918.634 23.430 59006.852 8918.589 23.403 59006.821 20090105041638 . 8918.583 23.435 59006.842 8918.541 23.432 59006.833 20090105041639 . 8918.507 23.460 59006.830 8918.444 23.395 59006.811 20090105041640 . 8918.437 23.425 59006.887 8918.363 23.419 59006.816 20090105041641 . 8918.370 23.432 59006.804 8918.252 23.385 59006.738 20090105041642 . 8918.259 23.431 59006.772 8918.187 23.386 59006.704 20090105041643 . 8918.163 23.412 59006.778 8918.050 23.349 59006.648 20090105041644 . 8918.062 23.406 59006.723 8917.994 23.362 59006.677 20090105041645 . 8917.980 23.398 59006.684 8917.845 23.323 59006.660 20090105041646 . 8917.890 23.413 59006.717 8917.787 23.339 59006.639 20090105041647 . 8917.773 23.370 59006.683 8917.695 23.354 59006.638 20090105041648 . 8917.678 23.367 59006.685 8917.624 23.352 59006.629 20090105041649 . 8917.582 23.340 59006.666 8917.520 23.304 59006.603 20090105041650 . 8917.522 23.345 59006.628 8917.405 23.286 59006.596 20090105041651 . 8917.418 23.316 59006.637 8917.353 23.286 59006.527 20090105041652 . 8917.330 23.267 59006.567 8917.262 23.239 59006.504 20090105041653 . 8917.311 23.261 59006.537 8917.241 23.228 59006.492 20090105041654 . 8917.249 23.241 59006.519 8917.194 23.220 59006.505 20090105041655 . 8917.210 23.243 59006.488 8917.161 23.230 59006.470 20090105041656 . 8917.250 23.270 59006.521 8917.159 23.228 59006.461 20090105041657 . 8917.199 23.264 59006.486 8917.103 23.250 59006.489 20090105041658 . 8917.179 23.277 59006.505 8917.099 23.236 59006.433 20090105041659 . 8917.129 23.269 59006.471 8917.091 23.266 59006.432 20090105041700 . 8917.152 23.296 59006.516 8917.125 23.287 59006.441 20090105041701 . 8917.163 23.288 59006.494 8917.085 23.255 59006.449 20090105041702 . 8917.155 23.332 59006.523 8917.132 23.307 59006.447 20090105041703 . 8917.193 23.354 59006.497 8917.167 23.318 59006.422 20090105041704 . 8917.268 23.366 59006.537 8917.244 23.351 59006.492 20090105041705 . 8917.300 23.410 59006.526 8917.275 23.378 59006.468 20090105041706 . 8917.393 23.493 59006.555 8917.344 23.425 59006.522 20090105041707 . 8917.437 23.505 59006.560 8917.424 23.461 59006.545 20090105041708 . 8917.530 23.511 59006.608 8917.510 23.487 59006.610 20090105041709 . 8917.635 23.525 59006.638 8917.607 23.496 59006.640 20090105041710 . 8917.671 23.551 59006.704 8917.650 23.558 59006.680 20090105041711 . 8917.715 23.567 59006.702 8917.712 23.551 59006.714 20090105041712 . 8917.796 23.592 59006.752 8917.791 23.541 59006.711 20090105041713 . 8917.890 23.597 59006.766 8917.886 23.568 59006.778 20090105041714 . 8917.982 23.639 59006.808 8917.941 23.602 59006.777 20090105041715 . 8917.984 23.647 59006.845 8917.993 23.646 59006.835 20090105041716 . 8918.081 23.646 59006.912 8918.049 23.648 59006.895 20090105041717 . 8918.106 23.689 59006.957 8918.060 23.641 59006.966 20090105041718 . 8918.113 23.616 59006.999 8918.056 23.570 59006.967 20090105041719 . 8918.138 23.653 59007.045 8918.064 23.633 59007.030 20090105041720 . 8918.116 23.645 59007.069 8918.093 23.587 59007.077 20090105041721 . 8918.146 23.616 59007.086 8918.091 23.587 59007.064 20090105041722 . 8918.112 23.606 59007.097 8918.078 23.563 59007.071 20090105041723 . 8918.089 23.591 59007.123 8918.051 23.558 59007.134 20090105041724 . 8918.093 23.574 59007.160 8918.034 23.554 59007.159 20090105041725 . 8918.064 23.572 59007.176 8918.007 23.547 59007.189 20090105041726 . 8918.012 23.557 59007.189 8917.980 23.549 59007.176 20090105041727 . 8918.031 23.581 59007.146 8918.008 23.553 59007.155 20090105041728 . 8918.094 23.587 59007.182 8918.055 23.568 59007.155 20090105041729 . 8918.164 23.613 59007.170 8918.142 23.602 59007.183 20090105041730 . 8918.234 23.634 59007.196 8918.251 23.644 59007.234 20090105041731 . 8918.286 23.668 59007.247 8918.256 23.660 59007.223 20090105041732 . 8918.303 23.713 59007.293 8918.215 23.639 59007.287 20090105041733 . 8918.204 23.674 59007.288 8918.157 23.641 59007.319 20090105041734 . 8918.138 23.661 59007.365 8918.064 23.620 59007.356 20090105041735 . 8918.076 23.678 59007.408 8917.956 23.605 59007.339 20090105041736 . 8917.924 23.594 59007.394 8917.876 23.571 59007.340 20090105041737 . 8917.836 23.606 59007.369 8917.754 23.530 59007.360 20090105041738 . 8917.717 23.606 59007.368 8917.644 23.522 59007.364 20090105041739 . 8917.625 23.562 59007.358 8917.513 23.491 59007.347 20090105041740 . 8917.496 23.549 59007.360 8917.370 23.469 59007.310 20090105041741 . 8917.374 23.504 59007.342 8917.274 23.481 59007.314 20090105041742 . 8917.320 23.524 59007.308 8917.184 23.473 59007.283 20090105041743 . 8917.206 23.478 59007.248 8917.082 23.403 59007.230 20090105041744 . 8917.092 23.428 59007.224 8917.019 23.439 59007.266 20090105041745 . 8917.018 23.470 59007.277 8916.907 23.425 59007.206 20090105041746 . 8916.941 23.475 59007.219 8916.826 23.403 59007.173 20090105041747 . 8916.830 23.428 59007.160 8916.777 23.403 59007.188 20090105041748 . 8916.783 23.454 59007.164 8916.715 23.385 59007.125 20090105041749 . 8916.732 23.439 59007.116 8916.667 23.386 59007.141 20090105041750 . 8916.664 23.411 59007.093 8916.589 23.381 59007.129 20090105041751 . 8916.607 23.451 59007.111 8916.546 23.370 59007.121 20090105041752 . 8916.580 23.420 59007.113 8916.476 23.361 59007.105 20090105041753 . 8916.455 23.345 59007.065 8916.384 23.347 59007.114 20090105041754 . 8916.344 23.366 59007.070 8916.307 23.310 59007.117 20090105041755 . 8916.286 23.395 59007.098 8916.250 23.330 59007.099 20090105041756 . 8916.249 23.375 59007.106 8916.172 23.289 59007.055 20090105041757 . 8916.148 23.337 59007.095 8916.058 23.261 59007.094 20090105041758 . 8916.071 23.331 59007.046 8916.015 23.261 59007.024 20090105041759 . 8915.968 23.329 59007.007 8915.976 23.279 59007.018 20090105041800 . 8916.004 23.362 59007.062 8915.895 23.217 59006.987 20090105041801 . 8915.912 23.319 59006.995 8915.845 23.190 59006.981 20090105041802 . 8915.869 23.264 59006.959 8915.815 23.178 59006.925 20090105041803 . 8915.842 23.279 59006.947 8915.794 23.201 59006.935 20090105041804 . 8915.872 23.276 59006.954 8915.853 23.249 59006.949 20090105041805 . 8915.907 23.320 59006.998 8915.866 23.251 59006.930 20090105041806 . 8915.877 23.302 59006.946 8915.830 23.207 59006.949 20090105041807 . 8915.834 23.256 59006.932 8915.796 23.138 59006.862 20090105041808 . 8915.808 23.262 59006.947 8915.792 23.187 59006.939 20090105041809 . 8915.764 23.237 59006.959 8915.764 23.206 59006.948 20090105041810 . 8915.772 23.253 59006.952 8915.777 23.197 59006.955 20090105041811 . 8915.793 23.284 59007.017 8915.785 23.224 59006.974 20090105041812 . 8915.800 23.309 59007.027 8915.742 23.232 59006.989 20090105041813 . 8915.786 23.273 59006.963 8915.719 23.239 59006.988 20090105041814 . 8915.720 23.273 59006.985 8915.726 23.227 59006.988 20090105041815 . 8915.731 23.298 59007.005 8915.674 23.234 59006.974 20090105041816 . 8915.676 23.231 59007.013 8915.652 23.217 59006.966 20090105041817 . 8915.679 23.254 59007.006 8915.680 23.206 59006.961 20090105041818 . 8915.697 23.262 59006.985 8915.678 23.210 59006.968 20090105041819 . 8915.703 23.238 59007.007 8915.741 23.209 59007.007 20090105041820 . 8915.813 23.300 59007.059 8915.791 23.231 59007.000 20090105041821 . 8915.863 23.306 59007.082 8915.841 23.239 59007.031 20090105041822 . 8915.851 23.250 59007.061 8915.784 23.240 59007.026 20090105041823 . 8915.897 23.303 59007.049 8915.844 23.265 59007.056 20090105041824 . 8915.901 23.305 59007.079 8915.888 23.261 59007.074 20090105041825 . 8915.954 23.324 59007.140 8915.948 23.313 59007.145 20090105041826 . 8916.000 23.363 59007.199 8915.970 23.302 59007.083 20090105041827 . 8915.956 23.252 59007.088 8915.921 23.245 59007.085 20090105041828 . 8915.982 23.301 59007.121 8915.994 23.269 59007.138 20090105041829 . 8916.049 23.306 59007.204 8916.030 23.285 59007.119 20090105041830 . 8916.137 23.334 59007.223 8916.096 23.254 59007.204 20090105041831 . 8916.177 23.314 59007.260 8916.124 23.272 59007.190 20090105041832 . 8916.192 23.295 59007.252 8916.172 23.296 59007.273 20090105041833 . 8916.223 23.294 59007.289 8916.184 23.289 59007.273 20090105041834 . 8916.246 23.305 59007.327 8916.219 23.249 59007.251 20090105041835 . 8916.260 23.325 59007.288 8916.195 23.284 59007.255 20090105041836 . 8916.237 23.286 59007.299 8916.182 23.233 59007.257 20090105041837 . 8916.220 23.277 59007.328 8916.162 23.216 59007.265 20090105041838 . 8916.215 23.285 59007.331 8916.142 23.205 59007.295 20090105041839 . 8916.209 23.249 59007.368 8916.157 23.195 59007.313 20090105041840 . 8916.219 23.224 59007.323 8916.138 23.176 59007.313 20090105041841 . 8916.178 23.205 59007.351 8916.131 23.156 59007.320 20090105041842 . 8916.158 23.153 59007.333 8916.157 23.120 59007.326 20090105041843 . 8916.201 23.163 59007.365 8916.175 23.122 59007.338 20090105041844 . 8916.198 23.146 59007.365 8916.140 23.078 59007.294 20090105041845 . 8916.223 23.139 59007.354 8916.232 23.121 59007.388 20090105041846 . 8916.257 23.122 59007.396 8916.228 23.075 59007.397 20090105041847 . 8916.238 23.125 59007.424 8916.207 23.055 59007.398 20090105041848 . 8916.234 23.074 59007.405 8916.249 23.023 59007.413 20090105041849 . 8916.234 23.045 59007.406 8916.207 22.995 59007.426 20090105041850 . 8916.241 23.041 59007.438 8916.242 22.959 59007.440 20090105041851 . 8916.319 22.998 59007.471 8916.263 22.914 59007.446 20090105041852 . 8916.288 22.978 59007.492 8916.246 22.857 59007.427 20090105041853 . 8916.311 22.958 59007.473 8916.309 22.872 59007.486 20090105041854 . 8916.334 22.963 59007.517 8916.301 22.817 59007.487 20090105041855 . 8916.342 22.924 59007.546 8916.352 22.854 59007.517 20090105041856 . 8916.376 22.919 59007.545 8916.363 22.814 59007.513 20090105041857 . 8916.377 22.855 59007.521 8916.372 22.751 59007.510 20090105041858 . 8916.380 22.790 59007.532 8916.371 22.735 59007.521 20090105041859 . 8916.410 22.802 59007.564 8916.357 22.682 59007.547 20090105041900 . 8916.366 22.740 59007.576 8916.377 22.648 59007.574 20090105041901 . 8916.411 22.712 59007.592 8916.400 22.621 59007.545 20090105041902 . 8916.411 22.707 59007.568 8916.413 22.670 59007.561 20090105041903 . 8916.434 22.683 59007.599 8916.409 22.637 59007.538 20090105041904 . 8916.431 22.662 59007.539 8916.424 22.600 59007.515 20090105041905 . 8916.478 22.621 59007.509 8916.491 22.577 59007.513 20090105041906 . 8916.484 22.597 59007.469 8916.482 22.576 59007.434 20090105041907 . 8916.536 22.601 59007.547 8916.512 22.577 59007.519 20090105041908 . 8916.584 22.636 59007.532 8916.541 22.543 59007.460 20090105041909 . 8916.622 22.606 59007.514 8916.610 22.568 59007.487 20090105041910 . 8916.640 22.601 59007.489 8916.684 22.558 59007.483 20090105041911 . 8916.690 22.568 59007.482 8916.698 22.519 59007.441 20090105041912 . 8916.768 22.549 59007.500 8916.788 22.506 59007.425 20090105041913 . 8916.850 22.468 59007.482 8916.915 22.477 59007.463 20090105041914 . 8916.973 22.519 59007.474 8917.001 22.533 59007.471 20090105041915 . 8917.131 22.564 59007.550 8917.102 22.485 59007.507 20090105041916 . 8917.235 22.525 59007.529 8917.210 22.515 59007.499 20090105041917 . 8917.364 22.535 59007.572 8917.382 22.481 59007.548 20090105041918 . 8917.492 22.561 59007.615 8917.494 22.524 59007.583 20090105041919 . 8917.645 22.559 59007.645 8917.655 22.503 59007.631 20090105041920 . 8917.782 22.547 59007.685 8917.759 22.507 59007.635 20090105041921 . 8917.861 22.541 59007.711 8917.856 22.510 59007.717 20090105041922 . 8917.966 22.570 59007.814 8917.951 22.532 59007.814 20090105041923 . 8918.026 22.522 59007.830 8918.050 22.488 59007.816 20090105041924 . 8918.153 22.545 59007.831 8918.129 22.485 59007.784 20090105041925 . 8918.272 22.500 59007.835 8918.249 22.490 59007.865 20090105041926 . 8918.403 22.594 59007.915 8918.407 22.528 59007.893 20090105041927 . 8918.510 22.565 59007.993 8918.446 22.478 59007.931 20090105041928 . 8918.545 22.518 59008.001 8918.547 22.479 59007.975 20090105041929 . 8918.620 22.488 59008.010 8918.581 22.476 59008.035 20090105041930 . 8918.662 22.504 59008.073 8918.592 22.418 59008.057 20090105041931 . 8918.673 22.457 59008.089 8918.611 22.407 59008.061 20090105041932 . 8918.715 22.463 59008.122 8918.635 22.339 59008.129 20090105041933 . 8918.698 22.376 59008.072 8918.669 22.319 59008.083 20090105041934 . 8918.715 22.342 59008.089 8918.700 22.271 59008.110 20090105041935 . 8918.738 22.330 59008.095 8918.688 22.293 59008.084 20090105041936 . 8918.738 22.315 59008.116 8918.704 22.248 59008.090 20090105041937 . 8918.757 22.253 59008.087 8918.750 22.220 59008.109 20090105041938 . 8918.802 22.240 59008.090 8918.737 22.176 59008.114 20090105041939 . 8918.783 22.208 59008.132 8918.789 22.143 59008.130 20090105041940 . 8918.819 22.198 59008.120 8918.805 22.063 59008.116 20090105041941 . 8918.842 22.142 59008.150 8918.833 22.060 59008.147 20090105041942 . 8918.847 22.081 59008.131 8918.878 22.023 59008.116 20090105041943 . 8918.916 22.023 59008.102 8918.876 21.981 59008.094 20090105041944 . 8918.930 22.004 59008.131 8918.938 21.956 59008.110 20090105041945 . 8918.961 21.952 59008.124 8918.970 21.958 59008.121 20090105041946 . 8919.065 22.009 59008.116 8919.089 21.938 59008.156 20090105041947 . 8919.122 21.995 59008.185 8919.143 21.900 59008.160 20090105041948 . 8919.172 21.902 59008.108 8919.201 21.858 59008.170 20090105041949 . 8919.284 21.934 59008.183 8919.279 21.854 59008.183 20090105041950 . 8919.397 21.966 59008.259 8919.485 21.960 59008.348 20090105041951 . 8919.537 21.960 59008.325 8919.550 21.893 59008.346 20090105041952 . 8919.667 21.933 59008.361 8919.657 21.888 59008.404 20090105041953 . 8919.767 21.893 59008.458 8919.771 21.879 59008.473 20090105041954 . 8919.846 21.888 59008.529 8919.837 21.819 59008.462 20090105041955 . 8919.922 21.873 59008.530 8919.931 21.798 59008.498 20090105041956 . 8920.011 21.803 59008.540 8920.022 21.772 59008.567 20090105041957 . 8920.103 21.846 59008.584 8920.103 21.768 59008.587 20090105041958 . 8920.154 21.820 59008.629 8920.158 21.758 59008.651 20090105041959 . 8920.198 21.830 59008.650 8920.176 21.754 59008.650 20090105042000 . 8920.234 21.767 59008.658 8920.244 21.750 59008.636 20090105042001 . 8920.287 21.825 59008.666 8920.312 21.763 59008.644 20090105042002 . 8920.376 21.810 59008.675 8920.376 21.768 59008.656 20090105042003 . 8920.413 21.800 59008.693 8920.415 21.785 59008.705 20090105042004 . 8920.467 21.858 59008.730 8920.443 21.804 59008.744 20090105042005 . 8920.496 21.820 59008.729 8920.454 21.751 59008.656 20090105042006 . 8920.521 21.840 59008.768 8920.518 21.801 59008.730 20090105042007 . 8920.532 21.868 59008.784 8920.535 21.827 59008.752 20090105042008 . 8920.568 21.887 59008.790 8920.541 21.839 59008.755 20090105042009 . 8920.580 21.881 59008.816 8920.576 21.815 59008.832 20090105042010 . 8920.600 21.850 59008.834 8920.576 21.767 59008.842 20090105042011 . 8920.613 21.838 59008.870 8920.568 21.785 59008.781 20090105042012 . 8920.618 21.828 59008.849 8920.590 21.769 59008.799 20090105042013 . 8920.628 21.836 59008.866 8920.613 21.785 59008.787 20090105042014 . 8920.639 21.781 59008.875 8920.644 21.764 59008.846 20090105042015 . 8920.681 21.782 59008.871 8920.674 21.777 59008.872 20090105042016 . 8920.724 21.776 59008.893 8920.680 21.752 59008.852 20090105042017 . 8920.734 21.749 59008.856 8920.703 21.754 59008.881 20090105042018 . 8920.779 21.784 59008.898 8920.735 21.756 59008.882 20090105042019 . 8920.806 21.802 59008.891 8920.790 21.755 59008.865 20090105042020 . 8920.847 21.755 59008.895 8920.851 21.777 59008.847 20090105042021 . 8920.923 21.805 59008.932 8920.874 21.733 59008.846 20090105042022 . 8920.994 21.785 59008.902 8921.003 21.759 59008.896 20090105042023 . 8921.077 21.807 59008.945 8921.060 21.772 59008.904 20090105042024 . 8921.133 21.787 59008.949 8921.106 21.736 59008.905 20090105042025 . 8921.156 21.780 59008.967 8921.129 21.736 59008.938 20090105042026 . 8921.161 21.739 59008.938 8921.158 21.692 59008.966 20090105042027 . 8921.137 21.718 59008.970 8921.147 21.696 59008.995 20090105042028 . 8921.154 21.754 59009.019 8921.120 21.674 59008.986 20090105042029 . 8921.141 21.710 59009.037 8921.070 21.624 59008.997 20090105042030 . 8921.103 21.662 59008.981 8921.020 21.629 59008.987 20090105042031 . 8921.066 21.614 59008.980 8920.983 21.571 59008.970 20090105042032 . 8920.962 21.581 59008.985 8920.890 21.572 59008.941 20090105042033 . 8920.952 21.585 59009.001 8920.853 21.520 59008.926 20090105042034 . 8920.906 21.549 59008.914 8920.816 21.485 59008.951 20090105042035 . 8920.856 21.562 59008.928 8920.784 21.485 59008.925 20090105042036 . 8920.858 21.544 59008.910 8920.768 21.470 59008.876 20090105042037 . 8920.799 21.501 59008.871 8920.755 21.405 59008.870 20090105042038 . 8920.793 21.491 59008.882 8920.729 21.409 59008.817 20090105042039 . 8920.757 21.470 59008.796 8920.697 21.399 59008.792 20090105042040 . 8920.728 21.468 59008.796 8920.707 21.404 59008.786 20090105042041 . 8920.751 21.501 59008.792 8920.717 21.393 59008.754 20090105042042 . 8920.728 21.476 59008.767 8920.718 21.425 59008.760 20090105042043 . 8920.720 21.450 59008.760 8920.673 21.419 59008.733 20090105042044 . 8920.706 21.482 59008.752 8920.650 21.398 59008.742 20090105042045 . 8920.673 21.486 59008.758 8920.588 21.344 59008.693 20090105042046 . 8920.635 21.447 59008.680 8920.590 21.378 59008.691 20090105042047 . 8920.638 21.441 59008.681 8920.630 21.395 59008.719 20090105042048 . 8920.617 21.437 59008.696 8920.594 21.385 59008.704 20090105042049 . 8920.599 21.422 59008.702 8920.603 21.412 59008.708 20090105042050 . 8920.627 21.422 59008.681 8920.584 21.327 59008.691 20090105042051 . 8920.607 21.408 59008.719 8920.590 21.352 59008.711 20090105042052 . 8920.623 21.399 59008.735 8920.580 21.301 59008.718 20090105042053 . 8920.572 21.361 59008.743 8920.512 21.277 59008.688 20090105042054 . 8920.535 21.301 59008.688 8920.485 21.229 59008.694 20090105042055 . 8920.506 21.333 59008.691 8920.456 21.258 59008.675 20090105042056 . 8920.498 21.347 59008.690 8920.411 21.243 59008.634 20090105042057 . 8920.396 21.290 59008.612 8920.347 21.238 59008.570 20090105042058 . 8920.390 21.293 59008.607 8920.284 21.220 59008.549 20090105042059 . 8920.331 21.225 59008.569 8920.341 21.204 59008.565 20090105042100 . 8920.389 21.319 59008.595 8920.319 21.214 59008.513 20090105042101 . 8920.287 21.219 59008.489 8920.254 21.167 59008.432 20090105042102 . 8920.196 21.189 59008.445 8920.139 21.097 59008.389 20090105042103 . 8920.177 21.180 59008.410 8920.121 21.103 59008.363 20090105042104 . 8920.128 21.151 59008.385 8920.158 21.134 59008.351 20090105042105 . 8920.147 21.161 59008.387 8920.080 21.074 59008.348 20090105042106 . 8920.108 21.101 59008.310 8920.049 21.057 59008.285 20090105042107 . 8920.024 21.095 59008.302 8919.979 21.042 59008.247 20090105042108 . 8919.953 21.069 59008.306 8919.909 21.008 59008.250 20090105042109 . 8919.914 21.071 59008.316 8919.842 20.979 59008.261 20090105042110 . 8919.876 21.019 59008.241 8919.836 20.997 59008.259 20090105042111 . 8919.876 21.029 59008.219 8919.756 20.972 59008.195 20090105042112 . 8919.753 20.997 59008.204 8919.702 20.892 59008.115 20090105042113 . 8919.698 20.938 59008.147 8919.612 20.895 59008.093 20090105042114 . 8919.641 20.922 59008.153 8919.595 20.855 59008.138 20090105042115 . 8919.612 20.911 59008.160 8919.546 20.871 59008.094 20090105042116 . 8919.598 20.926 59008.157 8919.510 20.871 59008.089 20090105042117 . 8919.527 20.851 59008.124 8919.453 20.818 59008.050 20090105042118 . 8919.502 20.853 59008.094 8919.438 20.827 59008.066 20090105042119 . 8919.428 20.817 59008.065 8919.418 20.810 59008.062 20090105042120 . 8919.441 20.818 59008.124 8919.373 20.769 59008.061 20090105042121 . 8919.344 20.764 59008.034 8919.302 20.739 59008.027 20090105042122 . 8919.287 20.731 59008.049 8919.298 20.681 59008.013 20090105042123 . 8919.293 20.691 59008.034 8919.215 20.641 59007.967 20090105042124 . 8919.253 20.701 59008.055 8919.190 20.684 59008.030 20090105042125 . 8919.223 20.673 59008.044 8919.152 20.614 59008.006 20090105042126 . 8919.186 20.618 59007.979 8919.108 20.558 59007.968 20090105042127 . 8919.138 20.635 59008.038 8919.073 20.532 59007.983 20090105042128 . 8919.068 20.579 59008.024 8918.973 20.484 59007.951 20090105042129 . 8919.030 20.535 59007.963 8918.951 20.489 59007.974 20090105042130 . 8918.975 20.474 59007.991 8918.877 20.457 59007.949 20090105042131 . 8918.920 20.462 59007.974 8918.813 20.407 59007.885 20090105042132 . 8918.835 20.430 59007.939 8918.734 20.366 59007.877 20090105042133 . 8918.787 20.354 59007.899 8918.666 20.290 59007.883 20090105042134 . 8918.777 20.384 59007.929 8918.708 20.363 59007.896 20090105042135 . 8918.722 20.334 59007.902 8918.691 20.312 59007.918 20090105042136 . 8918.715 20.309 59007.892 8918.611 20.206 59007.846 20090105042137 . 8918.641 20.268 59007.864 8918.595 20.226 59007.837 20090105042138 . 8918.636 20.254 59007.898 8918.525 20.179 59007.847 20090105042139 . 8918.605 20.232 59007.872 8918.586 20.189 59007.834 20090105042140 . 8918.667 20.203 59007.918 8918.569 20.132 59007.930 20090105042141 . 8918.608 20.162 59007.919 8918.593 20.117 59007.895 20090105042142 . 8918.643 20.189 59007.972 8918.556 20.122 59007.911 20090105042143 . 8918.597 20.138 59007.948 8918.509 20.092 59007.871 20090105042144 . 8918.568 20.100 59007.960 8918.551 20.057 59007.943 20090105042145 . 8918.566 20.062 59007.929 8918.525 20.001 59007.937 20090105042146 . 8918.563 20.050 59007.925 8918.495 19.978 59007.887 20090105042147 . 8918.556 20.034 59007.972 8918.449 19.963 59007.878 20090105042148 . 8918.512 20.010 59007.951 8918.444 19.981 59007.955 20090105042149 . 8918.461 19.980 59007.916 8918.363 19.896 59007.901 20090105042150 . 8918.376 19.959 59007.931 8918.328 19.898 59007.871 20090105042151 . 8918.337 19.933 59007.871 8918.228 19.835 59007.824 20090105042152 . 8918.247 19.910 59007.857 8918.219 19.870 59007.846 20090105042153 . 8918.233 19.915 59007.867 8918.151 19.835 59007.821 20090105042154 . 8918.144 19.829 59007.819 8918.061 19.781 59007.812 20090105042155 . 8918.096 19.813 59007.801 8918.011 19.764 59007.753 20090105042156 . 8918.041 19.779 59007.757 8917.949 19.715 59007.728 20090105042157 . 8918.001 19.765 59007.761 8917.933 19.720 59007.746 20090105042158 . 8917.980 19.752 59007.722 8917.904 19.679 59007.682 20090105042159 . 8917.897 19.759 59007.684 8917.878 19.667 59007.673 20090105042200 . 8917.827 19.732 59007.661 8917.849 19.693 59007.683 20090105042201 . 8917.872 19.731 59007.692 8917.794 19.661 59007.640 20090105042202 . 8917.814 19.713 59007.673 8917.799 19.656 59007.710 20090105042203 . 8917.775 19.668 59007.676 8917.734 19.632 59007.603 20090105042204 . 8917.703 19.628 59007.607 8917.683 19.579 59007.579 20090105042205 . 8917.681 19.572 59007.592 8917.607 19.497 59007.573 20090105042206 . 8917.632 19.605 59007.592 8917.563 19.457 59007.541 20090105042207 . 8917.595 19.573 59007.564 8917.526 19.491 59007.543 20090105042208 . 8917.507 19.520 59007.500 8917.468 19.489 59007.517 20090105042209 . 8917.467 19.494 59007.472 8917.408 19.424 59007.458 20090105042210 . 8917.399 19.433 59007.433 8917.336 19.336 59007.405 20090105042211 . 8917.359 19.447 59007.453 8917.307 19.347 59007.404 20090105042212 . 8917.302 19.418 59007.373 8917.277 19.313 59007.363 20090105042213 . 8917.286 19.372 59007.367 8917.224 19.250 59007.304 20090105042214 . 8917.243 19.321 59007.334 8917.207 19.260 59007.312 20090105042215 . 8917.182 19.301 59007.356 8917.120 19.226 59007.309 20090105042216 . 8917.099 19.223 59007.307 8917.063 19.178 59007.277 20090105042217 . 8917.075 19.274 59007.312 8917.082 19.229 59007.296 20090105042218 . 8917.061 19.224 59007.287 8916.957 19.164 59007.209 20090105042219 . 8917.007 19.203 59007.237 8916.965 19.123 59007.174 20090105042220 . 8916.974 19.156 59007.224 8916.942 19.100 59007.174 20090105042221 . 8916.957 19.170 59007.183 8916.886 19.129 59007.114 20090105042222 . 8916.931 19.173 59007.159 8916.880 19.129 59007.110 20090105042223 . 8916.900 19.195 59007.147 8916.830 19.144 59007.119 20090105042224 . 8916.892 19.206 59007.122 8916.818 19.162 59007.043 20090105042225 . 8916.836 19.221 59007.057 8916.805 19.179 59007.045 20090105042226 . 8916.848 19.264 59007.061 8916.739 19.194 59006.997 20090105042227 . 8916.778 19.260 59006.999 8916.746 19.246 59006.962 20090105042228 . 8916.766 19.280 59007.017 8916.719 19.261 59006.980 20090105042229 . 8916.725 19.312 59006.957 8916.651 19.257 59006.921 20090105042230 . 8916.726 19.365 59006.993 8916.671 19.311 59006.914 20090105042231 . 8916.686 19.340 59006.939 8916.618 19.293 59006.880 20090105042232 . 8916.690 19.406 59006.969 8916.613 19.317 59006.912 20090105042233 . 8916.658 19.372 59006.919 8916.581 19.336 59006.856 20090105042234 . 8916.669 19.404 59006.902 8916.626 19.354 59006.868 20090105042235 . 8916.694 19.419 59006.913 8916.649 19.401 59006.906 20090105042236 . 8916.696 19.408 59006.938 8916.635 19.359 59006.929 20090105042237 . 8916.649 19.392 59006.945 8916.620 19.352 59006.893 20090105042238 . 8916.668 19.392 59006.944 8916.596 19.360 59006.907 20090105042239 . 8916.666 19.420 59006.918 8916.632 19.391 59006.917 20090105042240 . 8916.703 19.424 59006.896 8916.631 19.394 59006.892 20090105042241 . 8916.684 19.477 59006.918 8916.658 19.413 59006.905 20090105042242 . 8916.722 19.470 59006.941 8916.677 19.406 59006.918 20090105042243 . 8916.732 19.502 59006.941 8916.675 19.443 59006.916 20090105042244 . 8916.733 19.523 59006.948 8916.684 19.451 59006.915 20090105042245 . 8916.741 19.530 59006.954 8916.794 19.556 59007.023 20090105042246 . 8916.833 19.593 59007.015 8916.798 19.516 59007.003 20090105042247 . 8916.832 19.586 59007.016 8916.814 19.548 59007.052 20090105042248 . 8916.861 19.575 59007.030 8916.835 19.521 59007.059 20090105042249 . 8916.912 19.606 59007.069 8916.892 19.526 59007.096 20090105042250 . 8916.911 19.605 59007.082 8916.901 19.567 59007.133 20090105042251 . 8916.961 19.650 59007.165 8916.959 19.547 59007.161 20090105042252 . 8916.968 19.621 59007.165 8916.951 19.589 59007.167 20090105042253 . 8916.942 19.651 59007.167 8916.894 19.596 59007.170 20090105042254 . 8916.949 19.691 59007.188 8916.897 19.599 59007.198 20090105042255 . 8916.953 19.697 59007.237 8916.915 19.593 59007.199 20090105042256 . 8916.958 19.648 59007.247 8916.972 19.626 59007.266 20090105042257 . 8916.945 19.654 59007.235 8916.941 19.625 59007.247 20090105042258 . 8916.916 19.653 59007.267 8916.954 19.645 59007.276 20090105042259 . 8917.002 19.732 59007.308 8916.974 19.663 59007.252 20090105042300 . 8916.955 19.737 59007.337 8916.959 19.691 59007.362 20090105042301 . 8916.948 19.773 59007.343 8916.963 19.769 59007.294 20090105042302 . 8917.013 19.832 59007.353 8916.977 19.760 59007.322 20090105042303 . 8917.033 19.874 59007.389 8917.009 19.824 59007.347 20090105042304 . 8917.063 19.960 59007.445 8917.024 19.871 59007.384 20090105042305 . 8917.083 19.988 59007.423 8917.058 19.939 59007.385 20090105042306 . 8917.120 20.045 59007.440 8917.069 19.985 59007.401 20090105042307 . 8917.088 20.052 59007.459 8917.070 20.056 59007.390 20090105042308 . 8917.129 20.108 59007.491 8917.093 20.077 59007.409 20090105042309 . 8917.081 20.085 59007.464 8917.043 20.110 59007.471 20090105042310 . 8917.088 20.184 59007.517 8917.052 20.140 59007.449 20090105042311 . 8917.091 20.218 59007.536 8917.059 20.163 59007.476 20090105042312 . 8917.062 20.171 59007.567 8917.048 20.168 59007.538 20090105042313 . 8917.069 20.207 59007.596 8916.992 20.120 59007.549 20090105042314 . 8917.040 20.171 59007.622 8916.956 20.117 59007.515 20090105042315 . 8917.024 20.193 59007.681 8916.969 20.104 59007.625 20090105042316 . 8917.041 20.183 59007.705 8916.942 20.113 59007.651 20090105042317 . 8917.043 20.184 59007.757 8916.936 20.083 59007.651 20090105042318 . 8916.998 20.134 59007.710 8916.945 20.129 59007.701 20090105042319 . 8916.991 20.223 59007.796 8916.918 20.144 59007.759 20090105042320 . 8916.985 20.199 59007.795 8916.908 20.142 59007.760 20090105042321 . 8916.982 20.229 59007.821 8916.939 20.195 59007.787 20090105042322 . 8916.966 20.248 59007.796 8916.917 20.154 59007.763 20090105042323 . 8916.995 20.245 59007.839 8916.874 20.186 59007.761 20090105042324 . 8916.995 20.252 59007.888 8916.926 20.199 59007.838 20090105042325 . 8916.993 20.252 59007.879 8916.929 20.199 59007.834 20090105042326 . 8917.038 20.279 59007.888 8916.992 20.225 59007.846 20090105042327 . 8917.036 20.234 59007.844 8917.004 20.171 59007.813 20090105042328 . 8917.115 20.303 59007.947 8917.032 20.252 59007.878 20090105042329 . 8917.117 20.305 59007.937 8917.033 20.235 59007.941 20090105042330 . 8917.055 20.293 59007.922 8917.022 20.271 59007.979 20090105042331 . 8917.121 20.291 59007.957 8917.062 20.307 59007.999 20090105042332 . 8917.102 20.375 59008.022 8917.046 20.323 59007.987 20090105042333 . 8917.128 20.389 59008.004 8917.032 20.331 59008.017 20090105042334 . 8917.151 20.460 59008.050 8917.119 20.354 59008.046 20090105042335 . 8917.130 20.470 59008.052 8917.144 20.385 59008.095 20090105042336 . 8917.195 20.487 59008.081 8917.167 20.486 59008.102 20090105042337 . 8917.241 20.525 59008.122 8917.188 20.495 59008.122 20090105042338 . 8917.245 20.569 59008.121 8917.210 20.529 59008.101 20090105042339 . 8917.269 20.560 59008.135 8917.246 20.535 59008.126 20090105042340 . 8917.245 20.535 59008.126 8917.237 20.534 59008.120 20090105042341 . 8917.291 20.589 59008.196 8917.268 20.534 59008.161 20090105042342 . 8917.317 20.602 59008.238 8917.286 20.484 59008.191 20090105042343 . 8917.331 20.536 59008.245 8917.357 20.503 59008.272 20090105042344 . 8917.466 20.644 59008.326 8917.398 20.550 59008.292 20090105042345 . 8917.456 20.586 59008.290 8917.446 20.558 59008.285 20090105042346 . 8917.500 20.642 59008.308 8917.442 20.566 59008.285 20090105042347 . 8917.549 20.703 59008.362 8917.530 20.627 59008.281 20090105042348 . 8917.581 20.700 59008.289 8917.542 20.673 59008.291 20090105042349 . 8917.571 20.768 59008.286 8917.570 20.725 59008.274 20090105042350 . 8917.570 20.793 59008.320 8917.581 20.762 59008.288 20090105042351 . 8917.599 20.868 59008.320 8917.576 20.811 59008.231 20090105042352 . 8917.616 20.905 59008.309 8917.571 20.821 59008.235 20090105042353 . 8917.653 20.948 59008.267 8917.614 20.902 59008.245 20090105042354 . 8917.656 20.953 59008.285 8917.632 20.935 59008.256 20090105042355 . 8917.682 21.030 59008.285 8917.642 20.992 59008.247 20090105042356 . 8917.709 21.065 59008.302 8917.667 21.042 59008.206 20090105042357 . 8917.679 21.055 59008.298 8917.642 21.003 59008.259 20090105042358 . 8917.734 21.064 59008.336 8917.674 21.013 59008.238 20090105042359 . 8917.760 21.093 59008.286 8917.751 21.093 59008.266 20090105042400 . 8917.793 21.120 59008.288 8917.706 21.087 59008.253 20090105042401 . 8917.826 21.122 59008.318 8917.741 21.068 59008.257 20090105042402 . 8917.802 21.089 59008.304 8917.771 21.041 59008.237 20090105042403 . 8917.851 21.088 59008.296 8917.790 21.033 59008.289 20090105042404 . 8917.862 21.105 59008.323 8917.816 21.054 59008.252 20090105042405 . 8917.881 21.142 59008.327 8917.797 21.020 59008.271 20090105042406 . 8917.856 21.080 59008.280 8917.780 20.997 59008.240 20090105042407 . 8917.793 21.078 59008.262 8917.771 21.054 59008.264 20090105042408 . 8917.829 21.115 59008.306 8917.796 21.086 59008.276 20090105042409 . 8917.778 21.094 59008.323 8917.707 21.050 59008.246 20090105042410 . 8917.715 21.056 59008.240 8917.627 21.000 59008.202 20090105042411 . 8917.638 21.072 59008.252 8917.584 21.009 59008.218 20090105042412 . 8917.634 21.102 59008.259 8917.550 21.022 59008.225 20090105042413 . 8917.557 21.139 59008.240 8917.461 21.026 59008.209 20090105042414 . 8917.499 21.029 59008.226 8917.368 20.948 59008.116 20090105042415 . 8917.396 21.004 59008.142 8917.287 20.932 59008.090 20090105042416 . 8917.325 20.997 59008.132 8917.273 20.956 59008.099 20090105042417 . 8917.297 20.973 59008.135 8917.241 20.912 59008.111 20090105042418 . 8917.245 20.931 59008.136 8917.212 20.861 59008.120 20090105042419 . 8917.241 20.921 59008.136 8917.143 20.811 59008.119 20090105042420 . 8917.140 20.826 59008.126 8917.106 20.779 59008.106 20090105042421 . 8917.162 20.836 59008.153 8917.074 20.766 59008.095 20090105042422 . 8917.130 20.801 59008.108 8917.078 20.747 59008.105 20090105042423 . 8917.092 20.788 59008.091 8917.034 20.729 59008.087 20090105042424 . 8917.044 20.824 59008.112 8917.013 20.723 59008.094 20090105042425 . 8917.041 20.788 59008.084 8917.002 20.748 59008.084 20090105042426 . 8917.034 20.787 59008.088 8916.961 20.716 59008.079 20090105042427 . 8916.961 20.730 59008.082 8916.939 20.696 59008.086 20090105042428 . 8916.967 20.752 59008.104 8916.974 20.699 59008.076 20090105042429 . 8916.959 20.718 59008.086 8916.912 20.653 59008.061 20090105042430 . 8916.939 20.716 59008.055 8916.969 20.708 59008.059 20090105042431 . 8916.929 20.744 59008.027 8916.845 20.603 59007.977 20090105042432 . 8916.908 20.683 59008.036 8916.858 20.607 59007.992 20090105042433 . 8916.865 20.687 59008.008 8916.854 20.620 59007.999 20090105042434 . 8916.874 20.668 59008.019 8916.827 20.609 59007.955 20090105042435 . 8916.874 20.703 59008.004 8916.821 20.616 59007.950 20090105042436 . 8916.905 20.723 59008.014 8916.857 20.656 59007.989 20090105042437 . 8916.830 20.710 59008.021 8916.789 20.623 59007.979 20090105042438 . 8916.833 20.669 59007.978 8916.781 20.601 59007.957 20090105042439 . 8916.814 20.654 59007.958 8916.772 20.623 59007.921 20090105042440 . 8916.854 20.694 59007.972 8916.825 20.639 59007.942 20090105042441 . 8916.875 20.713 59007.996 8916.835 20.648 59007.964 20090105042442 . 8916.858 20.696 59008.006 8916.852 20.644 59007.964 20090105042443 . 8916.861 20.647 59007.997 8916.854 20.595 59007.979 20090105042444 . 8916.899 20.657 59008.041 8916.850 20.603 59007.986 20090105042445 . 8916.898 20.645 59008.018 8916.866 20.603 59008.010 20090105042446 . 8916.924 20.623 59008.084 8916.883 20.591 59008.047 20090105042447 . 8916.939 20.610 59008.083 8916.954 20.579 59008.062 20090105042448 . 8916.951 20.590 59008.085 8916.865 20.569 59008.017 20090105042449 . 8916.950 20.565 59008.090 8916.904 20.506 59008.047 20090105042450 . 8916.973 20.568 59008.137 8916.901 20.546 59008.104 20090105042451 . 8916.998 20.577 59008.147 8916.959 20.550 59008.105 20090105042452 . 8917.062 20.613 59008.200 8917.000 20.582 59008.179 20090105042453 . 8917.081 20.592 59008.211 8917.016 20.574 59008.174 20090105042454 . 8917.111 20.603 59008.245 8917.036 20.563 59008.187 20090105042455 . 8917.162 20.626 59008.269 8917.095 20.593 59008.218 20090105042456 . 8917.207 20.675 59008.319 8917.152 20.659 59008.266 20090105042457 . 8917.280 20.694 59008.294 8917.243 20.680 59008.301 20090105042458 . 8917.328 20.697 59008.312 8917.274 20.665 59008.293 20090105042459 . 8917.363 20.735 59008.352 8917.303 20.708 59008.315 20090105042500 . 8917.446 20.772 59008.383 8917.385 20.747 59008.358 20090105042501 . 8917.449 20.773 59008.397 8917.447 20.794 59008.417 20090105042502 . 8917.516 20.843 59008.437 8917.452 20.756 59008.421 20090105042503 . 8917.565 20.856 59008.467 8917.466 20.707 59008.424 20090105042504 . 8917.549 20.823 59008.461 8917.510 20.762 59008.461 20090105042505 . 8917.595 20.852 59008.529 8917.569 20.790 59008.479 20090105042506 . 8917.635 20.862 59008.535 8917.583 20.838 59008.504 20090105042507 . 8917.639 20.932 59008.582 8917.608 20.842 59008.557 20090105042508 . 8917.650 20.885 59008.584 8917.616 20.826 59008.570 20090105042509 . 8917.660 20.933 59008.601 8917.601 20.820 59008.573 20090105042510 . 8917.629 20.906 59008.624 8917.624 20.851 59008.648 20090105042511 . 8917.666 20.958 59008.668 8917.648 20.930 59008.695 20090105042512 . 8917.683 21.006 59008.704 8917.670 20.968 59008.720 20090105042513 . 8917.687 21.032 59008.694 8917.696 20.999 59008.714 20090105042514 . 8917.712 21.077 59008.705 8917.702 21.033 59008.713 20090105042515 . 8917.747 21.104 59008.720 8917.711 21.067 59008.719 20090105042516 . 8917.715 21.153 59008.716 8917.677 21.122 59008.727 20090105042517 . 8917.728 21.177 59008.737 8917.681 21.125 59008.747 20090105042518 . 8917.688 21.207 59008.748 8917.669 21.147 59008.739 20090105042519 . 8917.678 21.199 59008.767 8917.671 21.149 59008.767 20090105042520 . 8917.740 21.292 59008.838 8917.675 21.165 59008.764 20090105042521 . 8917.667 21.248 59008.758 8917.671 21.241 59008.768 20090105042522 . 8917.666 21.313 59008.784 8917.631 21.225 59008.736 20090105042523 . 8917.679 21.333 59008.753 8917.596 21.254 59008.764 20090105042524 . 8917.640 21.359 59008.785 8917.621 21.316 59008.792 20090105042525 . 8917.603 21.375 59008.831 8917.569 21.308 59008.775 20090105042526 . 8917.565 21.387 59008.819 8917.500 21.299 59008.711 20090105042527 . 8917.529 21.368 59008.781 8917.504 21.287 59008.685 20090105042528 . 8917.521 21.364 59008.739 8917.507 21.329 59008.703 20090105042529 . 8917.542 21.430 59008.754 8917.485 21.374 59008.685 20090105042530 . 8917.513 21.454 59008.726 8917.480 21.461 59008.762 20090105042531 . 8917.743 21.867 59009.075 8917.570 21.664 59008.898 20090105042532 . 8917.656 21.771 59008.983 8917.535 21.735 59008.923 20090105042533 . 8917.608 21.791 59008.956 8917.523 21.731 59008.900 20090105042534 . 8917.589 21.802 59008.942 8917.539 21.782 59008.975 20090105042535 . 8917.607 21.823 59009.064 8917.536 21.796 59008.991 20090105042536 . 8917.554 21.820 59008.989 8917.468 21.696 59008.932 20090105042537 . 8917.465 21.755 59008.986 8917.450 21.685 59008.995 20090105042538 . 8917.445 21.724 59008.984 8917.462 21.689 59009.016 20090105042539 . 8917.478 21.698 59009.077 8917.425 21.683 59009.051 20090105042540 . 8917.491 21.723 59009.109 8917.442 21.682 59009.026 20090105042541 . 8917.475 21.737 59009.121 8917.394 21.631 59009.041 20090105042542 . 8917.499 21.763 59009.089 8917.455 21.744 59009.046 20090105042543 . 8917.475 21.784 59009.105 8917.450 21.718 59009.067 20090105042544 . 8917.520 21.817 59009.103 8917.445 21.822 59009.070 20090105042545 . 8917.501 21.876 59009.119 8917.425 21.790 59009.032 20090105042546 . 8917.486 21.861 59009.133 8917.444 21.848 59009.071 20090105042547 . 8917.541 21.932 59009.168 8917.471 21.901 59009.069 20090105042548 . 8917.514 21.956 59009.165 8917.484 21.890 59009.071 20090105042549 . 8917.569 22.017 59009.168 8917.530 21.969 59009.153 20090105042550 . 8917.580 22.012 59009.202 8917.505 21.940 59009.127 20090105042551 . 8917.633 22.038 59009.195 8917.594 22.014 59009.177 20090105042552 . 8917.662 22.044 59009.210 8917.573 21.995 59009.184 20090105042553 . 8917.659 22.081 59009.255 8917.582 22.015 59009.180 20090105042554 . 8917.623 22.045 59009.279 8917.542 22.007 59009.205 20090105042555 . 8917.635 22.149 59009.334 8917.604 22.092 59009.228 20090105042556 . 8917.733 22.267 59009.397 8917.621 22.191 59009.403 20090105042557 . 8917.669 22.216 59009.417 8917.627 22.229 59009.352 20090105042558 . 8917.691 22.278 59009.442 8917.668 22.283 59009.426 20090105042559 . 8917.688 22.301 59009.456 8917.651 22.280 59009.409 20090105042600 . 8917.716 22.381 59009.436 8917.614 22.316 59009.368 20090105042601 . 8917.648 22.379 59009.445 8917.592 22.329 59009.365 20090105042602 . 8917.687 22.410 59009.446 8917.624 22.367 59009.408 20090105042603 . 8917.654 22.431 59009.411 8917.593 22.368 59009.337 20090105042604 . 8917.618 22.426 59009.352 8917.579 22.387 59009.317 20090105042605 . 8917.609 22.466 59009.307 8917.517 22.401 59009.302 20090105042606 . 8917.572 22.463 59009.311 8917.523 22.416 59009.292 20090105042607 . 8917.606 22.509 59009.351 8917.536 22.422 59009.255 20090105042608 . 8917.582 22.437 59009.287 8917.530 22.395 59009.277 20090105042609 . 8917.610 22.477 59009.329 8917.547 22.453 59009.323 20090105042610 . 8917.603 22.456 59009.314 8917.596 22.427 59009.354 20090105042611 . 8917.581 22.413 59009.294 8917.526 22.366 59009.306 20090105042612 . 8917.596 22.431 59009.356 8917.513 22.359 59009.291 20090105042613 . 8917.579 22.414 59009.265 8917.550 22.397 59009.318 20090105042614 . 8917.637 22.455 59009.322 8917.582 22.387 59009.292 20090105042615 . 8917.577 22.428 59009.294 8917.527 22.349 59009.273 20090105042616 . 8917.515 22.377 59009.263 8917.475 22.368 59009.283 20090105042617 . 8917.580 22.469 59009.330 8917.550 22.446 59009.349 20090105042618 . 8917.586 22.528 59009.371 8917.497 22.429 59009.295 20090105042619 . 8917.589 22.547 59009.358 8917.488 22.452 59009.259 20090105042620 . 8917.574 22.562 59009.318 8917.459 22.441 59009.255 20090105042621 . 8917.550 22.529 59009.280 8917.458 22.447 59009.227 20090105042622 . 8917.512 22.541 59009.209 8917.471 22.481 59009.196 20090105042623 . 8917.481 22.564 59009.227 8917.505 22.541 59009.213 20090105042624 . 8917.514 22.589 59009.179 8917.449 22.512 59009.133 20090105042625 . 8917.468 22.562 59009.105 8917.433 22.460 59009.097 20090105042626 . 8917.469 22.565 59009.099 8917.439 22.518 59009.100 20090105042627 . 8917.442 22.549 59009.055 8917.445 22.493 59009.081 20090105042628 . 8917.472 22.592 59009.098 8917.456 22.514 59009.075 20090105042629 . 8917.477 22.549 59009.044 8917.396 22.449 59009.008 20090105042630 . 8917.489 22.571 59009.055 8917.421 22.470 59009.020 20090105042631 . 8917.434 22.540 59009.074 8917.397 22.460 59009.027 20090105042632 . 8917.444 22.505 59008.979 8917.371 22.380 59008.923 20090105042633 . 8917.429 22.513 59008.960 8917.409 22.423 59008.925 20090105042634 . 8917.391 22.467 59008.909 8917.374 22.386 59008.851 20090105042635 . 8917.384 22.497 59008.886 8917.368 22.422 59008.856 20090105042636 . 8917.364 22.490 59008.846 8917.387 22.455 59008.868 20090105042637 . 8917.385 22.534 59008.833 8917.324 22.385 59008.734 20090105042638 . 8917.357 22.496 59008.764 8917.300 22.422 59008.749 20090105042639 . 8917.373 22.520 59008.769 8917.348 22.459 59008.760 20090105042640 . 8917.372 22.529 59008.751 8917.301 22.422 59008.662 20090105042641 . 8917.357 22.521 59008.727 8917.334 22.439 59008.695 20090105042642 . 8917.374 22.510 59008.712 8917.340 22.434 59008.698 20090105042643 . 8917.348 22.479 59008.729 8917.304 22.398 59008.678 20090105042644 . 8917.320 22.487 59008.715 8917.294 22.375 59008.646 20090105042645 . 8917.324 22.448 59008.695 8917.260 22.337 59008.693 20090105042646 . 8917.351 22.474 59008.749 8917.305 22.335 59008.676 20090105042647 . 8917.333 22.395 59008.695 8917.278 22.300 59008.655 20090105042648 . 8917.295 22.397 59008.637 8917.241 22.325 59008.630 20090105042649 . 8917.252 22.370 59008.614 8917.235 22.313 59008.603 20090105042650 . 8917.252 22.399 59008.670 8917.207 22.328 59008.575 20090105042651 . 8917.207 22.385 59008.654 8917.126 22.319 59008.565 20090105042652 . 8917.167 22.392 59008.617 8917.085 22.322 59008.542 20090105042653 . 8917.138 22.418 59008.655 8917.075 22.364 59008.572 20090105042654 . 8917.138 22.446 59008.652 8917.070 22.392 59008.543 20090105042655 . 8917.096 22.461 59008.606 8917.009 22.435 59008.520 20090105042656 . 8917.044 22.450 59008.559 8916.974 22.428 59008.475 20090105042657 . 8916.981 22.481 59008.511 8916.887 22.466 59008.432 20090105042658 . 8916.956 22.523 59008.496 8916.883 22.506 59008.400 20090105042659 . 8916.906 22.568 59008.440 8916.850 22.523 59008.412 20090105042700 . 8916.854 22.554 59008.423 8916.839 22.525 59008.347 20090105042701 . 8916.839 22.543 59008.389 8916.764 22.457 59008.301 20090105042702 . 8916.814 22.518 59008.377 8916.701 22.419 59008.283 20090105042703 . 8916.754 22.442 59008.328 8916.708 22.408 59008.287 20090105042704 . 8916.724 22.404 59008.336 8916.668 22.364 59008.277 20090105042705 . 8916.685 22.400 59008.294 8916.614 22.319 59008.247 20090105042706 . 8916.629 22.326 59008.291 8916.552 22.240 59008.204 20090105042707 . 8916.617 22.305 59008.303 8916.528 22.252 59008.240 20090105042708 . 8916.541 22.289 59008.292 8916.446 22.198 59008.193 20090105042709 . 8916.488 22.241 59008.238 8916.413 22.157 59008.209 20090105042710 . 8916.466 22.205 59008.244 8916.306 22.066 59008.128 20090105042711 . 8916.376 22.128 59008.204 8916.198 21.958 59008.095 20090105042712 . 8916.275 22.022 59008.097 8916.158 21.959 59008.102 20090105042713 . 8916.215 21.982 59008.112 8916.141 21.893 59008.038 20090105042714 . 8916.191 21.958 59008.073 8916.118 21.882 59008.050 20090105042715 . 8916.148 21.953 59008.111 8916.054 21.876 59008.074 20090105042716 . 8916.111 21.878 59008.107 8915.997 21.783 59008.007 20090105042717 . 8916.090 21.876 59008.072 8915.974 21.779 59008.011 20090105042718 . 8915.984 21.794 59008.009 8915.938 21.727 59008.057 20090105042719 . 8915.993 21.847 59008.125 8915.888 21.728 59008.079 20090105042720 . 8915.886 21.796 59008.107 8915.823 21.689 59008.082 20090105042721 . 8915.841 21.775 59008.113 8915.722 21.644 59008.071 20090105042722 . 8915.800 21.712 59008.109 8915.692 21.647 59008.020 20090105042723 . 8915.740 21.705 59008.052 8915.669 21.633 59008.047 20090105042724 . 8915.649 21.653 59008.005 8915.562 21.529 59007.968 20090105042725 . 8915.513 21.534 59007.884 8915.485 21.487 59007.857 20090105042726 . 8915.470 21.509 59007.856 8915.445 21.507 59007.877 20090105042727 . 8915.442 21.513 59007.820 8915.377 21.411 59007.777 20090105042728 . 8915.420 21.498 59007.853 8915.385 21.396 59007.805 20090105042729 . 8915.395 21.458 59007.809 8915.351 21.406 59007.774 20090105042730 . 8915.379 21.459 59007.820 8915.348 21.388 59007.736 20090105042731 . 8915.341 21.417 59007.745 8915.268 21.365 59007.684 20090105042732 . 8915.329 21.440 59007.677 8915.253 21.341 59007.640 20090105042733 . 8915.302 21.465 59007.666 8915.211 21.349 59007.585 20090105042734 . 8915.273 21.440 59007.668 8915.211 21.350 59007.575 20090105042735 . 8915.278 21.474 59007.647 8915.209 21.365 59007.576 20090105042736 . 8915.221 21.414 59007.595 8915.174 21.301 59007.544 20090105042737 . 8915.200 21.385 59007.584 8915.127 21.310 59007.510 20090105042738 . 8915.131 21.364 59007.515 8915.126 21.325 59007.530 20090105042739 . 8915.106 21.377 59007.517 8915.072 21.271 59007.501 20090105042740 . 8915.082 21.376 59007.578 8915.046 21.254 59007.462 20090105042741 . 8915.030 21.331 59007.492 8914.991 21.257 59007.465 20090105042742 . 8914.985 21.313 59007.496 8914.978 21.278 59007.451 20090105042743 . 8914.976 21.310 59007.462 8914.952 21.268 59007.465 20090105042744 . 8914.974 21.324 59007.462 8914.907 21.228 59007.388 20090105042745 . 8914.915 21.298 59007.419 8914.825 21.172 59007.360 20090105042746 . 8914.866 21.285 59007.416 8914.832 21.216 59007.337 20090105042747 . 8914.883 21.285 59007.390 8914.827 21.174 59007.324 20090105042748 . 8914.848 21.276 59007.345 8914.761 21.137 59007.313 20090105042749 . 8914.766 21.185 59007.297 8914.704 21.128 59007.218 20090105042750 . 8914.740 21.196 59007.332 8914.698 21.101 59007.244 20090105042751 . 8914.690 21.170 59007.311 8914.769 21.008 59007.151 20090105042752 . 8915.102 20.781 59006.645 8914.995 20.742 59006.656 20090105042753 . 8915.057 20.765 59006.690 8914.957 20.627 59006.610 20090105042754 . 8915.058 20.776 59006.670 8915.045 20.687 59006.656 20090105042755 . 8915.071 20.684 59006.704 8915.050 20.648 59006.650 20090105042756 . 8915.078 20.661 59006.684 8915.041 20.573 59006.591 20090105042757 . 8915.086 20.616 59006.659 8915.094 20.580 59006.634 20090105042758 . 8915.127 20.658 59006.675 8915.108 20.589 59006.672 20090105042759 . 8915.183 20.649 59006.688 8915.107 20.556 59006.666 20090105042800 . 8915.164 20.611 59006.701 8915.079 20.508 59006.635 20090105042801 . 8915.168 20.604 59006.716 8915.155 20.491 59006.658 20090105042802 . 8915.126 20.569 59006.669 8915.114 20.491 59006.650 20090105042803 . 8915.156 20.534 59006.686 8915.102 20.408 59006.611 20090105042804 . 8915.111 20.482 59006.677 8915.092 20.404 59006.652 20090105042805 . 8915.100 20.474 59006.669 8915.095 20.442 59006.656 20090105042806 . 8915.155 20.528 59006.734 8915.082 20.385 59006.643 20090105042807 . 8915.099 20.434 59006.716 8915.047 20.369 59006.643 20090105042808 . 8915.103 20.440 59006.702 8915.064 20.362 59006.668 20090105042809 . 8915.066 20.381 59006.694 8915.001 20.317 59006.638 20090105042810 . 8915.005 20.372 59006.681 8915.009 20.277 59006.622 20090105042811 . 8914.999 20.364 59006.705 8914.984 20.253 59006.570 20090105042812 . 8914.698 20.643 59007.174 8914.522 20.679 59007.262 20090105042813 . 8914.617 20.725 59007.293 8914.499 20.639 59007.187 20090105042814 . 8914.605 20.763 59007.303 8914.524 20.670 59007.207 20090105042815 . 8914.526 20.706 59007.229 8914.486 20.665 59007.160 20090105042816 . 8914.573 20.646 59007.203 8914.473 20.595 59007.140 20090105042817 . 8914.514 20.673 59007.197 8914.433 20.593 59007.106 20090105042818 . 8914.480 20.648 59007.150 8914.363 20.512 59007.053 20090105042819 . 8914.389 20.558 59007.138 8914.326 20.464 59007.068 20090105042820 . 8914.346 20.519 59007.064 8914.311 20.445 59007.057 20090105042821 . 8914.278 20.464 59007.063 8914.207 20.403 59006.976 20090105042822 . 8914.231 20.437 59007.050 8914.197 20.423 59007.014 20090105042823 . 8914.294 20.501 59007.113 8914.161 20.372 59006.991 20090105042824 . 8914.161 20.411 59006.987 8914.102 20.306 59006.939 20090105042825 . 8914.132 20.350 59006.991 8914.066 20.328 59006.968 20090105042826 . 8914.101 20.373 59006.987 8914.025 20.226 59006.912 20090105042827 . 8914.064 20.361 59007.010 8913.949 20.184 59006.888 20090105042828 . 8914.002 20.278 59006.931 8913.885 20.152 59006.855 20090105042829 . 8913.954 20.231 59006.875 8913.898 20.156 59006.808 20090105042830 . 8913.930 20.183 59006.847 8913.851 20.112 59006.799 20090105042831 . 8913.870 20.146 59006.807 8913.837 20.059 59006.714 20090105042832 . 8913.889 20.144 59006.799 8913.802 20.099 59006.705 20090105042833 . 8913.800 20.142 59006.740 8913.748 20.047 59006.665 20090105042834 . 8913.787 20.117 59006.706 8913.748 20.033 59006.649 20090105042835 . 8913.760 20.094 59006.679 8913.708 19.981 59006.581 20090105042836 . 8913.725 20.048 59006.689 8913.679 19.944 59006.589 20090105042837 . 8913.747 20.014 59006.669 8913.621 19.894 59006.542 20090105042838 . 8913.654 19.924 59006.590 8913.519 19.826 59006.503 20090105042839 . 8913.542 19.892 59006.523 8913.467 19.796 59006.498 20090105042840 . 8913.502 19.892 59006.550 8913.426 19.860 59006.497 20090105042841 . 8913.451 19.872 59006.531 8913.319 19.755 59006.429 20090105042842 . 8913.330 19.769 59006.458 8913.259 19.727 59006.416 20090105042843 . 8913.264 19.773 59006.437 8913.169 19.703 59006.324 20090105042844 . 8913.207 19.805 59006.402 8913.126 19.720 59006.337 20090105042845 . 8913.167 19.785 59006.379 8913.041 19.681 59006.236 20090105042846 . 8913.025 19.730 59006.249 8912.940 19.688 59006.202 20090105042847 . 8913.015 19.749 59006.268 8912.887 19.640 59006.164 20090105042848 . 8912.924 19.727 59006.182 8912.843 19.597 59006.076 20090105042849 . 8912.839 19.652 59006.126 8912.788 19.613 59006.066 20090105042850 . 8912.831 19.677 59006.134 8912.751 19.559 59006.019 20090105042851 . 8912.804 19.649 59006.131 8912.764 19.613 59006.059 20090105042852 . 8912.792 19.635 59006.127 8912.685 19.578 59006.002 20090105042853 . 8912.698 19.588 59006.029 8912.613 19.527 59005.930 20090105042854 . 8912.673 19.592 59005.992 8912.610 19.505 59005.918 20090105042855 . 8912.680 19.579 59005.982 8912.583 19.460 59005.883 20090105042856 . 8912.629 19.505 59005.929 8912.625 19.464 59005.921 20090105042857 . 8912.632 19.515 59005.955 8912.585 19.452 59005.918 20090105042858 . 8912.649 19.513 59005.975 8912.603 19.456 59005.881 20090105042859 . 8912.641 19.482 59005.894 8912.542 19.402 59005.801 20090105042900 . 8912.610 19.469 59005.923 8912.586 19.439 59005.874 20090105042901 . 8912.593 19.468 59005.908 8912.504 19.392 59005.834 20090105042902 . 8912.537 19.430 59005.900 8912.492 19.357 59005.811 20090105042903 . 8912.535 19.415 59005.859 8912.456 19.313 59005.741 20090105042904 . 8912.495 19.400 59005.824 8912.416 19.315 59005.718 20090105042905 . 8912.466 19.359 59005.850 8912.404 19.320 59005.763 20090105042906 . 8912.469 19.347 59005.842 8912.395 19.317 59005.767 20090105042907 . 8912.488 19.345 59005.818 8912.414 19.288 59005.759 20090105042908 . 8912.433 19.349 59005.827 8912.389 19.245 59005.744 20090105042909 . 8912.428 19.329 59005.819 8912.345 19.239 59005.713 20090105042910 . 8912.465 19.343 59005.847 8912.311 19.237 59005.680 20090105042911 . 8912.420 19.358 59005.788 8912.335 19.288 59005.737 20090105042912 . 8912.439 19.359 59005.839 8912.340 19.283 59005.769 20090105042913 . 8912.358 19.265 59005.754 8912.241 19.245 59005.681 20090105042914 . 8912.310 19.294 59005.753 8912.262 19.239 59005.707 20090105042915 . 8912.321 19.282 59005.721 8912.233 19.233 59005.661 20090105042916 . 8912.289 19.339 59005.737 8912.175 19.222 59005.652 20090105042917 . 8912.258 19.279 59005.693 8912.210 19.215 59005.652 20090105042918 . 8912.235 19.323 59005.692 8912.153 19.252 59005.598 20090105042919 . 8912.211 19.300 59005.671 8912.099 19.229 59005.520 20090105042920 . 8912.127 19.269 59005.584 8912.072 19.218 59005.484 20090105042921 . 8912.113 19.279 59005.544 8912.060 19.230 59005.455 20090105042922 . 8912.087 19.269 59005.579 8912.025 19.193 59005.516 20090105042923 . 8912.025 19.208 59005.489 8911.913 19.125 59005.393 20090105042924 . 8912.018 19.211 59005.452 8911.939 19.150 59005.384 20090105042925 . 8911.954 19.179 59005.390 8911.850 19.139 59005.357 20090105042926 . 8911.916 19.205 59005.406 8911.780 19.165 59005.336 20090105042927 . 8911.857 19.219 59005.445 8911.734 19.138 59005.324 20090105042928 . 8911.751 19.178 59005.338 8911.657 19.102 59005.269 20090105042929 . 8911.730 19.197 59005.332 8911.567 19.124 59005.232 20090105042930 . 8911.619 19.178 59005.253 8911.578 19.111 59005.170 20090105042931 . 8911.630 19.209 59005.219 8911.534 19.156 59005.200 20090105042932 . 8911.602 19.286 59005.236 8911.496 19.188 59005.170 20090105042933 . 8911.485 19.276 59005.157 8911.407 19.199 59005.113 20090105042934 . 8911.426 19.240 59005.090 8911.322 19.131 59005.027 20090105042935 . 8911.385 19.241 59005.064 8911.248 19.141 59005.002 20090105042936 . 8911.283 19.192 59005.011 8911.206 19.134 59005.049 20090105042937 . 8911.221 19.195 59005.026 8911.127 19.093 59004.998 20090105042938 . 8911.122 19.142 59005.020 8911.024 19.042 59004.987 20090105042939 . 8910.981 19.073 59004.942 8910.914 19.025 59004.954 20090105042940 . 8910.881 19.006 59004.913 8910.816 18.994 59004.878 20090105042941 . 8910.799 19.001 59004.920 8910.696 18.843 59004.828 20090105042942 . 8910.689 18.954 59004.855 8910.589 18.880 59004.820 20090105042943 . 8910.568 18.899 59004.813 8910.496 18.838 59004.759 20090105042944 . 8910.456 18.855 59004.756 8910.385 18.775 59004.741 20090105042945 . 8910.368 18.855 59004.750 8910.343 18.772 59004.727 20090105042946 . 8910.282 18.829 59004.711 8910.171 18.724 59004.651 20090105042947 . 8910.159 18.797 59004.654 8910.142 18.728 59004.633 20090105042948 . 8910.102 18.799 59004.650 8910.037 18.721 59004.617 20090105042949 . 8910.061 18.777 59004.650 8909.909 18.662 59004.529 20090105042950 . 8909.890 18.729 59004.548 8909.814 18.636 59004.455 20090105042951 . 8909.827 18.694 59004.540 8909.712 18.606 59004.426 20090105042952 . 8909.761 18.671 59004.446 8909.637 18.579 59004.429 20090105042953 . 8909.645 18.639 59004.433 8909.514 18.525 59004.317 20090105042954 . 8909.527 18.589 59004.378 8909.442 18.507 59004.325 20090105042955 . 8909.452 18.568 59004.356 8909.379 18.483 59004.286 20090105042956 . 8909.371 18.518 59004.291 8909.293 18.410 59004.202 20090105042957 . 8909.269 18.451 59004.252 8909.194 18.402 59004.180 20090105042958 . 8909.253 18.405 59004.235 8909.134 18.301 59004.125 20090105042959 . 8909.148 18.366 59004.205 8909.060 18.303 59004.104 20090105043000 . 8909.066 18.335 59004.141 8908.967 18.245 59004.042 20090105043001 . 8908.955 18.278 59004.086 8908.899 18.245 59004.009 20090105043002 . 8908.931 18.314 59004.085 8908.879 18.214 59004.025 20090105043003 . 8908.829 18.274 59004.050 8908.821 18.191 59003.975 20090105043004 . 8908.797 18.179 59004.004 8908.717 18.119 59003.945 20090105043005 . 8908.731 18.138 59004.005 8908.636 18.107 59003.943 20090105043006 . 8908.639 18.101 59003.935 8908.486 17.992 59003.860 20090105043007 . 8908.545 18.062 59003.937 8908.444 17.977 59003.825 20090105043008 . 8908.479 17.998 59003.869 8908.343 17.909 59003.774 20090105043009 . 8908.385 17.960 59003.876 8908.276 17.871 59003.784 20090105043010 . 8908.325 17.940 59003.878 8908.201 17.863 59003.778 20090105043011 . 8908.257 17.880 59003.769 8908.181 17.822 59003.756 20090105043012 . 8908.129 17.779 59003.741 8908.087 17.741 59003.676 20090105043013 . 8908.057 17.786 59003.732 8907.973 17.680 59003.613 20090105043014 . 8908.009 17.709 59003.647 8907.938 17.679 59003.630 20090105043015 . 8907.982 17.738 59003.668 8907.926 17.689 59003.642 20090105043016 . 8907.989 17.727 59003.623 8907.888 17.635 59003.622 20090105043017 . 8907.864 17.671 59003.612 8907.792 17.590 59003.597 20090105043018 . 8907.870 17.591 59003.590 8907.802 17.531 59003.539 20090105043019 . 8907.809 17.606 59003.569 8907.706 17.538 59003.522 20090105043020 . 8907.809 17.604 59003.541 8907.706 17.501 59003.504 20090105043021 . 8907.789 17.560 59003.556 8907.713 17.491 59003.495 20090105043022 . 8907.774 17.536 59003.497 8907.630 17.409 59003.406 20090105043023 . 8907.568 17.340 59003.316 8907.525 17.312 59003.346 20090105043024 . 8907.593 17.374 59003.390 8907.525 17.289 59003.290 20090105043025 . 8907.611 17.338 59003.307 8907.531 17.266 59003.267 20090105043026 . 8907.590 17.362 59003.305 8907.549 17.269 59003.266 20090105043027 . 8907.622 17.344 59003.287 8907.553 17.232 59003.249 20090105043028 . 8907.614 17.308 59003.244 8907.586 17.266 59003.228 20090105043029 . 8907.699 17.353 59003.272 8907.642 17.234 59003.238 20090105043030 . 8907.700 17.355 59003.281 8907.689 17.270 59003.184 20090105043031 . 8907.691 17.299 59003.211 8907.726 17.261 59003.193 20090105043032 . 8907.828 17.422 59003.311 8907.826 17.301 59003.216 20090105043033 . 8907.862 17.360 59003.287 8907.822 17.305 59003.167 20090105043034 . 8907.855 17.345 59003.228 8907.823 17.271 59003.201 20090105043035 . 8907.945 17.401 59003.297 8907.916 17.322 59003.256 20090105043036 . 8907.927 17.368 59003.252 8907.939 17.329 59003.213 20090105043037 . 8908.010 17.419 59003.328 8907.987 17.348 59003.221 20090105043038 . 8908.031 17.411 59003.330 8908.034 17.348 59003.203 20090105043039 . 8908.119 17.431 59003.300 8908.107 17.397 59003.217 20090105043040 . 8908.181 17.455 59003.314 8908.143 17.375 59003.239 20090105043041 . 8908.236 17.465 59003.304 8908.180 17.394 59003.253 20090105043042 . 8908.299 17.508 59003.391 8908.241 17.419 59003.255 20090105043043 . 8908.324 17.502 59003.354 8908.293 17.418 59003.259 20090105043044 . 8908.407 17.482 59003.397 8908.387 17.462 59003.291 20090105043045 . 8908.522 17.515 59003.429 8908.438 17.472 59003.332 20090105043046 . 8908.524 17.512 59003.366 8908.514 17.468 59003.314 20090105043047 . 8908.564 17.513 59003.372 8908.548 17.474 59003.307 20090105043048 . 8908.593 17.520 59003.407 8908.564 17.404 59003.310 20090105043049 . 8908.673 17.474 59003.396 8908.634 17.429 59003.378 20090105043050 . 8908.783 17.506 59003.486 8908.717 17.479 59003.412 20090105043051 . 8908.758 17.504 59003.434 8908.702 17.458 59003.392 20090105043052 . 8908.820 17.544 59003.482 8908.812 17.523 59003.479 20090105043053 . 8908.916 17.583 59003.577 8908.837 17.493 59003.485 20090105043054 . 8908.867 17.427 59003.449 8908.851 17.441 59003.498 20090105043055 . 8908.951 17.497 59003.508 8908.913 17.459 59003.511 20090105043056 . 8908.979 17.496 59003.530 8908.956 17.439 59003.504 20090105043057 . 8909.024 17.470 59003.553 8908.927 17.415 59003.512 20090105043058 . 8909.034 17.500 59003.583 8908.941 17.432 59003.536 20090105043059 . 8908.986 17.499 59003.567 8908.913 17.447 59003.566 20090105043100 . 8908.993 17.532 59003.626 8908.852 17.408 59003.548 20090105043101 . 8908.947 17.476 59003.589 8908.875 17.420 59003.603 20090105043102 . 8908.923 17.491 59003.630 8908.801 17.427 59003.555 20090105043103 . 8908.826 17.444 59003.591 8908.740 17.397 59003.502 20090105043104 . 8908.809 17.470 59003.571 8908.732 17.420 59003.555 20090105043105 . 8908.751 17.460 59003.542 8908.711 17.387 59003.491 20090105043106 . 8908.713 17.426 59003.508 8908.632 17.372 59003.470 20090105043107 . 8908.676 17.454 59003.490 8908.583 17.341 59003.418 20090105043108 . 8908.655 17.468 59003.480 8908.548 17.371 59003.410 20090105043109 . 8908.579 17.485 59003.442 8908.531 17.390 59003.364 20090105043110 . 8908.553 17.491 59003.389 8908.533 17.386 59003.384 20090105043111 . 8908.550 17.473 59003.403 8908.507 17.361 59003.376 20090105043112 . 8908.571 17.501 59003.397 8908.510 17.367 59003.380 20090105043113 . 8908.529 17.438 59003.382 8908.505 17.359 59003.345 20090105043114 . 8908.505 17.510 59003.442 8908.486 17.401 59003.343 20090105043115 . 8908.509 17.480 59003.364 8908.449 17.380 59003.302 20090105043116 . 8908.534 17.520 59003.319 8908.451 17.412 59003.272 20090105043117 . 8908.495 17.476 59003.357 8908.447 17.431 59003.325 20090105043118 . 8908.532 17.523 59003.363 8908.459 17.431 59003.290 20090105043119 . 8908.511 17.549 59003.364 8908.436 17.444 59003.311 20090105043120 . 8908.501 17.571 59003.383 8908.417 17.459 59003.269 20090105043121 . 8908.462 17.504 59003.302 8908.419 17.473 59003.240 20090105043122 . 8908.460 17.547 59003.316 8908.415 17.474 59003.292 20090105043123 . 8908.442 17.591 59003.321 8908.408 17.474 59003.292 20090105043124 . 8908.440 17.594 59003.335 8908.426 17.530 59003.313 20090105043125 . 8908.461 17.619 59003.323 8908.417 17.501 59003.311 20090105043126 . 8908.447 17.569 59003.371 8908.465 17.542 59003.342 20090105043127 . 8908.575 17.647 59003.417 8908.555 17.667 59003.396 20090105043128 . 8908.634 17.702 59003.429 8908.534 17.579 59003.341 20090105043129 . 8908.571 17.593 59003.355 8908.584 17.571 59003.350 20090105043130 . 8908.651 17.615 59003.419 8908.663 17.569 59003.440 20090105043131 . 8908.762 17.679 59003.521 8908.666 17.583 59003.411 20090105043132 . 8908.704 17.628 59003.456 8908.727 17.575 59003.423 20090105043133 . 8908.733 17.606 59003.516 8908.695 17.561 59003.424 20090105043134 . 8908.748 17.633 59003.537 8908.703 17.572 59003.479 20090105043135 . 8908.757 17.645 59003.557 8908.697 17.583 59003.453 20090105043136 . 8908.730 17.632 59003.538 8908.699 17.600 59003.527 20090105043137 . 8908.753 17.666 59003.592 8908.694 17.606 59003.498 20090105043138 . 8908.736 17.647 59003.612 8908.725 17.603 59003.548 20090105043139 . 8908.741 17.640 59003.602 8908.657 17.587 59003.553 20090105043140 . 8908.732 17.682 59003.627 8908.660 17.562 59003.522 20090105043141 . 8908.715 17.673 59003.624 8908.670 17.582 59003.546 20090105043142 . 8908.726 17.669 59003.629 8908.673 17.634 59003.563 20090105043143 . 8908.761 17.713 59003.657 8908.693 17.630 59003.581 20090105043144 . 8908.743 17.708 59003.659 8908.678 17.652 59003.585 20090105043145 . 8908.733 17.714 59003.649 8908.672 17.675 59003.632 20090105043146 . 8908.747 17.749 59003.679 8908.691 17.727 59003.628 20090105043147 . 8908.702 17.729 59003.628 8908.627 17.670 59003.605 20090105043148 . 8908.686 17.741 59003.675 8908.637 17.709 59003.623 20090105043149 . 8908.624 17.731 59003.651 8908.583 17.704 59003.608 20090105043150 . 8908.600 17.757 59003.658 8908.535 17.709 59003.600 20090105043151 . 8908.592 17.771 59003.689 8908.514 17.718 59003.594 20090105043152 . 8908.528 17.696 59003.615 8908.473 17.693 59003.557 20090105043153 . 8908.501 17.768 59003.661 8908.428 17.689 59003.557 20090105043154 . 8908.450 17.779 59003.609 8908.363 17.742 59003.487 20090105043155 . 8908.365 17.691 59003.581 8908.315 17.663 59003.507 20090105043156 . 8908.357 17.695 59003.546 8908.245 17.633 59003.473 20090105043157 . 8908.267 17.623 59003.469 8908.190 17.556 59003.471 20090105043158 . 8908.256 17.653 59003.554 8908.154 17.618 59003.467 20090105043159 . 8908.213 17.665 59003.484 8908.096 17.611 59003.437 20090105043200 . 8908.138 17.598 59003.450 8908.023 17.567 59003.405 20090105043201 . 8908.062 17.574 59003.427 8907.949 17.514 59003.367 20090105043202 . 8907.980 17.556 59003.388 8907.894 17.535 59003.333 20090105043203 . 8907.936 17.577 59003.367 8907.912 17.542 59003.341 20090105043204 . 8907.931 17.606 59003.357 8907.876 17.542 59003.312 20090105043205 . 8907.889 17.571 59003.273 8907.812 17.577 59003.258 20090105043206 . 8907.919 17.604 59003.297 8907.823 17.600 59003.241 20090105043207 . 8907.890 17.647 59003.234 8907.805 17.555 59003.159 20090105043208 . 8907.902 17.620 59003.271 8907.818 17.575 59003.178 20090105043209 . 8907.895 17.648 59003.179 8907.877 17.607 59003.159 20090105043210 . 8907.936 17.664 59003.241 8907.887 17.604 59003.204 20090105043211 . 8907.955 17.646 59003.249 8907.913 17.579 59003.155 20090105043212 . 8907.963 17.595 59003.222 8907.918 17.550 59003.136 20090105043213 . 8908.046 17.681 59003.255 8907.972 17.579 59003.159 20090105043214 . 8908.066 17.642 59003.282 8908.022 17.566 59003.198 20090105043215 . 8908.115 17.674 59003.256 8908.094 17.586 59003.222 20090105043216 . 8908.163 17.608 59003.295 8908.103 17.568 59003.268 20090105043217 . 8908.209 17.607 59003.284 8908.177 17.544 59003.237 20090105043218 . 8908.256 17.592 59003.370 8908.204 17.501 59003.306 20090105043219 . 8908.306 17.532 59003.364 8908.306 17.557 59003.354 20090105043220 . 8908.420 17.601 59003.430 8908.380 17.500 59003.374 20090105043221 . 8908.482 17.583 59003.446 8908.441 17.519 59003.407 20090105043222 . 8908.580 17.557 59003.499 8908.565 17.532 59003.449 20090105043223 . 8908.622 17.591 59003.525 8908.614 17.517 59003.476 20090105043224 . 8908.673 17.546 59003.530 8908.592 17.509 59003.475 20090105043225 . 8908.745 17.577 59003.602 8908.698 17.567 59003.549 20090105043226 . 8908.833 17.572 59003.655 8908.744 17.538 59003.583 20090105043227 . 8908.822 17.581 59003.634 8908.795 17.500 59003.620 20090105043228 . 8908.870 17.574 59003.675 8908.811 17.525 59003.613 20090105043229 . 8908.897 17.591 59003.657 8908.850 17.511 59003.600 20090105043230 . 8908.960 17.590 59003.708 8908.881 17.565 59003.681 20090105043231 . 8908.966 17.601 59003.736 8908.891 17.553 59003.657 20090105043232 . 8908.986 17.593 59003.718 8908.933 17.561 59003.616 20090105043233 . 8909.059 17.612 59003.724 8908.992 17.567 59003.674 20090105043234 . 8909.083 17.660 59003.742 8909.017 17.586 59003.619 20090105043235 . 8909.077 17.588 59003.640 8909.013 17.586 59003.585 20090105043236 . 8909.114 17.649 59003.576 8909.060 17.635 59003.535 20090105043237 . 8909.159 17.692 59003.606 8909.124 17.623 59003.579 20090105043238 . 8909.213 17.692 59003.600 8909.201 17.662 59003.559 20090105043239 . 8909.254 17.643 59003.541 8909.221 17.606 59003.512 20090105043240 . 8909.294 17.671 59003.540 8909.274 17.655 59003.499 20090105043241 . 8909.305 17.679 59003.519 8909.312 17.640 59003.521 20090105043242 . 8909.334 17.667 59003.508 8909.350 17.660 59003.499 20090105043243 . 8909.441 17.773 59003.606 8909.374 17.667 59003.503 20090105043244 . 8909.407 17.687 59003.515 8909.389 17.684 59003.532 20090105043245 . 8909.468 17.750 59003.570 8909.404 17.713 59003.545 20090105043246 . 8909.465 17.729 59003.559 8909.381 17.675 59003.499 20090105043247 . 8909.439 17.755 59003.556 8909.359 17.703 59003.508 20090105043248 . 8909.406 17.779 59003.536 8909.328 17.707 59003.474 20090105043249 . 8909.379 17.738 59003.539 8909.319 17.679 59003.446 20090105043250 . 8909.385 17.729 59003.496 8909.256 17.680 59003.425 20090105043251 . 8909.353 17.778 59003.477 8909.242 17.706 59003.429 20090105043252 . 8909.366 17.772 59003.454 8909.252 17.677 59003.364 20090105043253 . 8909.351 17.741 59003.443 8909.290 17.717 59003.385 20090105043254 . 8909.366 17.733 59003.412 8909.302 17.704 59003.408 20090105043255 . 8909.351 17.758 59003.429 8909.321 17.701 59003.401 20090105043256 . 8909.393 17.711 59003.454 8909.316 17.673 59003.401 20090105043257 . 8909.299 17.570 59003.314 8909.224 17.516 59003.258 20090105043258 . 8909.311 17.579 59003.308 8909.249 17.539 59003.285 20090105043259 . 8909.330 17.537 59003.303 8909.292 17.466 59003.289 20090105043300 . 8909.394 17.551 59003.318 8909.353 17.505 59003.324 20090105043301 . 8909.432 17.553 59003.353 8909.414 17.490 59003.341 20090105043302 . 8909.514 17.557 59003.406 8909.476 17.481 59003.326 20090105043303 . 8909.584 17.544 59003.401 8909.538 17.499 59003.401 20090105043304 . 8909.619 17.551 59003.420 8909.561 17.488 59003.406 20090105043305 . 8909.677 17.520 59003.448 8909.650 17.455 59003.454 20090105043306 . 8909.731 17.500 59003.520 8909.635 17.434 59003.466 20090105043307 . 8909.768 17.470 59003.486 8909.716 17.423 59003.460 20090105043308 . 8909.806 17.456 59003.541 8909.758 17.415 59003.535 20090105043309 . 8909.827 17.515 59003.592 8909.746 17.403 59003.523 20090105043310 . 8909.873 17.471 59003.616 8909.819 17.388 59003.579 20090105043311 . 8909.879 17.478 59003.653 8909.805 17.377 59003.583 20090105043312 . 8909.866 17.450 59003.652 8909.824 17.338 59003.608 20090105043313 . 8909.926 17.409 59003.658 8909.874 17.369 59003.643 20090105043314 . 8909.969 17.442 59003.714 8909.909 17.385 59003.675 20090105043315 . 8909.878 17.398 59003.635 8909.872 17.319 59003.633 20090105043316 . 8909.950 17.385 59003.667 8909.891 17.326 59003.655 20090105043317 . 8909.933 17.352 59003.671 8909.898 17.281 59003.677 20090105043318 . 8909.979 17.357 59003.694 8909.970 17.309 59003.737 20090105043319 . 8910.059 17.401 59003.776 8910.014 17.331 59003.728 20090105043320 . 8910.088 17.432 59003.769 8910.021 17.305 59003.755 20090105043321 . 8910.124 17.356 59003.751 8910.012 17.280 59003.736 20090105043322 . 8910.099 17.359 59003.746 8910.053 17.287 59003.717 20090105043323 . 8910.153 17.364 59003.786 8910.060 17.270 59003.757 20090105043324 . 8910.141 17.361 59003.758 8910.154 17.310 59003.804 20090105043325 . 8910.238 17.372 59003.809 8910.169 17.326 59003.808 20090105043326 . 8910.213 17.375 59003.821 8910.196 17.271 59003.796 20090105043327 . 8910.197 17.337 59003.791 8910.181 17.285 59003.805 20090105043328 . 8910.251 17.327 59003.815 8910.193 17.273 59003.819 20090105043329 . 8910.239 17.315 59003.882 8910.261 17.260 59003.882 20090105043330 . 8910.261 17.308 59003.873 8910.267 17.257 59003.895 20090105043331 . 8910.312 17.298 59003.904 8910.279 17.230 59003.859 20090105043332 . 8910.357 17.295 59003.913 8910.294 17.205 59003.849 20090105043333 . 8910.362 17.273 59003.845 8910.382 17.231 59003.892 20090105043334 . 8910.420 17.330 59003.908 8910.403 17.256 59003.921 20090105043335 . 8910.441 17.322 59003.947 8910.413 17.217 59003.880 20090105043336 . 8910.436 17.304 59003.954 8910.408 17.212 59003.908 20090105043337 . 8910.459 17.270 59003.935 8910.422 17.226 59003.940 20090105043338 . 8910.492 17.292 59003.948 8910.445 17.227 59003.930 20090105043339 . 8910.433 17.281 59003.987 8910.443 17.253 59003.987 20090105043340 . 8910.415 17.281 59003.982 8910.393 17.218 59003.968 20090105043341 . 8910.417 17.313 59003.999 8910.331 17.216 59003.968 20090105043342 . 8910.344 17.289 59003.973 8910.252 17.202 59003.925 20090105043343 . 8910.270 17.290 59004.029 8910.211 17.176 59003.927 20090105043344 . 8910.189 17.248 59003.941 8910.120 17.154 59003.948 20090105043345 . 8910.138 17.283 59004.008 8910.061 17.179 59003.943 20090105043346 . 8910.059 17.252 59003.928 8909.968 17.180 59003.876 20090105043347 . 8909.998 17.248 59003.893 8909.937 17.197 59003.851 20090105043348 . 8909.918 17.238 59003.859 8909.878 17.164 59003.788 20090105043349 . 8909.888 17.224 59003.804 8909.830 17.161 59003.782 20090105043350 . 8909.842 17.219 59003.779 8909.734 17.135 59003.738 20090105043351 . 8909.800 17.234 59003.761 8909.746 17.195 59003.739 20090105043352 . 8909.767 17.248 59003.754 8909.732 17.161 59003.686 20090105043353 . 8909.704 17.221 59003.711 8909.686 17.162 59003.642 20090105043354 . 8909.713 17.282 59003.701 8909.661 17.175 59003.661 20090105043355 . 8909.698 17.295 59003.669 8909.638 17.218 59003.588 20090105043356 . 8909.657 17.262 59003.658 8909.646 17.213 59003.612 20090105043357 . 8909.652 17.274 59003.657 8909.656 17.227 59003.590 20090105043358 . 8909.671 17.283 59003.591 8909.647 17.252 59003.579 20090105043359 . 8909.683 17.301 59003.649 8909.657 17.247 59003.591 20090105043400 . 8909.657 17.264 59003.613 8909.672 17.231 59003.578 20090105043401 . 8909.741 17.303 59003.649 8909.685 17.248 59003.601 20090105043402 . 8909.776 17.317 59003.694 8909.715 17.224 59003.619 20090105043403 . 8909.777 17.315 59003.668 8909.728 17.258 59003.669 20090105043404 . 8909.788 17.304 59003.696 8909.751 17.239 59003.656 20090105043405 . 8909.844 17.310 59003.757 8909.780 17.216 59003.704 20090105043406 . 8909.857 17.288 59003.772 8909.775 17.212 59003.722 20090105043407 . 8909.854 17.262 59003.809 8909.801 17.181 59003.745 20090105043408 . 8909.876 17.230 59003.844 8909.861 17.218 59003.794 20090105043409 . 8909.877 17.230 59003.876 8909.853 17.143 59003.829 20090105043410 . 8909.896 17.202 59003.882 8909.889 17.133 59003.881 20090105043411 . 8909.951 17.169 59003.946 8909.886 17.089 59003.883 20090105043412 . 8909.938 17.146 59003.933 8909.898 17.075 59003.875 20090105043413 . 8909.967 17.107 59003.972 8909.942 17.085 59003.959 20090105043414 . 8909.982 17.073 59004.003 8909.933 17.010 59003.950 20090105043415 . 8909.998 17.037 59004.038 8909.920 16.983 59004.023 20090105043416 . 8909.971 16.995 59004.104 8909.916 16.938 59004.022 20090105043417 . 8909.930 16.966 59004.118 8909.961 16.946 59004.091 20090105043418 . 8909.983 16.942 59004.107 8909.969 16.942 59004.091 20090105043419 . 8910.000 16.932 59004.152 8909.935 16.883 59004.065 20090105043420 . 8910.060 16.949 59004.162 8909.981 16.919 59004.126 20090105043421 . 8910.038 16.936 59004.177 8909.992 16.897 59004.119 20090105043422 . 8910.085 16.916 59004.209 8910.037 16.879 59004.172 20090105043423 . 8910.070 16.932 59004.237 8910.009 16.861 59004.168 20090105043424 . 8910.073 16.935 59004.202 8910.001 16.884 59004.115 20090105043425 . 8910.103 16.938 59004.183 8910.038 16.905 59004.085 20090105043426 . 8910.105 16.936 59004.163 8910.038 16.863 59004.134 20090105043427 . 8910.111 16.945 59004.195 8910.079 16.890 59004.115 20090105043428 . 8910.144 16.908 59004.200 8910.091 16.869 59004.110 20090105043429 . 8910.165 16.935 59004.201 8910.139 16.875 59004.127 20090105043430 . 8910.168 16.909 59004.157 8910.137 16.837 59004.100 20090105043431 . 8910.196 16.883 59004.161 8910.214 16.859 59004.128 20090105043432 . 8910.241 16.897 59004.191 8910.194 16.867 59004.163 20090105043433 . 8910.252 16.904 59004.161 8910.192 16.805 59004.089 20090105043434 . 8910.263 16.923 59004.173 8910.272 16.874 59004.152 20090105043435 . 8910.331 16.918 59004.188 8910.325 16.881 59004.155 20090105043436 . 8910.314 16.839 59004.116 8910.296 16.839 59004.041 20090105043437 . 8910.383 16.857 59004.050 8910.329 16.838 59004.023 20090105043438 . 8910.437 16.890 59004.063 8910.419 16.873 59004.043 20090105043439 . 8910.494 16.911 59004.043 8910.461 16.904 59004.041 20090105043440 . 8910.550 16.941 59004.040 8910.545 16.914 59004.027 20090105043441 . 8910.612 16.937 59004.011 8910.606 16.928 59003.994 20090105043442 . 8910.690 16.944 59003.984 8910.701 16.905 59003.953 20090105043443 . 8910.788 16.976 59003.985 8910.722 16.977 59003.965 20090105043444 . 8910.823 17.019 59003.981 8910.844 16.995 59003.965 20090105043445 . 8910.887 17.065 59003.994 8910.873 17.005 59003.898 20090105043446 . 8910.950 17.067 59003.943 8910.921 17.011 59003.884 20090105043447 . 8911.015 17.099 59003.904 8911.001 17.084 59003.899 20090105043448 . 8911.107 17.135 59003.875 8911.087 17.071 59003.852 20090105043449 . 8911.192 17.177 59003.887 8911.114 17.135 59003.791 20090105043450 . 8911.206 17.202 59003.852 8911.188 17.159 59003.786 20090105043451 . 8911.285 17.218 59003.806 8911.256 17.173 59003.738 20090105043452 . 8911.338 17.233 59003.786 8911.334 17.249 59003.737 20090105043453 . 8911.407 17.308 59003.762 8911.376 17.309 59003.707 20090105043454 . 8911.513 17.368 59003.697 8911.509 17.391 59003.682 20090105043455 . 8911.620 17.460 59003.723 8911.553 17.446 59003.662 20090105043456 . 8911.658 17.543 59003.657 8911.608 17.498 59003.637 20090105043457 . 8911.692 17.600 59003.662 8911.655 17.571 59003.618 20090105043458 . 8911.757 17.656 59003.586 8911.721 17.599 59003.555 20090105043459 . 8911.803 17.720 59003.541 8911.782 17.702 59003.547 20090105043500 . 8911.860 17.777 59003.581 8911.843 17.764 59003.581 20090105043501 . 8911.957 17.842 59003.581 8911.912 17.824 59003.602 20090105043502 . 8911.989 17.887 59003.572 8911.957 17.913 59003.432 20090105043503 . 8912.027 17.932 59003.459 8912.029 17.921 59003.434 20090105043504 . 8912.082 18.011 59003.436 8912.065 17.977 59003.446 20090105043505 . 8912.140 18.058 59003.428 8912.091 18.063 59003.398 20090105043506 . 8912.200 18.117 59003.359 8912.171 18.110 59003.377 20090105043507 . 8912.239 18.175 59003.360 8912.249 18.165 59003.354 20090105043508 . 8912.318 18.248 59003.348 8912.278 18.201 59003.338 20090105043509 . 8912.382 18.286 59003.364 8912.362 18.280 59003.286 20090105043510 . 8912.411 18.343 59003.291 8912.368 18.356 59003.265 20090105043511 . 8912.487 18.412 59003.289 8912.448 18.407 59003.282 20090105043512 . 8912.544 18.467 59003.301 8912.485 18.426 59003.292 20090105043513 . 8912.550 18.472 59003.253 8912.482 18.476 59003.244 20090105043514 . 8912.561 18.515 59003.225 8912.561 18.535 59003.221 20090105043515 . 8912.630 18.589 59003.238 8912.597 18.554 59003.203 20090105043516 . 8912.654 18.660 59003.197 8912.624 18.631 59003.214 20090105043517 . 8912.687 18.708 59003.228 8912.618 18.644 59003.202 20090105043518 . 8912.726 18.762 59003.209 8912.674 18.724 59003.197 20090105043519 . 8912.743 18.845 59003.202 8912.698 18.772 59003.124 20090105043520 . 8912.737 18.841 59003.131 8912.719 18.797 59003.136 20090105043521 . 8912.745 18.910 59003.142 8912.724 18.864 59003.113 20090105043522 . 8912.789 18.964 59003.144 8912.756 18.944 59003.159 20090105043523 . 8912.784 19.018 59003.095 8912.798 18.995 59003.089 20090105043524 . 8912.798 19.068 59003.036 8912.801 19.061 59003.074 20090105043525 . 8912.863 19.161 59003.070 8912.830 19.103 59003.042 20090105043526 . 8912.882 19.221 59003.032 8912.865 19.176 59002.935 20090105043527 . 8912.940 19.263 59002.940 8912.882 19.191 59002.932 20090105043528 . 8912.939 19.255 59002.894 8912.895 19.206 59002.887 20090105043529 . 8912.919 19.282 59002.855 8912.956 19.280 59002.898 20090105043530 . 8912.977 19.356 59002.857 8912.919 19.276 59002.840 20090105043531 . 8912.953 19.358 59002.811 8912.912 19.281 59002.792 20090105043532 . 8913.008 19.431 59002.808 8912.932 19.347 59002.803 20090105043533 . 8912.994 19.425 59002.800 8912.960 19.393 59002.772 20090105043534 . 8913.024 19.477 59002.744 8912.941 19.421 59002.709 20090105043535 . 8912.983 19.473 59002.726 8912.929 19.385 59002.675 20090105043536 . 8913.011 19.486 59002.737 8912.948 19.432 59002.693 20090105043537 . 8912.994 19.495 59002.711 8912.965 19.433 59002.674 20090105043538 . 8912.970 19.517 59002.659 8912.948 19.420 59002.664 20090105043539 . 8912.984 19.502 59002.676 8912.952 19.449 59002.674 20090105043540 . 8913.012 19.537 59002.696 8912.981 19.462 59002.688 20090105043541 . 8913.016 19.504 59002.711 8912.997 19.482 59002.711 20090105043542 . 8913.013 19.522 59002.727 8913.014 19.429 59002.709 20090105043543 . 8913.049 19.527 59002.738 8913.020 19.478 59002.776 20090105043544 . 8913.070 19.525 59002.759 8913.018 19.434 59002.796 20090105043545 . 8913.040 19.466 59002.833 8912.964 19.373 59002.829 20090105043546 . 8913.039 19.430 59002.863 8913.026 19.377 59002.906 20090105043547 . 8913.051 19.442 59002.901 8913.016 19.379 59002.908 20090105043548 . 8913.036 19.423 59002.960 8913.009 19.350 59002.926 20090105043549 . 8912.998 19.431 59002.996 8913.010 19.375 59002.974 20090105043550 . 8913.053 19.430 59003.048 8913.000 19.295 59002.990 20090105043551 . 8913.064 19.373 59003.037 8913.036 19.352 59003.051 20090105043552 . 8913.046 19.370 59003.085 8913.034 19.302 59003.093 20090105043553 . 8913.062 19.380 59003.097 8913.064 19.310 59003.091 20090105043554 . 8913.104 19.358 59003.105 8913.035 19.262 59003.051 20090105043555 . 8913.119 19.335 59003.109 8913.074 19.291 59003.102 20090105043556 . 8913.158 19.376 59003.129 8913.144 19.308 59003.156 20090105043557 . 8913.213 19.349 59003.162 8913.187 19.303 59003.185 20090105043558 . 8913.245 19.350 59003.149 8913.241 19.273 59003.215 20090105043559 . 8913.250 19.346 59003.240 8913.247 19.281 59003.243 20090105043600 . 8913.347 19.359 59003.265 8913.335 19.329 59003.294 20090105043601 . 8913.387 19.343 59003.296 8913.374 19.292 59003.337 20090105043602 . 8913.437 19.356 59003.368 8913.449 19.297 59003.341 20090105043603 . 8913.487 19.326 59003.341 8913.494 19.270 59003.369 20090105043604 . 8913.563 19.321 59003.352 8913.590 19.261 59003.421 20090105043605 . 8913.649 19.316 59003.430 8913.657 19.238 59003.428 20090105043606 . 8913.721 19.317 59003.451 8913.754 19.250 59003.491 20090105043607 . 8913.810 19.296 59003.487 8913.805 19.239 59003.497 20090105043608 . 8913.884 19.291 59003.527 8913.900 19.206 59003.546 20090105043609 . 8913.970 19.270 59003.587 8913.995 19.157 59003.585 20090105043610 . 8914.046 19.209 59003.618 8914.066 19.145 59003.637 20090105043611 . 8914.160 19.227 59003.666 8914.185 19.165 59003.654 20090105043612 . 8914.261 19.187 59003.688 8914.235 19.105 59003.709 20090105043613 . 8914.330 19.130 59003.703 8914.348 19.079 59003.740 20090105043614 . 8914.412 19.109 59003.730 8914.412 18.983 59003.737 20090105043615 . 8914.510 19.057 59003.763 8914.519 19.001 59003.780 20090105043616 . 8914.579 19.033 59003.781 8914.603 18.960 59003.823 20090105043617 . 8914.749 19.042 59003.873 8914.751 18.975 59003.886 20090105043618 . 8914.818 19.030 59003.908 8914.796 18.949 59003.869 20090105043619 . 8914.886 18.993 59003.926 8914.897 18.955 59003.909 20090105043620 . 8915.025 19.002 59003.985 8915.008 18.957 59003.965 20090105043621 . 8915.052 19.005 59003.967 8915.022 18.928 59003.940 20090105043622 . 8915.103 18.991 59003.940 8915.048 18.870 59003.925 20090105043623 . 8915.174 18.936 59003.962 8915.116 18.837 59003.913 20090105043624 . 8915.205 18.940 59003.974 8915.184 18.855 59003.964 20090105043625 . 8915.230 18.921 59003.932 8915.241 18.827 59003.881 20090105043626 . 8915.350 18.894 59003.925 8915.292 18.823 59003.915 20090105043627 . 8915.365 18.909 59003.918 8915.310 18.800 59003.895 20090105043628 . 8915.386 18.852 59003.927 8915.367 18.802 59003.913 20090105043629 . 8915.418 18.848 59003.886 8915.412 18.796 59003.886 20090105043630 . 8915.406 18.807 59003.844 8915.369 18.773 59003.863 20090105043631 . 8915.446 18.794 59003.822 8915.396 18.764 59003.894 20090105043632 . 8915.425 18.803 59003.786 8915.369 18.753 59003.751 20090105043633 . 8915.440 18.806 59003.756 8915.375 18.734 59003.739 20090105043634 . 8915.407 18.810 59003.717 8915.326 18.698 59003.636 20090105043635 . 8915.405 18.746 59003.621 8915.335 18.689 59003.591 20090105043636 . 8915.352 18.774 59003.609 8915.307 18.726 59003.574 20090105043637 . 8915.340 18.739 59003.553 8915.322 18.701 59003.535 20090105043638 . 8915.310 18.750 59003.486 8915.299 18.681 59003.479 20090105043639 . 8915.304 18.729 59003.430 8915.302 18.690 59003.450 20090105043640 . 8915.326 18.750 59003.436 8915.285 18.685 59003.402 20090105043641 . 8915.304 18.744 59003.375 8915.260 18.652 59003.330 20090105043642 . 8915.286 18.678 59003.331 8915.207 18.615 59003.253 20090105043643 . 8915.271 18.690 59003.250 8915.244 18.636 59003.229 20090105043644 . 8915.286 18.696 59003.203 8915.265 18.658 59003.186 20090105043645 . 8915.264 18.730 59003.170 8915.211 18.622 59003.130 20090105043646 . 8915.272 18.713 59003.178 8915.194 18.604 59003.143 20090105043647 . 8915.247 18.687 59003.137 8915.225 18.616 59003.091 20090105043648 . 8915.260 18.700 59003.087 8915.214 18.638 59003.046 20090105043649 . 8915.238 18.665 59003.071 8915.211 18.644 59003.028 20090105043650 . 8915.217 18.683 59003.019 8915.184 18.643 59003.014 20090105043651 . 8915.234 18.662 59003.005 8915.194 18.597 59002.970 20090105043652 . 8915.224 18.669 59002.970 8915.171 18.615 59002.932 20090105043653 . 8915.168 18.656 59002.948 8915.138 18.572 59002.922 20090105043654 . 8915.140 18.630 59002.909 8915.107 18.569 59002.887 20090105043655 . 8915.140 18.625 59002.923 8915.077 18.570 59002.864 20090105043656 . 8915.069 18.635 59002.837 8915.022 18.546 59002.820 20090105043657 . 8915.073 18.615 59002.820 8915.031 18.564 59002.829 20090105043658 . 8915.015 18.602 59002.821 8914.947 18.539 59002.788 20090105043659 . 8915.004 18.601 59002.800 8914.945 18.553 59002.785 20090105043700 . 8914.935 18.578 59002.749 8914.888 18.480 59002.747 20090105043701 . 8914.877 18.563 59002.774 8914.816 18.497 59002.747 20090105043702 . 8914.836 18.553 59002.746 8914.788 18.467 59002.728 20090105043703 . 8914.775 18.505 59002.750 8914.745 18.434 59002.741 20090105043704 . 8914.763 18.505 59002.737 8914.697 18.430 59002.733 20090105043705 . 8914.700 18.501 59002.747 8914.607 18.403 59002.690 20090105043706 . 8914.675 18.464 59002.737 8914.606 18.402 59002.719 20090105043707 . 8914.592 18.441 59002.693 8914.571 18.362 59002.700 20090105043708 . 8914.539 18.413 59002.678 8914.490 18.359 59002.646 20090105043709 . 8914.484 18.407 59002.720 8914.475 18.356 59002.694 20090105043710 . 8914.507 18.415 59002.677 8914.420 18.319 59002.631 20090105043711 . 8914.426 18.378 59002.646 8914.369 18.282 59002.655 20090105043712 . 8914.377 18.368 59002.674 8914.326 18.261 59002.653 20090105043713 . 8914.330 18.330 59002.646 8914.229 18.250 59002.608 20090105043714 . 8914.231 18.280 59002.629 8914.168 18.240 59002.622 20090105043715 . 8914.193 18.273 59002.616 8914.081 18.170 59002.595 20090105043716 . 8914.096 18.233 59002.613 8913.984 18.159 59002.636 20090105043717 . 8914.002 18.204 59002.668 8913.969 18.142 59002.691 20090105043718 . 8913.960 18.198 59002.649 8913.882 18.114 59002.582 20090105043719 . 8913.883 18.177 59002.611 8913.851 18.119 59002.615 20090105043720 . 8913.824 18.138 59002.598 8913.781 18.083 59002.556 20090105043721 . 8913.764 18.100 59002.553 8913.718 18.044 59002.562 20090105043722 . 8913.725 18.084 59002.557 8913.631 18.005 59002.523 20090105043723 . 8913.651 18.058 59002.548 8913.579 18.002 59002.516 20090105043724 . 8913.550 18.059 59002.516 8913.496 17.966 59002.485 20090105043725 . 8913.486 18.019 59002.481 8913.426 17.935 59002.468 20090105043726 . 8913.413 17.979 59002.411 8913.307 17.912 59002.436 20090105043727 . 8913.282 17.942 59002.423 8913.232 17.874 59002.410 20090105043728 . 8913.247 17.904 59002.428 8913.168 17.845 59002.439 20090105043729 . 8913.157 17.898 59002.414 8913.098 17.794 59002.379 20090105043730 . 8913.082 17.850 59002.353 8912.994 17.760 59002.305 20090105043731 . 8912.978 17.791 59002.349 8912.919 17.744 59002.332 20090105043732 . 8912.921 17.793 59002.315 8912.856 17.723 59002.326 20090105043733 . 8912.861 17.762 59002.340 8912.846 17.708 59002.318 20090105043734 . 8912.768 17.734 59002.283 8912.742 17.683 59002.257 20090105043735 . 8912.753 17.695 59002.282 8912.662 17.588 59002.220 20090105043736 . 8912.660 17.652 59002.216 8912.597 17.631 59002.216 20090105043737 . 8912.611 17.675 59002.272 8912.542 17.608 59002.217 20090105043738 . 8912.535 17.660 59002.215 8912.526 17.631 59002.245 20090105043739 . 8912.487 17.689 59002.248 8912.422 17.599 59002.220 20090105043740 . 8912.426 17.665 59002.225 8912.349 17.539 59002.187 20090105043741 . 8912.362 17.569 59002.274 8912.274 17.526 59002.196 20090105043742 . 8912.290 17.547 59002.208 8912.209 17.478 59002.145 20090105043743 . 8912.239 17.536 59002.183 8912.176 17.465 59002.148 20090105043744 . 8912.163 17.489 59002.142 8912.095 17.413 59002.102 20090105043745 . 8912.131 17.484 59002.149 8912.074 17.463 59002.095 20090105043746 . 8912.068 17.477 59002.139 8911.999 17.444 59002.107 20090105043747 . 8912.018 17.460 59002.140 8911.949 17.438 59002.077 20090105043748 . 8911.989 17.460 59002.111 8911.893 17.409 59002.075 20090105043749 . 8911.923 17.444 59002.117 8911.875 17.439 59002.028 20090105043750 . 8911.886 17.450 59002.105 8911.834 17.418 59002.100 20090105043751 . 8911.824 17.448 59002.126 8911.789 17.413 59002.088 20090105043752 . 8911.847 17.479 59002.132 8911.752 17.436 59002.085 20090105043753 . 8911.756 17.412 59002.098 8911.747 17.402 59002.055 20090105043754 . 8911.761 17.398 59002.088 8911.715 17.382 59002.025 20090105043755 . 8911.758 17.450 59002.125 8911.704 17.417 59002.048 20090105043756 . 8911.707 17.434 59002.093 8911.693 17.346 59002.041 20090105043757 . 8911.665 17.372 59002.069 8911.627 17.342 59002.017 20090105043758 . 8911.665 17.371 59002.052 8911.621 17.330 59002.012 20090105043759 . 8911.632 17.369 59002.090 8911.580 17.339 59002.026 20090105043800 . 8911.622 17.372 59002.071 8911.540 17.326 59002.036 20090105043801 . 8911.600 17.377 59002.077 8911.512 17.330 59002.047 20090105043802 . 8911.581 17.367 59002.090 8911.466 17.318 59002.077 20090105043803 . 8911.515 17.349 59002.148 8911.460 17.336 59002.087 20090105043804 . 8911.468 17.399 59002.116 8911.398 17.335 59002.067 20090105043805 . 8911.428 17.395 59002.107 8911.368 17.351 59002.037 20090105043806 . 8911.386 17.387 59002.102 8911.331 17.356 59002.075 20090105043807 . 8911.396 17.433 59002.105 8911.311 17.360 59002.061 20090105043808 . 8911.364 17.413 59002.126 8911.302 17.411 59002.124 20090105043809 . 8911.345 17.440 59002.150 8911.261 17.369 59002.099 20090105043810 . 8911.252 17.394 59002.094 8911.243 17.396 59002.062 20090105043811 . 8911.231 17.404 59002.083 8911.184 17.403 59002.046 20090105043812 . 8911.200 17.437 59002.094 8911.148 17.401 59002.055 20090105043813 . 8911.171 17.433 59002.069 8911.110 17.401 59002.059 20090105043814 . 8911.138 17.452 59002.082 8911.057 17.351 59002.038 20090105043815 . 8911.073 17.441 59002.071 8911.029 17.437 59002.086 20090105043816 . 8911.032 17.456 59002.078 8910.970 17.422 59002.067 20090105043817 . 8910.973 17.474 59002.054 8910.919 17.419 59002.071 20090105043818 . 8910.929 17.460 59002.075 8910.841 17.410 59002.000 20090105043819 . 8910.899 17.465 59002.063 8910.818 17.405 59002.006 20090105043820 . 8910.856 17.484 59002.043 8910.757 17.409 59001.992 20090105043821 . 8910.785 17.486 59002.040 8910.732 17.442 59001.953 20090105043822 . 8910.728 17.488 59001.992 8910.681 17.453 59001.964 20090105043823 . 8910.670 17.508 59001.975 8910.614 17.487 59001.963 20090105043824 . 8910.636 17.480 59001.993 8910.549 17.449 59001.961 20090105043825 . 8910.593 17.512 59002.019 8910.527 17.480 59001.931 20090105043826 . 8910.550 17.501 59001.947 8910.440 17.489 59001.899 20090105043827 . 8910.533 17.552 59001.943 8910.404 17.546 59001.906 20090105043828 . 8910.478 17.601 59001.909 8910.386 17.586 59001.880 20090105043829 . 8910.446 17.619 59001.900 8910.372 17.619 59001.881 20090105043830 . 8910.399 17.663 59001.893 8910.315 17.630 59001.847 20090105043831 . 8910.349 17.680 59001.880 8910.284 17.644 59001.822 20090105043832 . 8910.315 17.724 59001.846 8910.291 17.661 59001.828 20090105043833 . 8910.305 17.741 59001.824 8910.231 17.736 59001.830 20090105043834 . 8910.229 17.749 59001.792 8910.167 17.677 59001.756 20090105043835 . 8910.236 17.816 59001.786 8910.154 17.789 59001.812 20090105043836 . 8910.221 17.848 59001.828 8910.172 17.873 59001.834 20090105043837 . 8910.144 17.884 59001.772 8910.071 17.841 59001.749 20090105043838 . 8910.105 17.944 59001.724 8910.015 17.876 59001.709 20090105043839 . 8910.031 17.963 59001.725 8910.006 17.986 59001.707 20090105043840 . 8910.069 18.041 59001.740 8910.008 18.005 59001.714 20090105043841 . 8910.009 18.099 59001.682 8909.971 18.073 59001.655 20090105043842 . 8910.024 18.148 59001.703 8909.992 18.115 59001.668 20090105043843 . 8910.028 18.239 59001.681 8909.938 18.243 59001.687 20090105043844 . 8909.984 18.302 59001.650 8909.961 18.277 59001.627 20090105043845 . 8909.953 18.352 59001.639 8909.900 18.315 59001.611 20090105043846 . 8909.977 18.421 59001.609 8909.907 18.403 59001.583 20090105043847 . 8909.927 18.466 59001.605 8909.881 18.426 59001.590 20090105043848 . 8909.942 18.487 59001.583 8909.876 18.461 59001.598 20090105043849 . 8909.906 18.549 59001.622 8909.835 18.455 59001.597 20090105043850 . 8909.847 18.549 59001.631 8909.813 18.521 59001.599 20090105043851 . 8909.861 18.563 59001.627 8909.795 18.533 59001.626 20090105043852 . 8909.859 18.613 59001.639 8909.798 18.525 59001.646 20090105043853 . 8909.821 18.629 59001.654 8909.763 18.566 59001.665 20090105043854 . 8909.785 18.685 59001.696 8909.717 18.633 59001.711 20090105043855 . 8909.754 18.684 59001.746 8909.726 18.670 59001.792 20090105043856 . 8909.779 18.776 59001.795 8909.691 18.694 59001.777 20090105043857 . 8909.701 18.808 59001.772 8909.640 18.740 59001.774 20090105043858 . 8909.665 18.797 59001.774 8909.575 18.727 59001.814 20090105043859 . 8909.660 18.825 59001.835 8909.576 18.787 59001.878 20090105043900 . 8909.606 18.848 59001.872 8909.555 18.826 59001.888 20090105043901 . 8909.575 18.881 59001.882 8909.530 18.841 59001.919 20090105043902 . 8909.542 18.908 59001.933 8909.503 18.863 59001.935 20090105043903 . 8909.495 18.940 59001.936 8909.435 18.902 59001.926 20090105043904 . 8909.502 18.980 59001.981 8909.435 18.905 59002.003 20090105043905 . 8909.466 19.016 59002.024 8909.436 18.970 59002.029 20090105043906 . 8909.432 19.054 59002.054 8909.390 19.002 59002.057 20090105043907 . 8909.414 19.097 59002.069 8909.392 19.046 59002.093 20090105043908 . 8909.394 19.120 59002.123 8909.365 19.100 59002.148 20090105043909 . 8909.394 19.156 59002.139 8909.344 19.112 59002.155 20090105043910 . 8909.375 19.188 59002.181 8909.329 19.141 59002.220 20090105043911 . 8909.351 19.178 59002.224 8909.313 19.170 59002.217 20090105043912 . 8909.333 19.243 59002.283 8909.284 19.178 59002.252 20090105043913 . 8909.329 19.236 59002.308 8909.270 19.173 59002.291 20090105043914 . 8909.278 19.288 59002.319 8909.243 19.224 59002.342 20090105043915 . 8909.270 19.287 59002.347 8909.240 19.255 59002.364 20090105043916 . 8909.282 19.355 59002.428 8909.259 19.302 59002.396 20090105043917 . 8909.258 19.347 59002.440 8909.198 19.320 59002.402 20090105043918 . 8909.210 19.348 59002.430 8909.197 19.342 59002.458 20090105043919 . 8909.181 19.372 59002.476 8909.142 19.341 59002.532 20090105043920 . 8909.172 19.398 59002.513 8909.157 19.397 59002.573 20090105043921 . 8909.174 19.462 59002.576 8909.118 19.385 59002.572 20090105043922 . 8909.155 19.477 59002.601 8909.130 19.407 59002.615 20090105043923 . 8909.141 19.455 59002.608 8909.101 19.390 59002.586 20090105043924 . 8909.127 19.534 59002.652 8909.085 19.450 59002.631 20090105043925 . 8909.107 19.508 59002.674 8909.047 19.463 59002.659 20090105043926 . 8909.100 19.550 59002.668 8909.039 19.491 59002.667 20090105043927 . 8909.097 19.549 59002.719 8909.041 19.504 59002.693 20090105043928 . 8909.094 19.586 59002.763 8909.085 19.539 59002.773 20090105043929 . 8909.100 19.574 59002.774 8909.082 19.545 59002.799 20090105043930 . 8909.085 19.612 59002.823 8909.051 19.543 59002.805 20090105043931 . 8909.086 19.582 59002.846 8909.062 19.548 59002.824 20090105043932 . 8909.087 19.640 59002.890 8909.058 19.577 59002.845 20090105043933 . 8909.100 19.628 59002.906 8909.092 19.583 59002.915 20090105043934 . 8909.098 19.623 59002.902 8909.057 19.591 59002.928 20090105043935 . 8909.086 19.580 59002.925 8909.070 19.581 59002.918 20090105043936 . 8909.078 19.613 59002.910 8909.071 19.586 59002.965 20090105043937 . 8909.100 19.651 59002.961 8909.091 19.599 59002.990 20090105043938 . 8909.108 19.716 59003.015 8909.084 19.640 59002.998 20090105043939 . 8909.110 19.711 59003.068 8909.128 19.685 59003.021 20090105043940 . 8909.147 19.732 59003.070 8909.115 19.690 59003.044 20090105043941 . 8909.139 19.738 59003.102 8909.142 19.723 59003.076 20090105043942 . 8909.144 19.775 59003.130 8909.139 19.766 59003.138 20090105043943 . 8909.147 19.756 59003.138 8909.123 19.743 59003.080 20090105043944 . 8909.169 19.785 59003.184 8909.137 19.747 59003.122 20090105043945 . 8909.156 19.784 59003.200 8909.167 19.777 59003.171 20090105043946 . 8909.182 19.801 59003.250 8909.164 19.774 59003.195 20090105043947 . 8909.177 19.866 59003.256 8909.139 19.794 59003.207 20090105043948 . 8909.191 19.890 59003.270 8909.152 19.844 59003.258 20090105043949 . 8909.202 19.895 59003.293 8909.119 19.879 59003.270 20090105043950 . 8909.199 19.883 59003.278 8909.181 19.874 59003.291 20090105043951 . 8909.212 19.944 59003.310 8909.172 19.896 59003.280 20090105043952 . 8909.237 19.981 59003.356 8909.191 19.904 59003.297 20090105043953 . 8909.270 19.972 59003.356 8909.262 19.958 59003.358 20090105043954 . 8909.316 19.987 59003.409 8909.315 20.003 59003.394 20090105043955 . 8909.336 20.043 59003.431 8909.283 19.988 59003.400 20090105043956 . 8909.372 20.058 59003.471 8909.324 20.011 59003.405 20090105043957 . 8909.390 20.057 59003.496 8909.343 20.042 59003.461 20090105043958 . 8909.399 20.088 59003.511 8909.397 20.060 59003.486 20090105043959 . 8909.451 20.108 59003.542 8909.427 20.149 59003.558 20090105044000 . 8909.461 20.140 59003.577 8909.429 20.121 59003.547 20090105044001 . 8909.472 20.210 59003.608 8909.453 20.179 59003.577 20090105044002 . 8909.496 20.250 59003.655 8909.495 20.240 59003.632 20090105044003 . 8909.532 20.303 59003.661 8909.480 20.252 59003.642 20090105044004 . 8909.556 20.289 59003.679 8909.538 20.289 59003.632 20090105044005 . 8909.594 20.338 59003.698 8909.589 20.325 59003.666 20090105044006 . 8909.626 20.339 59003.710 8909.582 20.361 59003.718 20090105044007 . 8909.645 20.397 59003.730 8909.630 20.406 59003.735 20090105044008 . 8909.727 20.450 59003.779 8909.656 20.442 59003.725 20090105044009 . 8909.687 20.460 59003.772 8909.641 20.454 59003.768 20090105044010 . 8909.694 20.481 59003.844 8909.711 20.476 59003.829 20090105044011 . 8909.753 20.488 59003.832 8909.724 20.493 59003.840 20090105044012 . 8909.806 20.559 59003.861 8909.728 20.500 59003.826 20090105044013 . 8909.808 20.553 59003.895 8909.749 20.498 59003.864 20090105044014 . 8909.825 20.589 59003.931 8909.803 20.516 59003.905 20090105044015 . 8909.865 20.605 59003.939 8909.822 20.521 59003.872 20090105044016 . 8909.891 20.594 59003.948 8909.892 20.594 59003.974 20090105044017 . 8909.935 20.614 59003.983 8909.932 20.632 59004.003 20090105044018 . 8909.957 20.605 59004.022 8909.870 20.546 59003.967 20090105044019 . 8909.957 20.628 59003.990 8909.918 20.549 59003.998 20090105044020 . 8909.992 20.613 59004.038 8909.904 20.552 59003.976 20090105044021 . 8909.967 20.609 59004.047 8909.932 20.590 59004.026 20090105044022 . 8910.011 20.634 59004.039 8909.969 20.571 59004.059 20090105044023 . 8910.025 20.605 59004.036 8909.978 20.588 59004.052 20090105044024 . 8910.027 20.665 59004.103 8909.978 20.587 59004.068 20090105044025 . 8910.007 20.607 59004.091 8909.986 20.573 59004.066 20090105044026 . 8910.018 20.590 59004.102 8909.957 20.562 59004.104 20090105044027 . 8909.992 20.598 59004.072 8909.988 20.566 59004.120 20090105044028 . 8910.000 20.610 59004.102 8909.975 20.554 59004.105 20090105044029 . 8910.009 20.612 59004.130 8909.916 20.558 59004.100 20090105044030 . 8909.958 20.577 59004.094 8909.923 20.574 59004.100 20090105044031 . 8909.947 20.612 59004.092 8909.928 20.564 59004.085 20090105044032 . 8909.968 20.577 59004.111 8909.878 20.512 59004.085 20090105044033 . 8909.888 20.560 59004.078 8909.835 20.479 59004.051 20090105044034 . 8909.906 20.546 59004.074 8909.826 20.455 59004.035 20090105044035 . 8909.818 20.453 59004.035 8909.791 20.419 59004.064 20090105044036 . 8909.783 20.452 59004.035 8909.744 20.426 59004.082 20090105044037 . 8909.744 20.534 59004.087 8909.716 20.406 59004.041 20090105044038 . 8909.668 20.412 59004.033 8909.571 20.331 59004.009 20090105044039 . 8909.550 20.392 59004.016 8909.499 20.303 59003.991 20090105044040 . 8909.522 20.413 59003.989 8909.476 20.318 59003.968 20090105044041 . 8909.467 20.366 59003.943 8909.392 20.266 59003.890 20090105044042 . 8909.386 20.332 59003.918 8909.328 20.242 59003.898 20090105044043 . 8909.337 20.306 59003.904 8909.258 20.205 59003.862 20090105044044 . 8909.281 20.248 59003.863 8909.231 20.168 59003.830 20090105044045 . 8909.273 20.265 59003.903 8909.227 20.180 59003.847 20090105044046 . 8909.191 20.213 59003.845 8909.158 20.171 59003.837 20090105044047 . 8909.120 20.209 59003.843 8909.074 20.110 59003.792 20090105044048 . 8909.093 20.140 59003.849 8909.068 20.074 59003.792 20090105044049 . 8909.052 20.118 59003.821 8909.010 20.029 59003.773 20090105044050 . 8909.018 20.065 59003.845 8908.958 20.019 59003.725 20090105044051 . 8908.950 20.066 59003.801 8908.917 20.005 59003.728 20090105044052 . 8908.907 20.055 59003.762 8908.889 19.998 59003.747 20090105044053 . 8908.867 20.038 59003.789 8908.846 19.974 59003.725 20090105044054 . 8908.856 20.038 59003.766 8908.809 19.953 59003.705 20090105044055 . 8908.788 19.966 59003.724 8908.772 19.936 59003.712 20090105044056 . 8908.757 19.987 59003.742 8908.745 19.938 59003.734 20090105044057 . 8908.802 19.989 59003.757 8908.752 19.913 59003.729 20090105044058 . 8908.731 19.944 59003.785 8908.693 19.926 59003.713 20090105044059 . 8908.732 19.945 59003.760 8908.647 19.904 59003.686 20090105044100 . 8908.711 19.977 59003.769 8908.654 19.916 59003.692 20090105044101 . 8908.660 19.940 59003.735 8908.593 19.884 59003.670 20090105044102 . 8908.642 19.940 59003.762 8908.600 19.904 59003.728 20090105044103 . 8908.631 19.942 59003.745 8908.581 19.876 59003.719 20090105044104 . 8908.554 19.934 59003.728 8908.548 19.893 59003.734 20090105044105 . 8908.575 19.896 59003.766 8908.511 19.845 59003.686 20090105044106 . 8908.562 19.857 59003.770 8908.538 19.845 59003.708 20090105044107 . 8908.542 19.864 59003.746 8908.503 19.855 59003.721 20090105044108 . 8908.503 19.860 59003.775 8908.459 19.806 59003.710 20090105044109 . 8908.500 19.828 59003.747 8908.457 19.787 59003.743 20090105044110 . 8908.475 19.832 59003.742 8908.399 19.782 59003.739 20090105044111 . 8908.472 19.854 59003.806 8908.423 19.776 59003.749 20090105044112 . 8908.473 19.831 59003.782 8908.392 19.758 59003.747 20090105044113 . 8908.450 19.785 59003.799 8908.425 19.801 59003.813 20090105044114 . 8908.409 19.770 59003.780 8908.379 19.724 59003.767 20090105044115 . 8908.406 19.760 59003.789 8908.363 19.728 59003.789 20090105044116 . 8908.357 19.704 59003.764 8908.287 19.663 59003.736 20090105044117 . 8908.351 19.752 59003.791 8908.291 19.702 59003.817 20090105044118 . 8908.331 19.773 59003.848 8908.248 19.640 59003.825 20090105044119 . 8908.271 19.665 59003.823 8908.253 19.674 59003.847 20090105044120 . 8908.273 19.727 59003.841 8908.219 19.635 59003.838 20090105044121 . 8908.242 19.679 59003.842 8908.162 19.625 59003.837 20090105044122 . 8908.225 19.661 59003.854 8908.161 19.630 59003.845 20090105044123 . 8908.173 19.661 59003.882 8908.144 19.623 59003.877 20090105044124 . 8908.168 19.688 59003.896 8908.073 19.622 59003.862 20090105044125 . 8908.107 19.694 59003.908 8908.039 19.625 59003.884 20090105044126 . 8908.050 19.667 59003.853 8908.017 19.610 59003.890 20090105044127 . 8908.025 19.652 59003.880 8907.982 19.615 59003.867 20090105044128 . 8907.973 19.643 59003.819 8907.920 19.618 59003.868 20090105044129 . 8907.982 19.710 59003.907 8907.908 19.649 59003.832 20090105044130 . 8907.869 19.664 59003.837 8907.846 19.624 59003.854 20090105044131 . 8907.877 19.719 59003.898 8907.849 19.683 59003.855 20090105044132 . 8907.824 19.682 59003.842 8907.780 19.601 59003.843 20090105044133 . 8907.802 19.682 59003.818 8907.749 19.604 59003.805 20090105044134 . 8907.757 19.681 59003.831 8907.709 19.631 59003.757 20090105044135 . 8907.701 19.680 59003.800 8907.689 19.628 59003.796 20090105044136 . 8907.733 19.718 59003.837 8907.710 19.657 59003.789 20090105044137 . 8907.727 19.755 59003.852 8907.715 19.721 59003.799 20090105044138 . 8907.748 19.764 59003.857 8907.659 19.732 59003.812 20090105044139 . 8907.703 19.756 59003.806 8907.653 19.742 59003.806 20090105044140 . 8907.689 19.766 59003.835 8907.701 19.789 59003.806 20090105044141 . 8907.731 19.795 59003.837 8907.695 19.752 59003.780 20090105044142 . 8907.761 19.801 59003.850 8907.693 19.785 59003.791 20090105044143 . 8907.736 19.810 59003.827 8907.724 19.788 59003.792 20090105044144 . 8907.763 19.857 59003.822 8907.725 19.860 59003.833 20090105044145 . 8907.751 19.882 59003.822 8907.703 19.862 59003.790 20090105044146 . 8907.774 19.869 59003.843 8907.693 19.894 59003.776 20090105044147 . 8907.726 19.898 59003.822 8907.672 19.884 59003.791 20090105044148 . 8907.705 19.940 59003.825 8907.626 19.902 59003.811 20090105044149 . 8907.682 19.934 59003.832 8907.617 19.898 59003.823 20090105044150 . 8907.677 19.922 59003.824 8907.615 19.915 59003.784 20090105044151 . 8907.659 19.951 59003.850 8907.555 19.899 59003.798 20090105044152 . 8907.621 19.942 59003.847 8907.519 19.919 59003.782 20090105044153 . 8907.551 19.963 59003.816 8907.455 19.896 59003.735 20090105044154 . 8907.495 19.941 59003.767 8907.418 19.903 59003.751 20090105044155 . 8907.436 19.955 59003.764 8907.387 19.933 59003.726 20090105044156 . 8907.405 19.966 59003.722 8907.324 19.908 59003.684 20090105044157 . 8907.364 19.965 59003.697 8907.315 19.912 59003.684 20090105044158 . 8907.318 19.981 59003.685 8907.254 19.952 59003.646 20090105044159 . 8907.261 19.970 59003.650 8907.190 19.954 59003.646 20090105044200 . 8907.174 20.011 59003.638 8907.119 19.941 59003.631 20090105044201 . 8907.159 20.016 59003.608 8907.076 19.962 59003.580 20090105044202 . 8907.121 20.057 59003.626 8907.085 19.986 59003.584 20090105044203 . 8907.069 20.031 59003.562 8907.004 19.964 59003.503 20090105044204 . 8906.979 20.039 59003.535 8906.962 19.997 59003.529 20090105044205 . 8906.918 20.054 59003.489 8906.871 19.969 59003.449 20090105044206 . 8906.855 20.067 59003.486 8906.864 20.026 59003.468 20090105044207 . 8906.848 20.122 59003.506 8906.846 20.072 59003.491 20090105044208 . 8906.824 20.133 59003.492 8906.766 20.031 59003.447 20090105044209 . 8906.792 20.113 59003.449 8906.718 20.043 59003.393 20090105044210 . 8906.710 20.081 59003.370 8906.663 20.049 59003.328 20090105044211 . 8906.726 20.124 59003.372 8906.682 20.091 59003.370 20090105044212 . 8906.689 20.166 59003.398 8906.702 20.118 59003.385 20090105044213 . 8906.642 20.154 59003.384 8906.632 20.111 59003.336 20090105044214 . 8906.673 20.162 59003.360 8906.646 20.148 59003.326 20090105044215 . 8906.674 20.210 59003.327 8906.613 20.199 59003.301 20090105044216 . 8906.664 20.218 59003.351 8906.633 20.204 59003.273 20090105044217 . 8906.611 20.212 59003.340 8906.622 20.264 59003.341 20090105044218 . 8906.648 20.296 59003.411 8906.639 20.270 59003.365 20090105044219 . 8906.620 20.308 59003.434 8906.548 20.278 59003.341 20090105044220 . 8906.586 20.365 59003.434 8906.528 20.284 59003.354 20090105044221 . 8906.551 20.333 59003.408 8906.545 20.319 59003.364 20090105044222 . 8906.528 20.336 59003.393 8906.511 20.335 59003.381 20090105044223 . 8906.488 20.339 59003.395 8906.473 20.351 59003.350 20090105044224 . 8906.476 20.382 59003.371 8906.414 20.328 59003.377 20090105044225 . 8906.475 20.388 59003.409 8906.374 20.367 59003.360 20090105044226 . 8906.433 20.393 59003.389 8906.364 20.377 59003.359 20090105044227 . 8906.356 20.420 59003.361 8906.322 20.370 59003.302 20090105044228 . 8906.342 20.413 59003.342 8906.296 20.427 59003.308 20090105044229 . 8906.349 20.446 59003.325 8906.256 20.414 59003.305 20090105044230 . 8906.308 20.464 59003.321 8906.209 20.411 59003.304 20090105044231 . 8906.238 20.448 59003.296 8906.179 20.430 59003.292 20090105044232 . 8906.243 20.481 59003.293 8906.156 20.433 59003.266 20090105044233 . 8906.201 20.525 59003.306 8906.143 20.472 59003.288 20090105044234 . 8906.149 20.525 59003.266 8906.099 20.519 59003.285 20090105044235 . 8906.141 20.559 59003.267 8906.076 20.496 59003.231 20090105044236 . 8906.054 20.573 59003.209 8906.032 20.530 59003.230 20090105044237 . 8906.050 20.561 59003.211 8906.037 20.560 59003.224 20090105044238 . 8906.038 20.605 59003.208 8905.986 20.572 59003.198 20090105044239 . 8905.971 20.632 59003.182 8905.947 20.578 59003.186 20090105044240 . 8905.953 20.648 59003.179 8905.910 20.581 59003.146 20090105044241 . 8905.956 20.642 59003.152 8905.924 20.616 59003.148 20090105044242 . 8905.935 20.660 59003.153 8905.868 20.619 59003.133 20090105044243 . 8905.923 20.701 59003.144 8905.883 20.658 59003.098 20090105044244 . 8905.889 20.691 59003.094 8905.879 20.658 59003.073 20090105044245 . 8905.858 20.702 59003.081 8905.892 20.678 59003.076 20090105044246 . 8905.913 20.783 59003.104 8905.952 20.720 59003.067 20090105044247 . 8905.945 20.810 59003.084 8905.892 20.726 59003.010 20090105044248 . 8905.949 20.822 59003.053 8905.927 20.795 59003.046 20090105044249 . 8905.970 20.848 59003.059 8905.955 20.816 59003.019 20090105044250 . 8905.974 20.883 59003.073 8905.968 20.831 59003.031 20090105044251 . 8905.968 20.890 59003.058 8905.931 20.866 59002.990 20090105044252 . 8905.983 20.962 59003.018 8905.979 20.915 59003.023 20090105044253 . 8905.991 20.969 59003.081 8905.946 20.905 59003.020 20090105044254 . 8905.989 20.989 59003.075 8905.968 20.935 59003.009 20090105044255 . 8906.027 21.016 59003.087 8905.964 20.945 59002.988 20090105044256 . 8905.970 20.968 59003.011 8905.968 20.956 59002.993 20090105044257 . 8905.966 20.978 59003.010 8905.944 20.963 59002.975 20090105044258 . 8905.971 21.012 59003.058 8905.910 20.978 59002.979 20090105044259 . 8905.947 20.983 59003.053 8905.892 20.973 59002.990 20090105044300 . 8905.891 20.968 59002.993 8905.818 20.955 59002.957 20090105044301 . 8905.872 20.927 59002.980 8905.796 20.905 59002.958 20090105044302 . 8905.839 20.965 59002.990 8905.769 20.935 59002.991 20090105044303 . 8905.786 20.930 59002.986 8905.782 20.902 59002.962 20090105044304 . 8905.805 20.971 59003.003 8905.756 20.913 59002.938 20090105044305 . 8905.742 20.967 59002.949 8905.718 20.897 59002.951 20090105044306 . 8905.766 20.992 59002.979 8905.720 20.935 59002.971 20090105044307 . 8905.742 20.964 59002.935 8905.709 20.920 59002.919 20090105044308 . 8905.736 20.980 59002.942 8905.689 20.934 59002.940 20090105044309 . 8905.707 21.003 59002.920 8905.673 20.948 59002.910 20090105044310 . 8905.694 21.018 59002.908 8905.687 20.942 59002.893 20090105044311 . 8905.688 21.007 59002.934 8905.664 20.941 59002.875 20090105044312 . 8905.703 20.993 59002.923 8905.674 20.961 59002.899 20090105044313 . 8905.711 21.041 59002.951 8905.692 20.941 59002.909 20090105044314 . 8905.748 21.042 59002.907 8905.712 20.951 59002.894 20090105044315 . 8905.733 21.042 59002.893 8905.736 20.988 59002.920 20090105044316 . 8905.743 21.028 59002.877 8905.754 20.990 59002.860 20090105044317 . 8905.724 21.048 59002.886 8905.753 20.992 59002.888 20090105044318 . 8905.827 21.069 59002.906 8905.769 20.998 59002.869 20090105044319 . 8905.808 21.046 59002.873 8905.831 21.037 59002.855 20090105044320 . 8905.905 21.120 59002.910 8905.844 21.060 59002.865 20090105044321 . 8905.917 21.093 59002.873 8905.894 21.089 59002.902 20090105044322 . 8905.944 21.143 59002.898 8905.904 21.071 59002.853 20090105044323 . 8905.955 21.144 59002.892 8905.955 21.124 59002.858 20090105044324 . 8906.000 21.132 59002.918 8905.971 21.107 59002.876 20090105044325 . 8906.005 21.160 59002.920 8906.009 21.149 59002.868 20090105044326 . 8906.060 21.187 59002.922 8906.050 21.166 59002.880 20090105044327 . 8906.085 21.206 59002.956 8906.051 21.150 59002.886 20090105044328 . 8906.113 21.211 59002.976 8906.080 21.171 59002.960 20090105044329 . 8906.166 21.253 59003.001 8906.118 21.216 59002.910 20090105044330 . 8906.168 21.239 59002.968 8906.140 21.247 59002.900 20090105044331 . 8906.188 21.224 59002.976 8906.124 21.204 59002.911 20090105044332 . 8906.198 21.283 59002.981 8906.129 21.235 59002.948 20090105044333 . 8906.189 21.278 59002.975 8906.129 21.255 59002.963 20090105044334 . 8906.181 21.317 59002.966 8906.152 21.265 59002.968 20090105044335 . 8906.210 21.276 59002.993 8906.133 21.261 59002.989 20090105044336 . 8906.205 21.295 59002.979 8906.128 21.218 59002.929 20090105044337 . 8906.202 21.293 59002.956 8906.155 21.219 59002.887 20090105044338 . 8906.251 21.276 59002.938 8906.251 21.230 59002.911 20090105044339 . 8906.247 21.262 59002.896 8906.219 21.225 59002.901 20090105044340 . 8906.269 21.277 59002.935 8906.207 21.210 59002.909 20090105044341 . 8906.211 21.302 59002.884 8906.230 21.222 59002.911 20090105044342 . 8906.265 21.292 59002.917 8906.247 21.235 59002.867 20090105044343 . 8906.294 21.309 59002.933 8906.301 21.261 59002.910 20090105044344 . 8906.318 21.294 59002.894 8906.302 21.261 59002.922 20090105044345 . 8906.348 21.332 59002.949 8906.318 21.271 59002.914 20090105044346 . 8906.365 21.335 59002.948 8906.335 21.278 59002.917 20090105044347 . 8906.381 21.368 59002.921 8906.357 21.336 59002.897 20090105044348 . 8906.380 21.384 59002.960 8906.421 21.358 59002.971 20090105044349 . 8906.402 21.346 59002.942 8906.381 21.303 59002.866 20090105044350 . 8906.411 21.348 59002.882 8906.436 21.336 59002.915 20090105044351 . 8906.419 21.380 59002.924 8906.380 21.317 59002.904 20090105044352 . 8906.428 21.366 59002.940 8906.408 21.319 59002.919 20090105044353 . 8906.447 21.357 59002.936 8906.408 21.330 59002.914 20090105044354 . 8906.488 21.386 59002.933 8906.452 21.328 59002.875 20090105044355 . 8906.464 21.347 59002.958 8906.429 21.338 59002.905 20090105044356 . 8906.473 21.378 59002.971 8906.434 21.328 59002.886 20090105044357 . 8906.514 21.397 59002.941 8906.431 21.326 59002.918 20090105044358 . 8906.458 21.350 59002.923 8906.429 21.311 59002.937 20090105044359 . 8906.473 21.311 59002.952 8906.435 21.297 59002.905 20090105044400 . 8906.461 21.332 59002.966 8906.435 21.290 59002.935 20090105044401 . 8906.458 21.367 59002.953 8906.436 21.286 59002.905 20090105044402 . 8906.505 21.334 59002.940 8906.479 21.276 59002.931 20090105044403 . 8906.474 21.311 59002.917 8906.444 21.254 59002.944 20090105044404 . 8906.508 21.349 59002.978 8906.452 21.251 59002.955 20090105044405 . 8906.504 21.306 59002.953 8906.494 21.276 59002.979 20090105044406 . 8906.560 21.326 59002.945 8906.482 21.241 59002.937 20090105044407 . 8906.537 21.253 59002.965 8906.533 21.242 59002.990 20090105044408 . 8906.580 21.267 59002.997 8906.529 21.232 59002.995 20090105044409 . 8906.602 21.261 59002.995 8906.565 21.229 59002.992 20090105044410 . 8906.583 21.243 59003.021 8906.619 21.231 59003.015 20090105044411 . 8906.632 21.278 59003.023 8906.654 21.216 59003.012 20090105044412 . 8906.657 21.264 59003.049 8906.671 21.235 59003.050 20090105044413 . 8906.687 21.268 59003.055 8906.707 21.216 59003.041 20090105044414 . 8906.715 21.252 59003.095 8906.716 21.203 59003.061 20090105044415 . 8906.747 21.256 59003.077 8906.757 21.183 59003.106 20090105044416 . 8906.792 21.248 59003.126 8906.759 21.174 59003.074 20090105044417 . 8906.829 21.225 59003.139 8906.785 21.142 59003.096 20090105044418 . 8906.811 21.227 59003.123 8906.823 21.245 59003.120 20090105044419 . 8906.887 21.267 59003.193 8906.846 21.231 59003.172 20090105044420 . 8906.874 21.226 59003.200 8906.807 21.166 59003.156 20090105044421 . 8906.829 21.180 59003.159 8906.807 21.167 59003.116 20090105044422 . 8906.865 21.180 59003.199 8906.833 21.153 59003.164 20090105044423 . 8906.845 21.163 59003.179 8906.797 21.101 59003.154 20090105044424 . 8906.884 21.141 59003.142 8906.779 21.073 59003.090 20090105044425 . 8906.814 21.126 59003.126 8906.771 21.105 59003.115 20090105044426 . 8906.821 21.135 59003.128 8906.774 21.098 59003.100 20090105044427 . 8906.812 21.124 59003.148 8906.731 21.093 59003.096 20090105044428 . 8906.783 21.087 59003.117 8906.741 21.067 59003.078 20090105044429 . 8906.776 21.097 59003.127 8906.731 21.087 59003.135 20090105044430 . 8906.771 21.098 59003.120 8906.687 21.029 59003.092 20090105044431 . 8906.700 21.064 59003.128 8906.665 21.025 59003.080 20090105044432 . 8906.682 21.094 59003.100 8906.597 21.038 59003.070 20090105044433 . 8906.653 21.103 59003.089 8906.583 21.039 59003.109 20090105044434 . 8906.624 21.108 59003.151 8906.571 21.033 59003.090 20090105044435 . 8906.606 21.088 59003.082 8906.559 21.030 59003.075 20090105044436 . 8906.565 21.105 59003.038 8906.518 21.030 59003.011 20090105044437 . 8906.554 21.069 59003.006 8906.505 20.997 59002.993 20090105044438 . 8906.532 21.057 59002.981 8906.518 21.031 59002.998 20090105044439 . 8906.585 21.117 59003.043 8906.513 21.044 59002.999 20090105044440 . 8906.526 21.126 59003.010 8906.464 21.034 59002.959 20090105044441 . 8906.457 21.081 59002.964 8906.419 21.019 59002.903 20090105044442 . 8906.430 21.085 59002.942 8906.419 21.023 59002.876 20090105044443 . 8906.454 21.082 59002.918 8906.436 21.031 59002.840 20090105044444 . 8906.471 21.065 59002.888 8906.427 21.032 59002.855 20090105044445 . 8906.485 21.051 59002.882 8906.452 21.027 59002.860 20090105044446 . 8906.543 21.039 59002.902 8906.472 21.005 59002.814 20090105044447 . 8906.566 21.030 59002.883 8906.541 21.003 59002.813 20090105044448 . 8906.596 21.022 59002.858 8906.585 20.966 59002.837 20090105044449 . 8906.666 21.012 59002.869 8906.657 21.021 59002.867 20090105044450 . 8906.719 21.019 59002.912 8906.675 20.989 59002.858 20090105044451 . 8906.756 21.012 59002.868 8906.724 21.005 59002.851 20090105044452 . 8906.800 21.013 59002.903 8906.751 20.966 59002.869 20090105044453 . 8906.819 21.021 59002.863 8906.785 20.973 59002.875 20090105044454 . 8906.865 21.030 59002.892 8906.790 20.981 59002.858 20090105044455 . 8906.840 21.026 59002.860 8906.821 20.989 59002.845 20090105044456 . 8906.861 21.036 59002.856 8906.872 20.982 59002.884 20090105044457 . 8906.907 21.079 59002.873 8906.848 21.007 59002.794 20090105044458 . 8906.879 21.023 59002.820 8906.888 20.989 59002.812 20090105044459 . 8906.892 20.999 59002.792 8906.849 20.960 59002.741 20090105044500 . 8906.939 21.062 59002.800 8906.905 21.059 59002.794 20090105044501 . 8906.915 21.125 59002.803 8906.876 21.055 59002.775 20090105044502 . 8906.902 21.091 59002.776 8906.881 21.046 59002.752 20090105044503 . 8906.887 21.090 59002.732 8906.899 21.058 59002.695 20090105044504 . 8906.925 21.105 59002.726 8906.888 21.053 59002.679 20090105044505 . 8906.973 21.133 59002.701 8906.892 21.070 59002.611 20090105044506 . 8906.917 21.062 59002.639 8906.892 21.036 59002.590 20090105044507 . 8906.935 21.092 59002.593 8906.943 21.107 59002.543 20090105044508 . 8906.983 21.173 59002.596 8906.951 21.151 59002.544 20090105044509 . 8906.995 21.188 59002.607 8906.955 21.149 59002.546 20090105044510 . 8907.005 21.184 59002.565 8906.977 21.194 59002.504 20090105044511 . 8907.025 21.221 59002.524 8906.985 21.203 59002.432 20090105044512 . 8907.018 21.230 59002.472 8906.947 21.181 59002.469 20090105044513 . 8906.981 21.230 59002.466 8906.884 21.170 59002.429 20090105044514 . 8906.913 21.209 59002.393 8906.865 21.183 59002.412 20090105044515 . 8906.886 21.252 59002.404 8906.906 21.273 59002.416 20090105044516 . 8906.917 21.321 59002.410 8906.845 21.257 59002.399 20090105044517 . 8906.841 21.319 59002.342 8906.782 21.248 59002.308 20090105044518 . 8906.789 21.331 59002.306 8906.734 21.256 59002.314 20090105044519 . 8906.701 21.319 59002.288 8906.678 21.259 59002.282 20090105044520 . 8906.687 21.338 59002.236 8906.587 21.234 59002.159 20090105044521 . 8906.616 21.297 59002.120 8906.580 21.248 59002.162 20090105044522 . 8906.554 21.336 59002.158 8906.503 21.268 59002.157 20090105044523 . 8906.509 21.375 59002.157 8906.459 21.319 59002.096 20090105044524 . 8906.462 21.333 59002.093 8906.357 21.292 59001.997 20090105044525 . 8906.368 21.331 59002.013 8906.296 21.266 59001.933 20090105044526 . 8906.285 21.319 59001.953 8906.251 21.295 59001.933 20090105044527 . 8906.250 21.324 59001.954 8906.194 21.268 59001.901 20090105044528 . 8906.194 21.303 59001.907 8906.191 21.309 59001.894 20090105044529 . 8906.205 21.358 59001.927 8906.131 21.335 59001.862 20090105044530 . 8906.124 21.363 59001.887 8906.040 21.238 59001.789 20090105044531 . 8906.064 21.300 59001.840 8905.983 21.253 59001.761 20090105044532 . 8906.052 21.334 59001.843 8905.956 21.266 59001.747 20090105044533 . 8905.964 21.293 59001.774 8905.937 21.311 59001.714 20090105044534 . 8905.953 21.328 59001.772 8905.865 21.287 59001.733 20090105044535 . 8905.880 21.288 59001.776 8905.815 21.296 59001.731 20090105044536 . 8905.878 21.337 59001.794 8905.803 21.249 59001.719 20090105044537 . 8905.817 21.280 59001.693 8905.774 21.276 59001.684 20090105044538 . 8905.818 21.288 59001.701 8905.799 21.309 59001.685 20090105044539 . 8905.824 21.330 59001.734 8905.737 21.285 59001.703 20090105044540 . 8905.791 21.318 59001.701 8905.722 21.274 59001.648 20090105044541 . 8905.771 21.331 59001.721 8905.710 21.307 59001.702 20090105044542 . 8905.715 21.341 59001.706 8905.678 21.279 59001.693 20090105044543 . 8905.682 21.307 59001.704 8905.610 21.256 59001.697 20090105044544 . 8905.643 21.304 59001.715 8905.642 21.265 59001.698 20090105044545 . 8905.666 21.314 59001.709 8905.645 21.235 59001.675 20090105044546 . 8905.645 21.322 59001.710 8905.594 21.269 59001.714 20090105044547 . 8905.615 21.313 59001.686 8905.559 21.231 59001.681 20090105044548 . 8905.582 21.286 59001.700 8905.582 21.277 59001.676 20090105044549 . 8905.558 21.293 59001.687 8905.527 21.247 59001.641 20090105044550 . 8905.505 21.271 59001.627 8905.474 21.224 59001.598 20090105044551 . 8905.471 21.257 59001.633 8905.432 21.231 59001.619 20090105044552 . 8905.466 21.298 59001.653 8905.409 21.234 59001.623 20090105044553 . 8905.439 21.280 59001.663 8905.391 21.230 59001.615 20090105044554 . 8905.397 21.278 59001.619 8905.318 21.177 59001.568 20090105044555 . 8905.348 21.229 59001.644 8905.293 21.197 59001.613 20090105044556 . 8905.342 21.268 59001.668 8905.286 21.204 59001.608 20090105044557 . 8905.322 21.258 59001.655 8905.262 21.234 59001.614 20090105044558 . 8905.271 21.247 59001.648 8905.157 21.174 59001.583 20090105044559 . 8905.196 21.185 59001.582 8905.135 21.167 59001.593 20090105044600 . 8905.204 21.206 59001.643 8905.123 21.159 59001.562 20090105044601 . 8905.152 21.207 59001.616 8905.101 21.208 59001.588 20090105044602 . 8905.132 21.187 59001.591 8905.100 21.188 59001.560 20090105044603 . 8905.104 21.211 59001.560 8905.023 21.164 59001.534 20090105044604 . 8905.085 21.210 59001.546 8905.015 21.167 59001.515 20090105044605 . 8905.026 21.201 59001.533 8904.968 21.151 59001.498 20090105044606 . 8904.976 21.237 59001.499 8904.952 21.190 59001.525 20090105044607 . 8904.971 21.209 59001.519 8904.905 21.194 59001.478 20090105044608 . 8904.885 21.175 59001.465 8904.885 21.149 59001.446 20090105044609 . 8904.880 21.222 59001.491 8904.868 21.166 59001.472 20090105044610 . 8904.876 21.181 59001.476 8904.840 21.146 59001.477 20090105044611 . 8904.819 21.214 59001.466 8904.790 21.146 59001.462 20090105044612 . 8904.837 21.217 59001.461 8904.791 21.128 59001.466 20090105044613 . 8904.801 21.198 59001.448 8904.794 21.131 59001.446 20090105044614 . 8904.738 21.176 59001.461 8904.710 21.112 59001.411 20090105044615 . 8904.774 21.172 59001.492 8904.689 21.080 59001.429 20090105044616 . 8904.684 21.120 59001.468 8904.668 21.090 59001.408 20090105044617 . 8904.673 21.157 59001.466 8904.617 21.110 59001.422 20090105044618 . 8904.646 21.165 59001.450 8904.597 21.112 59001.375 20090105044619 . 8904.626 21.118 59001.417 8904.582 21.092 59001.368 20090105044620 . 8904.553 21.087 59001.426 8904.549 21.091 59001.363 20090105044621 . 8904.536 21.094 59001.412 8904.493 21.092 59001.379 20090105044622 . 8904.557 21.161 59001.469 8904.505 21.122 59001.384 20090105044623 . 8904.516 21.159 59001.432 8904.468 21.139 59001.385 20090105044624 . 8904.473 21.117 59001.430 8904.418 21.097 59001.399 20090105044625 . 8904.428 21.123 59001.388 8904.372 21.072 59001.372 20090105044626 . 8904.396 21.133 59001.364 8904.374 21.119 59001.345 20090105044627 . 8904.391 21.104 59001.374 8904.330 21.090 59001.328 20090105044628 . 8904.356 21.132 59001.340 8904.304 21.113 59001.332 20090105044629 . 8904.356 21.150 59001.346 8904.297 21.089 59001.303 20090105044630 . 8904.336 21.169 59001.331 8904.255 21.078 59001.311 20090105044631 . 8904.310 21.140 59001.348 8904.253 21.059 59001.299 20090105044632 . 8904.262 21.146 59001.342 8904.185 21.098 59001.310 20090105044633 . 8904.216 21.136 59001.324 8904.133 21.046 59001.328 20090105044634 . 8904.171 21.148 59001.305 8904.109 21.056 59001.283 20090105044635 . 8904.130 21.142 59001.312 8904.068 21.036 59001.300 20090105044636 . 8904.082 21.095 59001.303 8904.011 20.997 59001.244 20090105044637 . 8904.004 21.050 59001.266 8903.975 21.002 59001.274 20090105044638 . 8903.993 21.089 59001.259 8903.932 21.009 59001.279 20090105044639 . 8903.928 21.064 59001.270 8903.885 20.976 59001.229 20090105044640 . 8903.871 21.047 59001.234 8903.817 20.946 59001.215 20090105044641 . 8903.757 20.990 59001.200 8903.737 20.959 59001.208 20090105044642 . 8903.753 21.014 59001.259 8903.696 20.935 59001.214 20090105044643 . 8903.693 21.032 59001.225 8903.670 20.935 59001.228 20090105044644 . 8903.700 21.009 59001.333 8903.610 20.922 59001.233 20090105044645 . 8903.629 20.964 59001.212 8903.549 20.917 59001.244 20090105044646 . 8903.587 20.953 59001.231 8903.524 20.905 59001.174 20090105044647 . 8903.543 20.923 59001.190 8903.522 20.875 59001.178 20090105044648 . 8903.512 20.898 59001.190 8903.483 20.828 59001.110 20090105044649 . 8903.515 20.889 59001.198 8903.451 20.829 59001.116 20090105044650 . 8903.455 20.868 59001.171 8903.453 20.817 59001.114 20090105044651 . 8903.494 20.856 59001.163 8903.477 20.833 59001.135 20090105044652 . 8903.456 20.818 59001.174 8903.390 20.777 59001.131 20090105044653 . 8903.448 20.807 59001.212 8903.373 20.763 59001.120 20090105044654 . 8903.397 20.757 59001.168 8903.375 20.691 59001.113 20090105044655 . 8903.389 20.733 59001.178 8903.362 20.691 59001.100 20090105044656 . 8903.365 20.671 59001.141 8903.338 20.632 59001.136 20090105044657 . 8903.337 20.698 59001.167 8903.329 20.665 59001.116 20090105044658 . 8903.389 20.676 59001.172 8903.286 20.591 59001.093 20090105044659 . 8903.346 20.630 59001.147 8903.280 20.535 59001.094 20090105044700 . 8903.353 20.611 59001.150 8903.303 20.517 59001.117 20090105044701 . 8903.347 20.559 59001.155 8903.304 20.525 59001.146 20090105044702 . 8903.340 20.522 59001.158 8903.306 20.498 59001.187 20090105044703 . 8903.356 20.533 59001.177 8903.311 20.494 59001.164 20090105044704 . 8903.345 20.507 59001.203 8903.290 20.445 59001.140 20090105044705 . 8903.313 20.502 59001.207 8903.325 20.449 59001.164 20090105044706 . 8903.327 20.468 59001.183 8903.283 20.451 59001.191 20090105044707 . 8903.335 20.439 59001.199 8903.314 20.346 59001.137 20090105044708 . 8903.356 20.408 59001.173 8903.292 20.351 59001.171 20090105044709 . 8903.322 20.374 59001.173 8903.301 20.341 59001.169 20090105044710 . 8903.359 20.385 59001.184 8903.333 20.332 59001.177 20090105044711 . 8903.393 20.375 59001.208 8903.361 20.305 59001.215 20090105044712 . 8903.398 20.345 59001.197 8903.370 20.292 59001.231 20090105044713 . 8903.422 20.370 59001.230 8903.371 20.289 59001.208 20090105044714 . 8903.419 20.322 59001.226 8903.376 20.263 59001.198 20090105044715 . 8903.420 20.319 59001.160 8903.414 20.271 59001.193 20090105044716 . 8903.427 20.302 59001.174 8903.399 20.235 59001.179 20090105044717 . 8903.454 20.262 59001.165 8903.403 20.181 59001.183 20090105044718 . 8903.473 20.292 59001.167 8903.403 20.147 59001.130 20090105044719 . 8903.449 20.241 59001.160 8903.408 20.120 59001.124 20090105044720 . 8903.448 20.241 59001.175 8903.464 20.191 59001.209 20090105044721 . 8903.477 20.276 59001.205 8903.458 20.181 59001.161 20090105044722 . 8903.410 20.188 59001.130 8903.368 20.112 59001.092 20090105044723 . 8903.410 20.166 59001.116 8903.397 20.116 59001.110 20090105044724 . 8903.421 20.161 59001.175 8903.395 20.127 59001.104 20090105044725 . 8903.397 20.183 59001.104 8903.369 20.090 59001.072 20090105044726 . 8903.368 20.133 59001.097 8903.327 20.063 59001.077 20090105044727 . 8903.326 20.091 59001.072 8903.295 20.051 59001.020 20090105044728 . 8903.359 20.102 59001.051 8903.312 20.034 59001.028 20090105044729 . 8903.352 20.079 59001.087 8903.309 20.040 59001.025 20090105044730 . 8903.318 20.040 59001.037 8903.323 19.992 59001.004 20090105044731 . 8903.311 20.021 59001.001 8903.272 19.959 59000.970 20090105044732 . 8903.303 20.049 59000.985 8903.291 19.952 59000.939 20090105044733 . 8903.321 19.994 59000.970 8903.330 19.927 59000.949 20090105044734 . 8903.352 19.992 59000.995 8903.324 19.909 59000.964 20090105044735 . 8903.329 20.002 59001.006 8903.304 19.931 59000.955 20090105044736 . 8903.314 19.940 59000.979 8903.348 19.893 59000.925 20090105044737 . 8903.385 19.972 59000.980 8903.355 19.897 59000.934 20090105044738 . 8903.363 19.938 59000.971 8903.340 19.876 59000.955 20090105044739 . 8903.366 19.927 59000.953 8903.333 19.832 59000.951 20090105044740 . 8903.365 19.902 59000.937 8903.344 19.836 59000.909 20090105044741 . 8903.348 19.881 59000.933 8903.363 19.803 59000.916 20090105044742 . 8903.389 19.878 59001.012 8903.351 19.823 59000.938 20090105044743 . 8903.347 19.838 59000.946 8903.352 19.777 59000.936 20090105044744 . 8903.373 19.851 59000.984 8903.331 19.770 59000.943 20090105044745 . 8903.337 19.846 59000.982 8903.364 19.763 59000.955 20090105044746 . 8903.364 19.840 59000.970 8903.344 19.733 59000.939 20090105044747 . 8903.378 19.818 59000.962 8903.340 19.755 59000.951 20090105044748 . 8903.364 19.827 59000.981 8903.338 19.752 59000.944 20090105044749 . 8903.380 19.811 59001.009 8903.343 19.779 59000.954 20090105044750 . 8903.399 19.834 59001.039 8903.371 19.778 59000.961 20090105044751 . 8903.352 19.745 59000.955 8903.337 19.718 59000.929 20090105044752 . 8903.369 19.764 59000.985 8903.374 19.715 59000.943 20090105044753 . 8903.457 19.794 59001.034 8903.372 19.744 59000.981 20090105044754 . 8903.431 19.759 59001.022 8903.372 19.700 59000.988 20090105044755 . 8903.428 19.724 59001.021 8903.407 19.691 59000.983 20090105044756 . 8903.463 19.748 59001.022 8903.396 19.685 59000.985 20090105044757 . 8903.483 19.758 59001.018 8903.401 19.701 59000.962 20090105044758 . 8903.432 19.721 59001.024 8903.407 19.664 59000.954 20090105044759 . 8903.480 19.698 59001.010 8903.432 19.655 59000.955 20090105044800 . 8903.426 19.667 59000.990 8903.464 19.630 59000.979 20090105044801 . 8903.511 19.727 59001.013 8903.522 19.678 59001.011 20090105044802 . 8903.492 19.692 59001.074 8903.409 19.603 59001.008 20090105044803 . 8903.496 19.666 59001.046 8903.446 19.604 59000.960 20090105044804 . 8903.488 19.636 59001.043 8903.474 19.584 59000.993 20090105044805 . 8903.525 19.630 59001.008 8903.479 19.588 59000.959 20090105044806 . 8903.495 19.609 59001.009 8903.486 19.566 59000.968 20090105044807 . 8903.538 19.608 59001.045 8903.530 19.569 59001.004 20090105044808 . 8903.577 19.598 59001.082 8903.513 19.535 59000.995 20090105044809 . 8903.622 19.581 59001.074 8903.586 19.529 59001.027 20090105044810 . 8903.618 19.586 59001.080 8903.577 19.524 59001.026 20090105044811 . 8903.628 19.543 59001.089 8903.597 19.506 59001.037 20090105044812 . 8903.630 19.541 59001.082 8903.619 19.526 59001.051 20090105044813 . 8903.674 19.535 59001.075 8903.656 19.480 59001.050 20090105044814 . 8903.712 19.551 59001.078 8903.707 19.462 59001.064 20090105044815 . 8903.710 19.499 59001.107 8903.713 19.487 59001.086 20090105044816 . 8903.726 19.480 59001.106 8903.687 19.457 59001.050 20090105044817 . 8903.750 19.508 59001.111 8903.705 19.455 59001.017 20090105044818 . 8903.741 19.472 59001.072 8903.721 19.468 59001.036 20090105044819 . 8903.746 19.505 59001.067 8903.726 19.448 59001.063 20090105044820 . 8903.770 19.484 59001.090 8903.718 19.435 59001.056 20090105044821 . 8903.808 19.521 59001.123 8903.732 19.459 59001.102 20090105044822 . 8903.829 19.513 59001.126 8903.694 19.456 59001.080 20090105044823 . 8903.740 19.492 59001.130 8903.738 19.495 59001.114 20090105044824 . 8903.770 19.505 59001.110 8903.707 19.478 59001.053 20090105044825 . 8903.775 19.521 59001.116 8903.703 19.458 59001.031 20090105044826 . 8903.772 19.511 59001.108 8903.680 19.482 59001.052 20090105044827 . 8903.694 19.490 59001.063 8903.633 19.482 59001.033 20090105044828 . 8903.682 19.496 59001.098 8903.638 19.462 59001.015 20090105044829 . 8903.659 19.449 59001.042 8903.608 19.444 59001.054 20090105044830 . 8903.642 19.449 59001.022 8903.593 19.402 59001.016 20090105044831 . 8903.626 19.476 59001.054 8903.586 19.440 59000.976 20090105044832 . 8903.612 19.453 59001.002 8903.558 19.423 59000.972 20090105044833 . 8903.570 19.465 59001.004 8903.524 19.425 59000.965 20090105044834 . 8903.592 19.475 59001.020 8903.533 19.424 59000.974 20090105044835 . 8903.592 19.481 59001.015 8903.519 19.414 59000.968 20090105044836 . 8903.572 19.475 59000.973 8903.497 19.432 59000.952 20090105044837 . 8903.552 19.476 59000.968 8903.485 19.442 59000.925 20090105044838 . 8903.511 19.442 59000.935 8903.474 19.439 59000.933 20090105044839 . 8903.528 19.475 59000.973 8903.443 19.435 59000.946 20090105044840 . 8903.519 19.466 59000.964 8903.460 19.425 59000.923 20090105044841 . 8903.479 19.474 59000.932 8903.380 19.401 59000.875 20090105044842 . 8903.431 19.429 59000.906 8903.371 19.392 59000.883 20090105044843 . 8903.475 19.464 59000.945 8903.410 19.437 59000.902 20090105044844 . 8903.478 19.463 59000.945 8903.411 19.432 59000.908 20090105044845 . 8903.480 19.476 59000.925 8903.432 19.458 59000.938 20090105044846 . 8903.453 19.479 59000.936 8903.393 19.438 59000.887 20090105044847 . 8903.431 19.506 59000.923 8903.384 19.447 59000.904 20090105044848 . 8903.437 19.473 59000.908 8903.355 19.448 59000.927 20090105044849 . 8903.427 19.523 59000.925 8903.443 19.474 59000.961 20090105044850 . 8903.466 19.543 59000.980 8903.418 19.502 59000.984 20090105044851 . 8903.455 19.574 59001.022 8903.406 19.475 59000.964 20090105044852 . 8903.484 19.538 59000.995 8903.429 19.458 59000.963 20090105044853 . 8903.483 19.509 59001.000 8903.424 19.473 59000.952 20090105044854 . 8903.496 19.520 59000.978 8903.432 19.475 59000.975 20090105044855 . 8903.430 19.515 59001.000 8903.414 19.474 59000.981 20090105044856 . 8903.460 19.512 59000.982 8903.416 19.448 59000.969 20090105044857 . 8903.429 19.439 59000.941 8903.431 19.465 59000.958 20090105044858 . 8903.438 19.511 59001.001 8903.408 19.445 59000.961 20090105044859 . 8903.430 19.501 59000.950 8903.390 19.432 59000.957 20090105044900 . 8903.447 19.517 59000.970 8903.377 19.392 59000.928 20090105044901 . 8903.429 19.473 59000.955 8903.405 19.461 59000.979 20090105044902 . 8903.428 19.479 59000.956 8903.364 19.376 59000.994 20090105044903 . 8903.377 19.464 59000.980 8903.322 19.386 59000.955 20090105044904 . 8903.341 19.433 59000.938 8903.311 19.360 59000.934 20090105044905 . 8903.307 19.407 59000.950 8903.302 19.330 59000.915 20090105044906 . 8903.302 19.362 59000.928 8903.273 19.301 59000.962 20090105044907 . 8903.310 19.363 59000.925 8903.272 19.304 59000.924 20090105044908 . 8903.300 19.340 59000.931 8903.267 19.267 59000.910 20090105044909 . 8903.302 19.345 59000.949 8903.288 19.297 59000.926 20090105044910 . 8903.299 19.349 59000.926 8903.267 19.219 59000.903 20090105044911 . 8903.293 19.326 59000.956 8903.268 19.218 59000.941 20090105044912 . 8903.294 19.289 59000.958 8903.240 19.208 59000.952 20090105044913 . 8903.257 19.259 59000.920 8903.245 19.169 59000.937 20090105044914 . 8903.276 19.250 59000.965 8903.260 19.204 59000.923 20090105044915 . 8903.281 19.260 59000.946 8903.252 19.212 59000.947 20090105044916 . 8903.292 19.261 59000.986 8903.252 19.166 59000.909 20090105044917 . 8903.248 19.239 59000.929 8903.280 19.230 59000.996 20090105044918 . 8903.492 19.483 59001.216 8903.460 19.398 59001.176 20090105044919 . 8903.487 19.442 59001.192 8903.469 19.389 59001.148 20090105044920 . 8903.445 19.441 59001.155 8903.434 19.326 59001.120 20090105044921 . 8903.454 19.378 59001.145 8903.472 19.390 59001.154 20090105044922 . 8903.474 19.415 59001.163 8903.464 19.385 59001.194 20090105044923 . 8903.448 19.378 59001.135 8903.432 19.346 59001.129 20090105044924 . 8903.469 19.375 59001.131 8903.458 19.296 59001.080 20090105044925 . 8903.478 19.352 59001.161 8903.446 19.259 59001.073 20090105044926 . 8903.436 19.256 59001.046 8903.435 19.218 59001.021 20090105044927 . 8903.433 19.262 59001.030 8903.430 19.253 59001.071 20090105044928 . 8903.435 19.286 59001.172 8903.445 19.284 59001.150 20090105044929 . 8903.476 19.346 59001.172 8903.373 19.234 59001.102 20090105044930 . 8903.437 19.292 59001.101 8903.339 19.209 59001.001 20090105044931 . 8903.428 19.270 59001.047 8903.397 19.222 59001.036 20090105044932 . 8903.440 19.228 59000.988 8903.380 19.194 59000.981 20090105044933 . 8903.399 19.213 59000.990 8903.408 19.232 59001.013 20090105044934 . 8903.476 19.266 59001.040 8903.406 19.218 59001.007 20090105044935 . 8903.395 19.194 59001.002 8903.334 19.134 59000.911 20090105044936 . 8903.364 19.195 59000.974 8903.342 19.154 59000.914 20090105044937 . 8903.389 19.138 59000.969 8903.346 19.131 59000.909 20090105044938 . 8903.375 19.160 59000.963 8903.364 19.181 59000.937 20090105044939 . 8903.439 19.193 59000.978 8903.374 19.140 59000.896 20090105044940 . 8903.388 19.127 59000.921 8903.348 19.085 59000.876 20090105044941 . 8903.352 19.095 59000.885 8903.343 19.140 59000.870 20090105044942 . 8903.405 19.172 59000.946 8903.391 19.139 59000.912 20090105044943 . 8903.442 19.175 59000.949 8903.379 19.143 59000.882 20090105044944 . 8903.361 19.194 59000.886 8903.368 19.139 59000.888 20090105044945 . 8903.387 19.223 59000.917 8903.341 19.142 59000.903 20090105044946 . 8903.379 19.169 59000.910 8903.360 19.154 59000.894 20090105044947 . 8903.391 19.219 59000.935 8903.332 19.162 59000.867 20090105044948 . 8903.383 19.167 59000.894 8903.309 19.126 59000.853 20090105044949 . 8903.347 19.176 59000.891 8903.282 19.172 59000.859 20090105044950 . 8903.312 19.166 59000.861 8903.228 19.136 59000.863 20090105044951 . 8903.335 19.202 59000.908 8903.238 19.134 59000.843 20090105044952 . 8903.276 19.134 59000.886 8903.230 19.127 59000.817 20090105044953 . 8903.242 19.161 59000.839 8903.154 19.076 59000.772 20090105044954 . 8903.216 19.168 59000.829 8903.128 19.089 59000.794 20090105044955 . 8903.188 19.124 59000.823 8903.075 19.020 59000.747 20090105044956 . 8903.158 19.120 59000.793 8903.053 19.066 59000.765 20090105044957 . 8903.101 19.094 59000.756 8902.989 19.000 59000.628 20090105044958 . 8903.074 19.065 59000.762 8902.971 19.022 59000.707 20090105044959 . 8903.001 19.031 59000.667 8902.944 19.001 59000.674 20090105045000 . 8902.963 19.035 59000.682 8902.894 19.014 59000.697 20090105045001 . 8902.953 19.047 59000.671 8902.820 18.946 59000.606 20090105045002 . 8902.945 19.077 59000.685 8902.845 18.991 59000.627 20090105045003 . 8902.855 18.988 59000.605 8902.772 18.914 59000.555 20090105045004 . 8902.775 18.933 59000.548 8902.714 18.865 59000.491 20090105045005 . 8902.777 18.950 59000.528 8902.650 18.850 59000.500 20090105045006 . 8902.685 18.902 59000.509 8902.635 18.872 59000.513 20090105045007 . 8902.686 18.921 59000.545 8902.580 18.804 59000.489 20090105045008 . 8902.607 18.802 59000.476 8902.580 18.771 59000.439 20090105045009 . 8902.590 18.799 59000.448 8902.529 18.726 59000.391 20090105045010 . 8902.541 18.823 59000.444 8902.540 18.723 59000.456 20090105045011 . 8902.552 18.804 59000.421 8902.476 18.689 59000.365 20090105045012 . 8902.504 18.739 59000.367 8902.438 18.644 59000.352 20090105045013 . 8902.454 18.727 59000.335 8902.419 18.605 59000.322 20090105045014 . 8902.444 18.635 59000.294 8902.388 18.606 59000.352 20090105045015 . 8902.438 18.718 59000.342 8902.364 18.581 59000.293 20090105045016 . 8902.421 18.693 59000.341 8902.323 18.568 59000.287 20090105045017 . 8902.349 18.620 59000.276 8902.283 18.536 59000.231 20090105045018 . 8902.334 18.578 59000.226 8902.297 18.514 59000.248 20090105045019 . 8902.363 18.603 59000.288 8902.267 18.471 59000.241 20090105045020 . 8902.349 18.586 59000.284 8902.293 18.507 59000.298 20090105045021 . 8902.304 18.495 59000.217 8902.228 18.403 59000.222 20090105045022 . 8902.282 18.503 59000.246 8902.221 18.411 59000.210 20090105045023 . 8902.332 18.500 59000.250 8902.280 18.452 59000.316 20090105045024 . 8902.282 18.507 59000.299 8902.253 18.443 59000.285 20090105045025 . 8902.291 18.503 59000.298 8902.264 18.452 59000.297 20090105045026 . 8902.287 18.502 59000.298 8902.254 18.398 59000.244 20090105045027 . 8902.259 18.449 59000.257 8902.219 18.382 59000.225 20090105045028 . 8902.227 18.435 59000.256 8902.189 18.357 59000.227 20090105045029 . 8902.253 18.432 59000.287 8902.206 18.349 59000.249 20090105045030 . 8902.276 18.407 59000.268 8902.260 18.326 59000.273 20090105045031 . 8902.252 18.409 59000.259 8902.223 18.345 59000.270 20090105045032 . 8902.244 18.359 59000.270 8902.228 18.301 59000.265 20090105045033 . 8902.267 18.394 59000.291 8902.254 18.341 59000.300 20090105045034 . 8902.276 18.371 59000.277 8902.245 18.302 59000.225 20090105045035 . 8902.254 18.324 59000.279 8902.247 18.301 59000.264 20090105045036 . 8902.269 18.306 59000.247 8902.261 18.305 59000.248 20090105045037 . 8902.261 18.328 59000.239 8902.234 18.270 59000.279 20090105045038 . 8902.314 18.361 59000.299 8902.286 18.269 59000.315 20090105045039 . 8902.323 18.333 59000.281 8902.287 18.284 59000.283 20090105045040 . 8902.359 18.312 59000.266 8902.331 18.271 59000.293 20090105045041 . 8902.374 18.349 59000.316 8902.326 18.233 59000.251 20090105045042 . 8902.370 18.278 59000.307 8902.340 18.230 59000.276 20090105045043 . 8902.401 18.326 59000.334 8902.369 18.260 59000.270 20090105045044 . 8902.428 18.291 59000.247 8902.377 18.197 59000.242 20090105045045 . 8902.437 18.261 59000.267 8902.412 18.205 59000.258 20090105045046 . 8902.470 18.291 59000.285 8902.508 18.289 59000.328 20090105045047 . 8902.526 18.291 59000.297 8902.499 18.219 59000.275 20090105045048 . 8902.541 18.267 59000.305 8902.521 18.231 59000.323 20090105045049 . 8902.610 18.325 59000.347 8902.580 18.237 59000.326 20090105045050 . 8902.627 18.288 59000.325 8902.611 18.272 59000.364 20090105045051 . 8902.655 18.327 59000.393 8902.653 18.275 59000.384 20090105045052 . 8902.677 18.292 59000.360 8902.681 18.235 59000.386 20090105045053 . 8902.685 18.303 59000.373 8902.720 18.259 59000.362 20090105045054 . 8902.754 18.318 59000.428 8902.748 18.270 59000.417 20090105045055 . 8902.822 18.359 59000.423 8902.826 18.290 59000.435 20090105045056 . 8902.830 18.348 59000.456 8902.801 18.237 59000.445 20090105045057 . 8902.880 18.371 59000.480 8902.838 18.298 59000.457 20090105045058 . 8902.894 18.376 59000.482 8902.858 18.279 59000.437 20090105045059 . 8902.903 18.372 59000.491 8902.937 18.328 59000.559 20090105045100 . 8902.941 18.406 59000.577 8902.905 18.330 59000.548 20090105045101 . 8902.958 18.414 59000.562 8902.900 18.307 59000.527 20090105045102 . 8902.941 18.371 59000.543 8902.901 18.302 59000.500 20090105045103 . 8902.864 18.337 59000.518 8902.857 18.304 59000.500 20090105045104 . 8902.881 18.397 59000.598 8902.823 18.304 59000.526 20090105045105 . 8902.857 18.376 59000.574 8902.822 18.375 59000.564 20090105045106 . 8902.878 18.428 59000.613 8902.826 18.366 59000.587 20090105045107 . 8902.849 18.413 59000.600 8902.741 18.323 59000.559 20090105045108 . 8902.803 18.383 59000.555 8902.802 18.365 59000.561 20090105045109 . 8902.753 18.356 59000.491 8902.688 18.232 59000.410 20090105045110 . 8902.654 18.280 59000.484 8902.637 18.226 59000.420 20090105045111 . 8902.678 18.295 59000.447 8902.616 18.268 59000.443 20090105045112 . 8902.654 18.307 59000.469 8902.585 18.226 59000.413 20090105045113 . 8902.600 18.283 59000.400 8902.549 18.216 59000.406 20090105045114 . 8902.574 18.276 59000.392 8902.511 18.195 59000.369 20090105045115 . 8902.521 18.315 59000.387 8902.434 18.173 59000.334 20090105045116 . 8902.434 18.270 59000.340 8902.400 18.174 59000.295 20090105045117 . 8902.421 18.274 59000.327 8902.373 18.200 59000.289 20090105045118 . 8902.412 18.262 59000.324 8902.341 18.159 59000.273 20090105045119 . 8902.394 18.304 59000.344 8902.412 18.215 59000.299 20090105045120 . 8902.382 18.245 59000.269 8902.293 18.193 59000.237 20090105045121 . 8902.274 18.191 59000.251 8902.242 18.122 59000.206 20090105045122 . 8902.233 18.157 59000.225 8902.250 18.112 59000.180 20090105045123 . 8902.214 18.140 59000.179 8902.184 18.080 59000.132 20090105045124 . 8902.208 18.180 59000.211 8902.163 18.110 59000.197 20090105045125 . 8902.144 18.118 59000.162 8902.127 18.097 59000.148 20090105045126 . 8902.140 18.146 59000.143 8902.096 18.117 59000.125 20090105045127 . 8902.091 18.147 59000.122 8902.054 18.119 59000.095 20090105045128 . 8902.080 18.194 59000.118 8902.034 18.138 59000.094 20090105045129 . 8902.068 18.207 59000.134 8902.014 18.154 59000.083 20090105045130 . 8901.994 18.150 59000.016 8901.947 18.103 59000.024 20090105045131 . 8902.018 18.197 59000.057 8901.978 18.140 59000.008 20090105045132 . 8901.982 18.209 59000.058 8901.913 18.121 58999.977 20090105045133 . 8901.922 18.168 58999.995 8901.933 18.113 58999.975 20090105045134 . 8901.962 18.208 59000.034 8901.945 18.147 59000.042 20090105045135 . 8901.951 18.156 59000.009 8901.939 18.096 59000.019 20090105045136 . 8901.913 18.178 58999.963 8901.900 18.103 58999.920 20090105045137 . 8901.931 18.152 58999.954 8901.893 18.123 58999.922 20090105045138 . 8901.891 18.126 58999.946 8901.906 18.117 58999.920 20090105045139 . 8901.932 18.193 58999.965 8901.949 18.181 58999.990 20090105045140 . 8901.965 18.197 58999.976 8901.885 18.124 58999.935 20090105045141 . 8901.909 18.217 58999.930 8901.878 18.112 58999.889 20090105045142 . 8901.930 18.178 58999.915 8901.934 18.166 58999.929 20090105045143 . 8901.951 18.199 58999.913 8901.912 18.150 58999.886 20090105045144 . 8901.970 18.231 58999.926 8901.945 18.174 58999.932 20090105045145 . 8901.982 18.180 58999.977 8901.900 18.135 58999.877 20090105045146 . 8901.981 18.221 58999.936 8901.943 18.193 58999.920 20090105045147 . 8901.987 18.214 58999.932 8901.992 18.175 58999.915 20090105045148 . 8902.014 18.228 58999.945 8901.993 18.183 58999.929 20090105045149 . 8902.014 18.251 58999.977 8901.997 18.179 58999.955 20090105045150 . 8902.080 18.234 58999.987 8902.063 18.232 58999.976 20090105045151 . 8902.099 18.270 59000.034 8902.040 18.243 58999.958 20090105045152 . 8902.135 18.279 59000.015 8902.072 18.207 58999.981 20090105045153 . 8902.110 18.272 59000.037 8902.076 18.224 58999.994 20090105045154 . 8902.134 18.321 59000.076 8902.120 18.253 59000.039 20090105045155 . 8902.153 18.343 59000.114 8902.101 18.277 59000.020 20090105045156 . 8902.164 18.374 59000.103 8902.110 18.312 59000.054 20090105045157 . 8902.172 18.345 59000.079 8902.165 18.309 59000.069 20090105045158 . 8902.186 18.369 59000.127 8902.170 18.332 59000.092 20090105045159 . 8902.219 18.379 59000.136 8902.219 18.348 59000.087 20090105045200 . 8902.204 18.374 59000.133 8902.194 18.304 59000.092 20090105045201 . 8902.252 18.365 59000.172 8902.221 18.317 59000.097 20090105045202 . 8902.285 18.396 59000.161 8902.214 18.330 59000.102 20090105045203 . 8902.280 18.385 59000.176 8902.223 18.332 59000.114 20090105045204 . 8902.265 18.382 59000.215 8902.241 18.343 59000.137 20090105045205 . 8902.248 18.378 59000.153 8902.227 18.332 59000.148 20090105045206 . 8902.301 18.393 59000.200 8902.275 18.361 59000.164 20090105045207 . 8902.313 18.408 59000.216 8902.295 18.349 59000.175 20090105045208 . 8902.311 18.431 59000.204 8902.256 18.382 59000.189 20090105045209 . 8902.323 18.411 59000.227 8902.292 18.362 59000.184 20090105045210 . 8902.356 18.430 59000.235 8902.259 18.378 59000.218 20090105045211 . 8902.321 18.430 59000.242 8902.300 18.375 59000.219 20090105045212 . 8902.375 18.453 59000.280 8902.284 18.375 59000.237 20090105045213 . 8902.333 18.447 59000.279 8902.308 18.408 59000.236 20090105045214 . 8902.346 18.431 59000.262 8902.295 18.388 59000.259 20090105045215 . 8902.313 18.436 59000.332 8902.290 18.424 59000.284 20090105045216 . 8902.332 18.469 59000.330 8902.342 18.421 59000.253 20090105045217 . 8902.346 18.486 59000.325 8902.287 18.384 59000.219 20090105045218 . 8902.356 18.466 59000.332 8902.331 18.463 59000.310 20090105045219 . 8902.348 18.488 59000.340 8902.319 18.463 59000.304 20090105045220 . 8902.366 18.476 59000.348 8902.295 18.418 59000.296 20090105045221 . 8902.327 18.500 59000.338 8902.314 18.444 59000.337 20090105045222 . 8902.356 18.493 59000.369 8902.291 18.403 59000.287 20090105045223 . 8902.354 18.507 59000.410 8902.329 18.467 59000.353 20090105045224 . 8902.336 18.490 59000.345 8902.342 18.485 59000.356 20090105045225 . 8902.389 18.554 59000.452 8902.329 18.510 59000.390 20090105045226 . 8902.419 18.573 59000.430 8902.326 18.489 59000.414 20090105045227 . 8902.416 18.555 59000.516 8902.346 18.540 59000.477 20090105045228 . 8902.410 18.584 59000.519 8902.368 18.578 59000.490 20090105045229 . 8902.429 18.589 59000.502 8902.365 18.532 59000.456 20090105045230 . 8902.400 18.573 59000.471 8902.374 18.557 59000.457 20090105045231 . 8902.426 18.584 59000.526 8902.355 18.573 59000.455 20090105045232 . 8902.465 18.664 59000.564 8902.361 18.567 59000.510 20090105045233 . 8902.474 18.662 59000.567 8902.381 18.568 59000.461 20090105045234 . 8902.472 18.673 59000.614 8902.379 18.590 59000.506 20090105045235 . 8902.473 18.628 59000.572 8902.395 18.572 59000.529 20090105045236 . 8902.437 18.618 59000.583 8902.366 18.588 59000.494 20090105045237 . 8902.470 18.663 59000.567 8902.425 18.627 59000.542 20090105045238 . 8902.474 18.648 59000.625 8902.438 18.590 59000.569 20090105045239 . 8902.468 18.665 59000.648 8902.388 18.587 59000.563 20090105045240 . 8902.511 18.647 59000.605 8902.429 18.596 59000.610 20090105045241 . 8902.459 18.642 59000.624 8902.386 18.618 59000.588 20090105045242 . 8902.481 18.673 59000.678 8902.451 18.586 59000.622 20090105045243 . 8902.517 18.658 59000.698 8902.447 18.612 59000.667 20090105045244 . 8902.490 18.616 59000.650 8902.442 18.570 59000.628 20090105045245 . 8902.489 18.651 59000.725 8902.456 18.598 59000.711 20090105045246 . 8902.524 18.652 59000.743 8902.483 18.590 59000.744 20090105045247 . 8902.590 18.682 59000.796 8902.548 18.575 59000.765 20090105045248 . 8902.567 18.621 59000.764 8902.537 18.595 59000.755 20090105045249 . 8902.576 18.598 59000.756 8902.555 18.590 59000.824 20090105045250 . 8902.644 18.682 59000.834 8902.631 18.632 59000.840 20090105045251 . 8902.666 18.629 59000.862 8902.599 18.586 59000.809 20090105045252 . 8902.654 18.656 59000.828 8902.628 18.574 59000.806 20090105045253 . 8902.672 18.623 59000.849 8902.617 18.566 59000.836 20090105045254 . 8902.712 18.633 59000.879 8902.674 18.564 59000.863 20090105045255 . 8902.766 18.694 59000.943 8902.706 18.592 59000.901 20090105045256 . 8902.781 18.668 59000.918 8902.758 18.592 59000.944 20090105045257 . 8902.774 18.643 59000.963 8902.752 18.567 59000.980 20090105045258 . 8902.812 18.621 59000.976 8902.794 18.577 59000.980 20090105045259 . 8902.889 18.643 59001.008 8902.829 18.577 59000.979 20090105045300 . 8902.840 18.637 59000.995 8902.878 18.553 59001.011 20090105045301 . 8902.934 18.661 59001.030 8902.856 18.560 59001.005 20090105045302 . 8902.913 18.647 59001.045 8902.875 18.591 59001.034 20090105045303 . 8902.893 18.631 59001.063 8902.894 18.581 59001.068 20090105045304 . 8902.942 18.630 59001.088 8902.930 18.572 59001.107 20090105045305 . 8902.980 18.617 59001.083 8902.937 18.556 59001.068 20090105045306 . 8903.023 18.668 59001.127 8902.950 18.581 59001.104 20090105045307 . 8903.015 18.665 59001.125 8903.029 18.592 59001.125 20090105045308 . 8903.037 18.595 59001.108 8902.982 18.530 59001.098 20090105045309 . 8903.046 18.640 59001.144 8903.057 18.571 59001.139 20090105045310 . 8903.067 18.625 59001.116 8903.068 18.535 59001.092 20090105045311 . 8903.102 18.618 59001.124 8903.075 18.524 59001.094 20090105045312 . 8903.141 18.597 59001.108 8903.127 18.590 59001.131 20090105045313 . 8903.159 18.622 59001.151 8903.137 18.584 59001.155 20090105045314 . 8903.190 18.611 59001.168 8903.180 18.542 59001.198 20090105045315 . 8903.209 18.601 59001.215 8903.179 18.524 59001.230 20090105045316 . 8903.249 18.643 59001.239 8903.225 18.544 59001.229 20090105045317 . 8903.302 18.655 59001.267 8903.250 18.588 59001.269 20090105045318 . 8903.324 18.673 59001.290 8903.311 18.604 59001.302 20090105045319 . 8903.380 18.708 59001.309 8903.354 18.667 59001.291 20090105045320 . 8903.402 18.709 59001.306 8903.372 18.606 59001.277 20090105045321 . 8903.388 18.672 59001.241 8903.374 18.595 59001.198 20090105045322 . 8903.433 18.705 59001.274 8903.402 18.634 59001.278 20090105045323 . 8903.442 18.641 59001.304 8903.443 18.664 59001.290 20090105045324 . 8903.510 18.701 59001.300 8903.469 18.653 59001.281 20090105045325 . 8903.495 18.675 59001.302 8903.405 18.571 59001.222 20090105045326 . 8903.477 18.667 59001.247 8903.432 18.559 59001.219 20090105045327 . 8903.513 18.644 59001.268 8903.499 18.619 59001.271 20090105045328 . 8903.574 18.684 59001.287 8903.529 18.612 59001.275 20090105045329 . 8903.563 18.688 59001.283 8903.558 18.606 59001.263 20090105045330 . 8903.618 18.705 59001.287 8903.579 18.650 59001.290 20090105045331 . 8903.617 18.618 59001.238 8903.622 18.626 59001.245 20090105045332 . 8903.685 18.608 59001.273 8903.619 18.669 59001.288 20090105045333 . 8903.706 18.731 59001.297 8903.648 18.618 59001.282 20090105045334 . 8903.719 18.655 59001.251 8903.673 18.611 59001.276 20090105045335 . 8903.763 18.677 59001.288 8903.763 18.675 59001.292 20090105045336 . 8903.802 18.694 59001.292 8903.750 18.684 59001.286 20090105045337 . 8903.796 18.737 59001.291 8903.775 18.594 59001.289 20090105045338 . 8903.815 18.747 59001.288 8903.764 18.621 59001.285 20090105045339 . 8903.840 18.664 59001.296 8903.806 18.699 59001.295 20090105045340 . 8903.881 18.654 59001.284 8903.850 18.604 59001.300 20090105045341 . 8903.899 18.741 59001.322 8903.846 18.605 59001.316 20090105045342 . 8903.949 18.729 59001.340 8903.891 18.626 59001.296 20090105045343 . 8903.985 18.719 59001.317 8903.955 18.637 59001.311 20090105045344 . 8904.030 18.719 59001.358 8903.950 18.708 59001.363 20090105045345 . 8904.026 18.762 59001.381 8903.934 18.671 59001.330 20090105045346 . 8904.010 18.741 59001.331 8903.968 18.792 59001.336 20090105045347 . 8904.023 18.708 59001.335 8903.976 18.689 59001.318 20090105045348 . 8904.053 18.707 59001.337 8904.005 18.709 59001.349 20090105045349 . 8904.078 18.791 59001.411 8904.011 18.684 59001.327 20090105045350 . 8904.079 18.848 59001.397 8904.059 18.705 59001.348 20090105045351 . 8904.125 18.766 59001.386 8904.062 18.737 59001.346 20090105045352 . 8904.128 18.884 59001.434 8904.097 18.879 59001.385 20090105045353 . 8904.106 18.778 59001.397 8904.078 18.738 59001.386 20090105045354 . 8904.140 18.726 59001.409 8904.101 18.730 59001.408 20090105045355 . 8904.164 18.844 59001.416 8904.162 18.794 59001.389 20090105045356 . 8904.182 18.749 59001.422 8904.156 18.830 59001.427 20090105045357 . 8904.204 18.718 59001.427 8904.201 18.946 59001.445 20090105045358 . 8904.231 18.822 59001.451 8904.243 18.728 59001.432 20090105045359 . 8904.301 18.899 59001.477 8904.219 18.877 59001.446 20090105045400 . 8904.266 18.853 59001.458 8904.242 18.749 59001.393 20090105045401 . 8904.292 18.883 59001.462 8904.254 18.697 59001.358 20090105045402 . 8904.324 18.731 59001.436 8904.301 18.869 59001.469 20090105045403 . 8904.340 18.921 59001.480 8904.333 18.843 59001.439 20090105045404 . 8904.413 18.813 59001.499 8904.362 18.841 59001.482 20090105045405 . 8904.409 18.873 59001.539 8904.371 18.807 59001.473 20090105045406 . 8904.395 18.934 59001.548 8904.381 18.876 59001.508 20090105045407 . 8904.454 18.780 59001.550 8904.464 18.852 59001.524 20090105045408 . 8904.492 18.734 59001.547 8904.410 18.835 59001.489 20090105045409 . 8904.404 18.791 59001.523 8904.433 18.913 59001.537 20090105045410 . 8904.485 18.895 59001.589 8904.493 18.942 59001.541 20090105045411 . 8904.522 18.900 59001.564 8904.501 18.848 59001.500 20090105045412 . 8904.522 18.988 59001.583 8904.556 18.954 59001.577 20090105045413 . 8904.624 18.894 59001.613 8904.604 18.872 59001.577 20090105045414 . 8904.648 18.914 59001.636 8904.627 18.840 59001.611 20090105045415 . 8904.625 18.926 59001.640 8904.606 18.913 59001.596 20090105045416 . 8904.650 18.889 59001.658 8904.685 18.909 59001.637 20090105045417 . 8904.680 18.926 59001.680 8904.684 18.869 59001.683 20090105045418 . 8904.710 18.991 59001.711 8904.727 18.746 59001.700 20090105045419 . 8904.713 19.038 59001.758 8904.666 18.846 59001.672 20090105045420 . 8904.761 19.026 59001.714 8904.723 18.874 59001.714 20090105045421 . 8904.761 18.973 59001.749 8904.747 18.911 59001.730 20090105045422 . 8904.787 19.120 59001.778 8904.738 18.864 59001.741 20090105045423 . 8904.784 19.097 59001.800 8904.681 18.865 59001.717 20090105045424 . 8904.754 18.983 59001.775 8904.726 18.873 59001.737 20090105045425 . 8904.749 19.035 59001.754 8904.694 18.977 59001.743 20090105045426 . 8904.744 18.949 59001.710 8904.688 18.877 59001.720 20090105045427 . 8904.726 18.918 59001.754 8904.673 18.818 59001.782 20090105045428 . 8904.755 18.903 59001.733 8904.648 18.845 59001.742 20090105045429 . 8904.692 18.969 59001.746 8904.656 18.882 59001.754 20090105045430 . 8904.700 18.838 59001.706 8904.652 18.799 59001.710 20090105045431 . 8904.672 18.814 59001.735 8904.659 18.813 59001.764 20090105045432 . 8904.691 18.840 59001.783 8904.624 18.868 59001.779 20090105045433 . 8904.672 18.910 59001.772 8904.621 18.809 59001.748 20090105045434 . 8904.656 18.756 59001.762 8904.620 18.886 59001.780 20090105045435 . 8904.658 18.742 59001.760 8904.593 18.693 59001.791 20090105045436 . 8904.682 18.808 59001.790 8904.604 18.718 59001.792 20090105045437 . 8904.655 18.827 59001.804 8904.554 18.844 59001.834 20090105045438 . 8904.627 18.736 59001.880 8904.573 18.723 59001.838 20090105045439 . 8904.650 18.678 59001.818 8904.543 18.750 59001.784 20090105045440 . 8904.608 18.716 59001.850 8904.525 18.664 59001.731 20090105045441 . 8904.616 18.716 59001.850 8904.551 18.786 59001.822 20090105045442 . 8904.577 18.749 59001.867 8904.569 18.593 59001.816 20090105045443 . 8904.655 18.727 59001.926 8904.561 18.717 59001.820 20090105045444 . 8904.592 18.695 59001.878 8904.589 18.686 59001.886 20090105045445 . 8904.655 18.777 59001.943 8904.578 18.752 59001.927 20090105045446 . 8904.641 18.758 59001.957 8904.535 18.726 59001.855 20090105045447 . 8904.577 18.751 59001.938 8904.514 18.594 59001.887 20090105045448 . 8904.600 18.625 59001.934 8904.525 18.485 59001.833 20090105045449 . 8904.569 18.714 59001.942 8904.558 18.640 59001.872 20090105045450 . 8904.599 18.707 59001.959 8904.547 18.506 59001.898 20090105045451 . 8904.598 18.742 59001.982 8904.557 18.579 59001.939 20090105045452 . 8904.567 18.713 59001.994 8904.539 18.665 59001.938 20090105045453 . 8904.591 18.727 59002.005 8904.550 18.688 59001.953 20090105045454 . 8904.615 18.709 59002.021 8904.564 18.749 59001.999 20090105045455 . 8904.581 18.756 59002.014 8904.525 18.677 59001.979 20090105045456 . 8904.572 18.814 59002.036 8904.504 18.840 59001.987 20090105045457 . 8904.547 18.868 59002.041 8904.489 18.642 59001.964 20090105045458 . 8904.549 18.784 59002.038 8904.521 18.647 59001.973 20090105045459 . 8904.534 18.846 59002.030 8904.518 18.523 59001.961 20090105045500 . 8904.521 18.757 59002.082 8904.526 18.785 59002.097 20090105045501 . 8904.588 18.787 59002.151 8904.574 18.695 59002.149 20090105045502 . 8904.644 18.839 59002.195 8904.644 18.766 59002.234 20090105045503 . 8904.625 18.809 59002.206 8904.571 18.741 59002.147 20090105045504 . 8904.582 18.848 59002.154 8904.590 18.677 59002.138 20090105045505 . 8904.589 18.826 59002.180 8904.561 18.582 59002.117 20090105045506 . 8904.593 18.732 59002.177 8904.567 18.853 59002.162 20090105045507 . 8904.628 18.879 59002.174 8904.574 18.965 59002.153 20090105045508 . 8904.616 18.788 59002.158 8904.569 18.788 59002.158 20090105045509 . 8904.623 18.873 59002.155 8904.563 18.702 59002.129 20090105045510 . 8904.580 18.893 59002.107 8904.578 18.750 59002.069 20090105045511 . 8904.600 18.884 59002.155 8904.563 18.883 59002.097 20090105045512 . 8904.590 18.863 59002.080 8904.523 18.911 59002.096 20090105045513 . 8904.586 18.887 59002.127 8904.519 18.725 59002.083 20090105045514 . 8904.550 19.070 59002.141 8904.537 18.872 59002.113 20090105045515 . 8904.587 18.828 59002.130 8904.493 18.877 59002.106 20090105045516 . 8904.555 18.974 59002.136 8904.527 18.913 59002.125 20090105045517 . 8904.628 18.938 59002.170 8904.531 18.793 59002.101 20090105045518 . 8904.611 18.898 59002.166 8904.545 18.841 59002.110 20090105045519 . 8904.581 18.914 59002.143 8904.527 18.890 59002.072 20090105045520 . 8904.626 18.847 59002.148 8904.576 18.776 59002.111 20090105045521 . 8904.631 18.956 59002.181 8904.577 18.850 59002.122 20090105045522 . 8904.672 18.990 59002.163 8904.610 18.870 59002.167 20090105045523 . 8904.668 18.974 59002.174 8904.583 18.851 59002.090 20090105045524 . 8904.665 18.857 59002.140 8904.641 18.892 59002.131 20090105045525 . 8904.680 18.931 59002.166 8904.651 18.879 59002.155 20090105045526 . 8904.714 18.845 59002.180 8904.648 18.927 59002.134 20090105045527 . 8904.744 18.916 59002.206 8904.689 18.814 59002.164 20090105045528 . 8904.739 18.916 59002.210 8904.694 18.775 59002.139 20090105045529 . 8904.734 18.972 59002.246 8904.701 18.855 59002.167 20090105045530 . 8904.739 18.966 59002.205 8904.677 18.821 59002.144 20090105045531 . 8904.755 18.926 59002.221 8904.654 18.927 59002.148 20090105045532 . 8904.736 18.922 59002.188 8904.688 18.922 59002.162 20090105045533 . 8904.711 18.916 59002.218 8904.679 18.841 59002.165 20090105045534 . 8904.721 18.811 59002.220 8904.662 18.835 59002.133 20090105045535 . 8904.726 18.957 59002.222 8904.713 18.904 59002.158 20090105045536 . 8904.751 18.873 59002.196 8904.695 18.756 59002.159 20090105045537 . 8904.698 18.904 59002.207 8904.719 18.807 59002.160 20090105045538 . 8904.766 18.872 59002.220 8904.684 18.833 59002.156 20090105045539 . 8904.688 18.786 59002.160 8904.656 18.808 59002.127 20090105045540 . 8904.714 19.019 59002.216 8904.671 18.848 59002.172 20090105045541 . 8904.704 19.032 59002.180 8904.658 18.890 59002.156 20090105045542 . 8904.682 18.759 59002.129 8904.639 18.743 59002.124 20090105045543 . 8904.655 18.862 59002.130 8904.593 18.776 59002.081 20090105045544 . 8904.644 18.969 59002.162 8904.656 18.816 59002.120 20090105045545 . 8904.688 18.945 59002.156 8904.599 18.976 59002.165 20090105045546 . 8904.611 19.005 59002.117 8904.566 19.008 59002.120 20090105045547 . 8904.571 18.903 59002.145 8904.561 18.951 59002.183 20090105045548 . 8904.576 19.121 59002.151 8904.535 18.992 59002.169 20090105045549 . 8904.603 19.018 59002.138 8904.542 18.749 59002.096 20090105045550 . 8904.610 18.896 59002.148 8904.570 18.835 59002.114 20090105045551 . 8904.626 19.023 59002.184 8904.563 18.957 59002.137 20090105045552 . 8904.586 18.822 59002.114 8904.591 18.825 59002.086 20090105045553 . 8904.632 18.978 59002.144 8904.557 18.871 59002.125 20090105045554 . 8904.598 18.995 59002.143 8904.583 18.888 59002.125 20090105045555 . 8904.631 18.927 59002.173 8904.553 19.060 59002.179 20090105045556 . 8904.658 19.097 59002.201 8904.627 18.968 59002.173 20090105045557 . 8904.659 18.926 59002.173 8904.583 18.883 59002.135 20090105045558 . 8904.635 18.990 59002.175 8904.589 18.917 59002.141 20090105045559 . 8904.670 18.926 59002.189 8904.619 19.043 59002.178 20090105045600 . 8904.677 18.944 59002.164 8904.573 18.889 59002.149 20090105045601 . 8904.659 18.941 59002.183 8904.586 18.917 59002.177 20090105045602 . 8904.675 19.021 59002.174 8904.613 18.936 59002.152 20090105045603 . 8904.698 19.058 59002.184 8904.653 18.975 59002.165 20090105045604 . 8904.701 19.083 59002.202 8904.674 18.847 59002.156 20090105045605 . 8904.748 19.088 59002.216 8904.640 18.856 59002.119 20090105045606 . 8904.702 18.992 59002.127 8904.675 18.852 59002.107 20090105045607 . 8904.727 19.007 59002.169 8904.695 18.934 59002.134 20090105045608 . 8904.733 19.063 59002.193 8904.737 18.891 59002.160 20090105045609 . 8904.810 18.857 59002.188 8904.732 18.950 59002.152 20090105045610 . 8904.805 19.114 59002.194 8904.773 19.031 59002.198 20090105045611 . 8904.841 19.007 59002.204 8904.795 19.055 59002.193 20090105045612 . 8904.866 19.018 59002.190 8904.803 18.987 59002.137 20090105045613 . 8904.865 19.010 59002.229 8904.852 19.106 59002.245 20090105045614 . 8904.914 19.073 59002.221 8904.880 19.010 59002.174 20090105045615 . 8904.905 19.052 59002.207 8904.936 18.855 59002.173 20090105045616 . 8904.994 19.210 59002.275 8904.950 19.112 59002.203 20090105045617 . 8905.039 19.124 59002.274 8904.990 19.003 59002.230 20090105045618 . 8905.071 19.223 59002.275 8905.019 19.067 59002.195 20090105045619 . 8905.081 19.142 59002.240 8904.970 18.979 59002.123 20090105045620 . 8905.042 19.088 59002.181 8905.025 18.997 59002.132 20090105045621 . 8905.077 19.109 59002.214 8905.057 19.056 59002.164 20090105045622 . 8905.101 19.147 59002.251 8905.078 19.097 59002.180 20090105045623 . 8905.148 19.112 59002.202 8905.106 19.021 59002.168 20090105045624 . 8905.186 19.180 59002.268 8905.153 19.022 59002.168 20090105045625 . 8905.240 19.196 59002.278 8905.233 19.187 59002.228 20090105045626 . 8905.272 19.211 59002.295 8905.295 19.329 59002.301 20090105045627 . 8905.316 19.192 59002.279 8905.223 19.101 59002.179 20090105045628 . 8905.310 19.180 59002.263 8905.237 19.197 59002.226 20090105045629 . 8905.301 19.118 59002.276 8905.304 19.123 59002.246 20090105045630 . 8905.299 19.174 59002.249 8905.295 19.095 59002.244 20090105045631 . 8905.317 19.225 59002.278 8905.294 19.174 59002.271 20090105045632 . 8905.323 19.191 59002.297 8905.311 19.110 59002.236 20090105045633 . 8905.340 19.172 59002.302 8905.341 19.199 59002.253 20090105045634 . 8905.361 19.218 59002.296 8905.332 19.155 59002.229 20090105045635 . 8905.372 19.333 59002.333 8905.318 19.134 59002.258 20090105045636 . 8905.392 19.277 59002.358 8905.350 19.227 59002.288 20090105045637 . 8905.370 19.263 59002.313 8905.376 19.195 59002.294 20090105045638 . 8905.356 19.252 59002.328 8905.364 19.168 59002.248 20090105045639 . 8905.396 19.241 59002.277 8905.390 19.248 59002.297 20090105045640 . 8905.374 19.278 59002.251 8905.261 19.037 59002.118 20090105045641 . 8905.294 19.135 59002.194 8905.287 19.067 59002.187 20090105045642 . 8905.310 19.133 59002.210 8905.236 19.082 59002.138 20090105045643 . 8905.289 19.149 59002.187 8905.271 19.073 59002.144 20090105045644 . 8905.296 19.149 59002.184 8905.245 19.058 59002.141 20090105045645 . 8905.282 19.120 59002.145 8905.273 19.046 59002.186 20090105045646 . 8905.286 19.091 59002.182 8905.261 19.042 59002.178 20090105045647 . 8905.251 19.147 59002.265 8905.246 19.111 59002.265 20090105045648 . 8905.240 19.207 59002.213 8905.238 19.101 59002.193 20090105045649 . 8905.268 19.215 59002.236 8905.235 19.133 59002.214 20090105045650 . 8905.246 19.190 59002.254 8905.245 19.172 59002.189 20090105045651 . 8905.284 19.213 59002.234 8905.223 19.112 59002.209 20090105045652 . 8905.263 19.172 59002.255 8905.234 19.067 59002.196 20090105045653 . 8905.267 19.198 59002.296 8905.204 19.119 59002.209 20090105045654 . 8905.246 19.145 59002.266 8905.219 19.107 59002.216 20090105045655 . 8905.222 19.207 59002.260 8905.195 19.054 59002.211 20090105045656 . 8905.208 19.153 59002.242 8905.179 19.079 59002.240 20090105045657 . 8905.198 19.151 59002.303 8905.185 19.110 59002.320 20090105045658 . 8905.219 19.121 59002.317 8905.198 19.098 59002.299 20090105045659 . 8905.234 19.167 59002.327 8905.224 19.096 59002.269 20090105045700 . 8905.223 19.139 59002.308 8905.181 19.077 59002.288 20090105045701 . 8905.225 19.139 59002.329 8905.170 19.046 59002.316 20090105045702 . 8905.225 19.132 59002.322 8905.185 19.058 59002.313 20090105045703 . 8905.234 19.144 59002.344 8905.169 19.101 59002.332 20090105045704 . 8905.226 19.195 59002.360 8905.185 19.120 59002.331 20090105045705 . 8905.202 19.104 59002.311 8905.212 19.093 59002.348 20090105045706 . 8905.220 19.180 59002.402 8905.192 19.110 59002.371 20090105045707 . 8905.207 19.164 59002.426 8905.167 19.049 59002.390 20090105045708 . 8905.186 19.108 59002.434 8905.162 19.108 59002.423 20090105045709 . 8905.189 19.143 59002.441 8905.163 19.058 59002.432 20090105045710 . 8905.190 19.138 59002.421 8905.155 19.055 59002.399 20090105045711 . 8905.154 19.102 59002.417 8905.171 19.075 59002.428 20090105045712 . 8905.189 19.122 59002.463 8905.155 19.049 59002.452 20090105045713 . 8905.226 19.122 59002.483 8905.173 19.079 59002.451 20090105045714 . 8905.201 19.125 59002.466 8905.184 19.082 59002.457 20090105045715 . 8905.225 19.143 59002.477 8905.207 19.084 59002.489 20090105045716 . 8905.212 19.105 59002.484 8905.223 19.067 59002.458 20090105045717 . 8905.248 19.102 59002.479 8905.238 19.052 59002.452 20090105045718 . 8905.261 19.123 59002.487 8905.241 19.072 59002.463 20090105045719 . 8905.295 19.132 59002.499 8905.264 19.093 59002.491 20090105045720 . 8905.296 19.138 59002.549 8905.214 19.054 59002.482 20090105045721 . 8905.226 19.110 59002.468 8905.221 19.044 59002.518 20090105045722 . 8905.283 19.154 59002.546 8905.246 19.044 59002.524 20090105045723 . 8905.300 19.130 59002.525 8905.254 19.068 59002.484 20090105045724 . 8905.302 19.141 59002.516 8905.274 19.092 59002.476 20090105045725 . 8905.279 19.112 59002.515 8905.260 19.063 59002.496 20090105045726 . 8905.363 19.197 59002.597 8905.332 19.147 59002.569 20090105045727 . 8905.382 19.202 59002.590 8905.339 19.134 59002.536 20090105045728 . 8905.332 19.174 59002.550 8905.315 19.149 59002.495 20090105045729 . 8905.274 19.152 59002.509 8905.274 19.150 59002.520 20090105045730 . 8905.280 19.135 59002.546 8905.243 19.106 59002.468 20090105045731 . 8905.257 19.106 59002.480 8905.236 19.036 59002.449 20090105045732 . 8905.251 19.149 59002.476 8905.225 19.091 59002.447 20090105045733 . 8905.224 19.115 59002.488 8905.262 19.170 59002.517 20090105045734 . 8905.334 19.229 59002.593 8905.261 19.166 59002.521 20090105045735 . 8905.257 19.119 59002.519 8905.206 19.091 59002.507 20090105045736 . 8905.242 19.126 59002.523 8905.237 19.086 59002.469 20090105045737 . 8905.271 19.124 59002.538 8905.233 19.041 59002.467 20090105045738 . 8905.235 19.131 59002.531 8905.222 19.046 59002.463 20090105045739 . 8905.241 19.094 59002.515 8905.206 19.024 59002.440 20090105045740 . 8905.234 19.082 59002.516 8905.223 19.039 59002.519 20090105045741 . 8905.307 19.157 59002.562 8905.232 19.033 59002.499 20090105045742 . 8905.248 19.073 59002.537 8905.238 19.029 59002.484 20090105045743 . 8905.237 19.088 59002.520 8905.218 19.019 59002.476 20090105045744 . 8905.192 19.052 59002.485 8905.166 18.985 59002.441 20090105045745 . 8905.249 19.029 59002.499 8905.242 19.025 59002.496 20090105045746 . 8905.301 19.080 59002.561 8905.272 19.013 59002.508 20090105045747 . 8905.294 19.038 59002.570 8905.221 18.994 59002.494 20090105045748 . 8905.254 19.002 59002.521 8905.180 18.980 59002.496 20090105045749 . 8905.246 18.984 59002.545 8905.176 18.930 59002.468 20090105045750 . 8905.237 18.976 59002.510 8905.188 18.945 59002.440 20090105045751 . 8905.193 18.993 59002.513 8905.190 18.983 59002.513 20090105045752 . 8905.226 18.976 59002.515 8905.179 18.929 59002.478 20090105045753 . 8905.235 18.972 59002.525 8905.183 18.925 59002.515 20090105045754 . 8905.198 18.940 59002.544 8905.147 18.883 59002.443 20090105045755 . 8905.188 18.900 59002.526 8905.132 18.870 59002.503 20090105045756 . 8905.236 18.930 59002.561 8905.161 18.912 59002.500 20090105045757 . 8905.204 18.930 59002.555 8905.170 18.879 59002.525 20090105045758 . 8905.205 18.884 59002.536 8905.162 18.871 59002.487 20090105045759 . 8905.173 18.852 59002.520 8905.119 18.851 59002.478 20090105045800 . 8905.149 18.835 59002.523 8905.124 18.803 59002.476 20090105045801 . 8905.202 18.877 59002.524 8905.134 18.842 59002.461 20090105045802 . 8905.208 18.875 59002.545 8905.135 18.824 59002.521 20090105045803 . 8905.238 18.865 59002.581 8905.151 18.845 59002.490 20090105045804 . 8905.215 18.850 59002.568 8905.153 18.810 59002.516 20090105045805 . 8905.212 18.862 59002.550 8905.112 18.763 59002.456 20090105045806 . 8905.147 18.796 59002.481 8905.111 18.753 59002.454 20090105045807 . 8905.152 18.786 59002.468 8905.072 18.713 59002.431 20090105045808 . 8905.149 18.792 59002.482 8905.076 18.719 59002.438 20090105045809 . 8905.157 18.810 59002.510 8905.117 18.754 59002.488 20090105045810 . 8905.144 18.794 59002.529 8905.079 18.729 59002.449 20090105045811 . 8905.143 18.809 59002.489 8905.093 18.763 59002.471 20090105045812 . 8905.134 18.770 59002.467 8905.055 18.706 59002.451 20090105045813 . 8905.110 18.726 59002.464 8905.092 18.704 59002.472 20090105045814 . 8905.094 18.751 59002.453 8905.046 18.717 59002.413 20090105045815 . 8905.139 18.740 59002.473 8905.060 18.744 59002.424 20090105045816 . 8905.127 18.778 59002.463 8905.076 18.737 59002.443 20090105045817 . 8905.163 18.790 59002.484 8905.083 18.748 59002.437 20090105045818 . 8905.118 18.768 59002.462 8905.083 18.743 59002.435 20090105045819 . 8905.129 18.759 59002.469 8905.056 18.662 59002.395 20090105045820 . 8905.089 18.730 59002.448 8905.106 18.732 59002.446 20090105045821 . 8905.113 18.740 59002.450 8905.108 18.675 59002.432 20090105045822 . 8905.168 18.738 59002.478 8905.100 18.666 59002.389 20090105045823 . 8905.157 18.722 59002.449 8905.182 18.711 59002.422 20090105045824 . 8905.227 18.757 59002.449 8905.186 18.740 59002.445 20090105045825 . 8905.229 18.757 59002.462 8905.225 18.710 59002.426 20090105045826 . 8905.255 18.738 59002.446 8905.199 18.680 59002.402 20090105045827 . 8905.273 18.740 59002.434 8905.243 18.682 59002.387 20090105045828 . 8905.304 18.771 59002.402 8905.242 18.719 59002.400 20090105045829 . 8905.331 18.769 59002.483 8905.300 18.720 59002.458 20090105045830 . 8905.370 18.807 59002.492 8905.323 18.717 59002.471 20090105045831 . 8905.357 18.767 59002.475 8905.344 18.743 59002.449 20090105045832 . 8905.409 18.776 59002.457 8905.336 18.711 59002.432 20090105045833 . 8905.357 18.811 59002.496 8905.350 18.745 59002.466 20090105045834 . 8905.384 18.768 59002.481 8905.341 18.699 59002.489 20090105045835 . 8905.393 18.776 59002.472 8905.331 18.726 59002.498 20090105045836 . 8905.377 18.759 59002.509 8905.331 18.691 59002.502 20090105045837 . 8905.370 18.740 59002.469 8905.345 18.654 59002.463 20090105045838 . 8905.357 18.732 59002.501 8905.334 18.661 59002.500 20090105045839 . 8905.353 18.724 59002.513 8905.347 18.677 59002.474 20090105045840 . 8905.396 18.742 59002.543 8905.358 18.679 59002.501 20090105045841 . 8905.400 18.741 59002.482 8905.397 18.657 59002.518 20090105045842 . 8905.436 18.722 59002.551 8905.377 18.670 59002.530 20090105045843 . 8905.431 18.742 59002.545 8905.405 18.650 59002.510 20090105045844 . 8905.453 18.740 59002.549 8905.440 18.675 59002.547 20090105045845 . 8905.456 18.721 59002.521 8905.482 18.707 59002.512 20090105045846 . 8905.488 18.682 59002.513 8905.463 18.625 59002.469 20090105045847 . 8905.486 18.728 59002.502 8905.474 18.641 59002.485 20090105045848 . 8905.491 18.695 59002.520 8905.468 18.650 59002.510 20090105045849 . 8905.506 18.718 59002.542 8905.471 18.667 59002.524 20090105045850 . 8905.535 18.714 59002.572 8905.487 18.636 59002.522 20090105045851 . 8905.548 18.721 59002.542 8905.528 18.673 59002.551 20090105045852 . 8905.529 18.728 59002.541 8905.510 18.687 59002.564 20090105045853 . 8905.523 18.703 59002.564 8905.489 18.663 59002.562 20090105045854 . 8905.525 18.729 59002.600 8905.495 18.668 59002.514 20090105045855 . 8905.534 18.692 59002.564 8905.502 18.648 59002.515 20090105045856 . 8905.565 18.723 59002.574 8905.518 18.662 59002.550 20090105045857 . 8905.522 18.701 59002.541 8905.507 18.691 59002.582 20090105045858 . 8905.496 18.715 59002.572 8905.471 18.631 59002.501 20090105045859 . 8905.498 18.698 59002.557 8905.500 18.687 59002.558 20090105045900 . 8905.506 18.701 59002.596 8905.441 18.675 59002.571 20090105045901 . 8905.474 18.718 59002.597 8905.419 18.660 59002.541 20090105045902 . 8905.422 18.682 59002.588 8905.421 18.624 59002.584 20090105045903 . 8905.390 18.677 59002.594 8905.349 18.665 59002.533 20090105045904 . 8905.392 18.693 59002.608 8905.317 18.662 59002.577 20090105045905 . 8905.348 18.660 59002.580 8905.285 18.641 59002.552 20090105045906 . 8905.313 18.630 59002.537 8905.249 18.594 59002.491 20090105045907 . 8905.327 18.634 59002.552 8905.251 18.626 59002.526 20090105045908 . 8905.255 18.621 59002.525 8905.190 18.597 59002.494 20090105045909 . 8905.262 18.657 59002.583 8905.195 18.609 59002.491 20090105045910 . 8905.209 18.653 59002.506 8905.166 18.598 59002.491 20090105045911 . 8905.216 18.635 59002.529 8905.147 18.593 59002.485 20090105045912 . 8905.162 18.641 59002.515 8905.088 18.607 59002.481 20090105045913 . 8905.132 18.607 59002.505 8905.116 18.569 59002.455 20090105045914 . 8905.181 18.645 59002.510 8905.065 18.559 59002.460 20090105045915 . 8905.062 18.627 59002.457 8905.022 18.592 59002.429 20090105045916 . 8905.066 18.581 59002.469 8905.013 18.539 59002.390 20090105045917 . 8905.035 18.585 59002.463 8904.961 18.557 59002.404 20090105045918 . 8905.000 18.610 59002.421 8904.901 18.541 59002.360 20090105045919 . 8904.953 18.584 59002.442 8904.912 18.526 59002.390 20090105045920 . 8904.920 18.596 59002.407 8904.882 18.538 59002.385 20090105045921 . 8904.879 18.550 59002.369 8904.858 18.562 59002.371 20090105045922 . 8904.874 18.574 59002.377 8904.781 18.539 59002.322 20090105045923 . 8904.858 18.573 59002.351 8904.781 18.511 59002.314 20090105045924 . 8904.836 18.593 59002.342 8904.747 18.520 59002.290 20090105045925 . 8904.734 18.543 59002.276 8904.721 18.534 59002.288 20090105045926 . 8904.757 18.555 59002.291 8904.707 18.503 59002.242 20090105045927 . 8904.725 18.531 59002.249 8904.644 18.499 59002.242 20090105045928 . 8904.689 18.548 59002.252 8904.628 18.475 59002.218 20090105045929 . 8904.656 18.547 59002.257 8904.634 18.512 59002.239 20090105045930 . 8904.662 18.548 59002.199 8904.613 18.485 59002.241 20090105045931 . 8904.651 18.556 59002.239 8904.594 18.504 59002.203 20090105045932 . 8904.614 18.555 59002.210 8904.577 18.506 59002.198 20090105045933 . 8904.630 18.593 59002.186 8904.601 18.514 59002.169 20090105045934 . 8904.603 18.568 59002.139 8904.579 18.484 59002.149 20090105045935 . 8904.588 18.564 59002.150 8904.589 18.505 59002.186 20090105045936 . 8904.549 18.561 59002.160 8904.561 18.541 59002.141 20090105045937 . 8904.589 18.610 59002.119 8904.572 18.548 59002.141 20090105045938 . 8904.570 18.616 59002.106 8904.556 18.528 59002.096 20090105045939 . 8904.578 18.603 59002.117 8904.552 18.543 59002.080 20090105045940 . 8904.560 18.627 59002.127 8904.556 18.545 59002.096 20090105045941 . 8904.595 18.641 59002.089 8904.561 18.526 59002.058 20090105045942 . 8904.563 18.627 59002.085 8904.539 18.578 59002.084 20090105045943 . 8904.580 18.647 59002.106 8904.532 18.569 59002.086 20090105045944 . 8904.566 18.661 59002.100 8904.550 18.584 59002.062 20090105045945 . 8904.569 18.675 59002.114 8904.555 18.588 59002.076 20090105045946 . 8904.594 18.673 59002.111 8904.553 18.606 59002.057 20090105045947 . 8904.602 18.692 59002.168 8904.589 18.601 59002.053 20090105045948 . 8904.645 18.718 59002.112 8904.570 18.652 59002.057 20090105045949 . 8904.607 18.711 59002.107 8904.608 18.643 59002.043 20090105045950 . 8904.686 18.722 59002.107 8904.656 18.696 59002.068 20090105045951 . 8904.685 18.760 59002.107 8904.614 18.682 59002.023 20090105045952 . 8904.663 18.710 59002.072 8904.673 18.673 59002.062 20090105045953 . 8904.741 18.772 59002.092 8904.680 18.727 59002.059 20090105045954 . 8904.733 18.749 59002.109 8904.678 18.722 59002.104 20090105045955 . 8904.775 18.794 59002.138 8904.744 18.747 59002.104 20090105045956 . 8904.769 18.784 59002.108 8904.715 18.740 59002.081 20090105045957 . 8904.773 18.786 59002.128 8904.730 18.741 59002.091 20090105045958 . 8904.803 18.779 59002.144 8904.743 18.701 59002.071 20090105045959 . 8904.795 18.763 59002.149 8904.789 18.776 59002.134 20090105050000 . 8904.840 18.801 59002.197 8904.796 18.796 59002.116 20090105050001 . 8904.842 18.777 59002.226 8904.799 18.750 59002.166 20090105050002 . 8904.873 18.772 59002.173 8904.796 18.744 59002.130 20090105050003 . 8904.880 18.794 59002.203 8904.834 18.752 59002.177 20090105050004 . 8904.889 18.797 59002.211 8904.901 18.783 59002.185 20090105050005 . 8904.924 18.799 59002.234 8904.840 18.774 59002.204 20090105050006 . 8904.915 18.823 59002.246 8904.911 18.785 59002.187 20090105050007 . 8904.934 18.794 59002.196 8904.912 18.786 59002.217 20090105050008 . 8904.939 18.764 59002.249 8904.929 18.814 59002.240 20090105050009 . 8905.012 18.882 59002.299 8904.936 18.780 59002.246 20090105050010 . 8905.004 18.822 59002.305 8904.902 18.764 59002.233 20090105050011 . 8904.991 18.809 59002.276 8904.936 18.786 59002.211 20090105050012 . 8905.019 18.813 59002.259 8904.970 18.801 59002.237 20090105050013 . 8905.002 18.842 59002.276 8904.989 18.816 59002.249 20090105050014 . 8905.039 18.890 59002.305 8904.990 18.852 59002.292 20090105050015 . 8905.047 18.836 59002.277 8904.985 18.806 59002.257 20090105050016 . 8905.011 18.836 59002.271 8904.988 18.804 59002.230 20090105050017 . 8905.033 18.863 59002.248 8904.967 18.795 59002.203 20090105050018 . 8905.008 18.868 59002.231 8904.956 18.817 59002.247 20090105050019 . 8905.034 18.882 59002.285 8904.981 18.834 59002.268 20090105050020 . 8905.030 18.929 59002.288 8904.973 18.864 59002.285 20090105050021 . 8905.017 18.948 59002.256 8904.944 18.902 59002.220 20090105050022 . 8905.006 18.947 59002.253 8904.940 18.868 59002.280 20090105050023 . 8904.961 18.912 59002.221 8904.907 18.859 59002.202 20090105050024 . 8904.967 18.933 59002.245 8904.914 18.908 59002.200 20090105050025 . 8904.975 18.973 59002.211 8904.908 18.896 59002.176 20090105050026 . 8904.976 18.985 59002.209 8904.908 18.937 59002.238 20090105050027 . 8904.955 18.998 59002.180 8904.923 18.949 59002.194 20090105050028 . 8904.951 18.988 59002.207 8904.920 18.916 59002.176 20090105050029 . 8904.914 18.965 59002.173 8904.879 18.934 59002.168 20090105050030 . 8904.945 19.056 59002.209 8904.863 18.965 59002.166 20090105050031 . 8904.940 19.077 59002.219 8904.949 19.059 59002.216 20090105050032 . 8904.967 19.078 59002.178 8904.908 19.023 59002.187 20090105050033 . 8904.945 19.096 59002.170 8904.890 19.019 59002.133 20090105050034 . 8904.954 19.080 59002.146 8904.933 19.014 59002.116 20090105050035 . 8904.919 19.050 59002.119 8904.906 19.031 59002.091 20090105050036 . 8904.946 19.082 59002.123 8904.932 19.044 59002.128 20090105050037 . 8904.955 19.142 59002.166 8904.979 19.064 59002.140 20090105050038 . 8905.035 19.141 59002.164 8904.973 19.068 59002.117 20090105050039 . 8905.005 19.142 59002.133 8904.972 19.066 59002.110 20090105050040 . 8905.029 19.125 59002.094 8904.998 19.061 59002.062 20090105050041 . 8905.040 19.119 59002.065 8905.044 19.091 59002.072 20090105050042 . 8905.033 19.142 59002.063 8905.050 19.072 59002.059 20090105050043 . 8905.086 19.183 59002.139 8905.077 19.117 59002.095 20090105050044 . 8905.080 19.192 59002.115 8905.077 19.115 59002.068 20090105050045 . 8905.143 19.195 59002.092 8905.102 19.098 59002.087 20090105050046 . 8905.144 19.190 59002.093 8905.148 19.146 59002.088 20090105050047 . 8905.167 19.192 59002.098 8905.147 19.149 59002.067 20090105050048 . 8905.207 19.221 59002.090 8905.162 19.166 59002.059 20090105050049 . 8905.171 19.179 59002.067 8905.169 19.177 59002.069 20090105050050 . 8905.200 19.248 59002.073 8905.177 19.144 59002.047 20090105050051 . 8905.196 19.238 59002.054 8905.171 19.175 59002.008 20090105050052 . 8905.198 19.254 59002.032 8905.227 19.204 59002.039 20090105050053 . 8905.238 19.289 59002.065 8905.234 19.225 59002.030 20090105050054 . 8905.256 19.296 59002.055 8905.255 19.203 59002.041 20090105050055 . 8905.274 19.262 59002.038 8905.237 19.197 59002.008 20090105050056 . 8905.246 19.246 59001.977 8905.258 19.212 59001.966 20090105050057 . 8905.291 19.246 59001.994 8905.268 19.197 59001.954 20090105050058 . 8905.264 19.251 59001.963 8905.240 19.186 59001.904 20090105050059 . 8905.268 19.273 59001.935 8905.276 19.213 59001.921 20090105050100 . 8905.273 19.289 59001.935 8905.292 19.234 59001.923 20090105050101 . 8905.302 19.274 59001.934 8905.255 19.166 59001.866 20090105050102 . 8905.288 19.287 59001.903 8905.231 19.206 59001.850 20090105050103 . 8905.306 19.282 59001.894 8905.285 19.221 59001.863 20090105050104 . 8905.332 19.310 59001.853 8905.311 19.246 59001.837 20090105050105 . 8905.350 19.326 59001.852 8905.328 19.290 59001.839 20090105050106 . 8905.302 19.315 59001.831 8905.270 19.259 59001.796 20090105050107 . 8905.339 19.302 59001.795 8905.303 19.277 59001.780 20090105050108 . 8905.291 19.316 59001.766 8905.249 19.237 59001.690 20090105050109 . 8905.297 19.301 59001.715 8905.268 19.290 59001.664 20090105050110 . 8905.300 19.352 59001.727 8905.292 19.294 59001.691 20090105050111 . 8905.292 19.362 59001.683 8905.311 19.366 59001.665 20090105050112 . 8905.366 19.423 59001.695 8905.305 19.334 59001.641 20090105050113 . 8905.328 19.383 59001.655 8905.329 19.370 59001.651 20090105050114 . 8905.329 19.403 59001.665 8905.299 19.345 59001.629 20090105050115 . 8905.335 19.440 59001.677 8905.313 19.375 59001.606 20090105050116 . 8905.365 19.448 59001.629 8905.310 19.370 59001.591 20090105050117 . 8905.389 19.495 59001.660 8905.293 19.376 59001.558 20090105050118 . 8905.364 19.444 59001.592 8905.318 19.434 59001.597 20090105050119 . 8905.330 19.471 59001.563 8905.352 19.382 59001.540 20090105050120 . 8905.353 19.422 59001.517 8905.360 19.395 59001.530 20090105050121 . 8905.361 19.440 59001.533 8905.347 19.398 59001.514 20090105050122 . 8905.384 19.476 59001.517 8905.330 19.348 59001.474 20090105050123 . 8905.373 19.466 59001.505 8905.381 19.400 59001.497 20090105050124 . 8905.384 19.453 59001.489 8905.367 19.408 59001.500 20090105050125 . 8905.392 19.452 59001.491 8905.352 19.371 59001.435 20090105050126 . 8905.363 19.492 59001.496 8905.359 19.446 59001.458 20090105050127 . 8905.347 19.490 59001.454 8905.318 19.399 59001.418 20090105050128 . 8905.352 19.476 59001.466 8905.311 19.391 59001.396 20090105050129 . 8905.312 19.418 59001.438 8905.287 19.399 59001.477 20090105050130 . 8905.306 19.454 59001.481 8905.250 19.342 59001.440 20090105050131 . 8905.273 19.414 59001.466 8905.286 19.376 59001.427 20090105050132 . 8905.290 19.405 59001.436 8905.296 19.371 59001.460 20090105050133 . 8905.262 19.424 59001.469 8905.280 19.389 59001.444 20090105050134 . 8905.309 19.432 59001.480 8905.241 19.336 59001.444 20090105050135 . 8905.245 19.360 59001.431 8905.238 19.274 59001.387 20090105050136 . 8905.236 19.295 59001.439 8905.204 19.270 59001.402 20090105050137 . 8905.202 19.257 59001.411 8905.193 19.278 59001.479 20090105050138 . 8905.228 19.328 59001.477 8905.244 19.332 59001.533 20090105050139 . 8905.270 19.332 59001.534 8905.185 19.240 59001.497 20090105050140 . 8905.205 19.290 59001.473 8905.157 19.211 59001.496 20090105050141 . 8905.177 19.230 59001.460 8905.123 19.183 59001.470 20090105050142 . 8905.141 19.253 59001.494 8905.139 19.168 59001.524 20090105050143 . 8905.146 19.140 59001.484 8905.077 19.127 59001.489 20090105050144 . 8905.154 19.161 59001.497 8905.079 19.048 59001.443 20090105050145 . 8905.147 19.124 59001.489 8905.082 19.088 59001.509 20090105050146 . 8905.171 19.127 59001.563 8905.086 19.070 59001.514 20090105050147 . 8905.067 19.085 59001.501 8905.041 19.000 59001.491 20090105050148 . 8905.075 19.105 59001.536 8905.054 19.002 59001.531 20090105050149 . 8905.056 19.027 59001.494 8905.004 18.925 59001.475 20090105050150 . 8905.041 19.011 59001.513 8904.962 18.959 59001.489 20090105050151 . 8905.018 18.963 59001.453 8904.996 18.945 59001.497 20090105050152 . 8905.037 19.012 59001.504 8905.007 18.941 59001.552 20090105050153 . 8905.042 19.013 59001.524 8905.019 18.951 59001.536 20090105050154 . 8905.025 18.952 59001.460 8904.973 18.939 59001.493 20090105050155 . 8904.984 19.002 59001.492 8904.985 18.894 59001.496 20090105050156 . 8905.016 18.947 59001.498 8904.992 18.901 59001.503 20090105050157 . 8905.016 18.897 59001.549 8904.996 18.879 59001.533 20090105050158 . 8905.063 18.943 59001.564 8905.030 18.896 59001.562 20090105050159 . 8905.065 18.921 59001.522 8905.047 18.839 59001.518 20090105050200 . 8905.038 18.928 59001.495 8905.016 18.843 59001.544 20090105050201 . 8905.057 18.904 59001.524 8905.047 18.850 59001.541 20090105050202 . 8905.081 18.934 59001.539 8905.060 18.836 59001.517 20090105050203 . 8905.122 18.923 59001.556 8905.023 18.863 59001.510 20090105050204 . 8905.069 18.879 59001.572 8905.052 18.890 59001.590 20090105050205 . 8905.097 18.888 59001.568 8905.029 18.848 59001.539 20090105050206 . 8905.098 18.871 59001.537 8905.064 18.821 59001.536 20090105050207 . 8905.086 18.852 59001.528 8905.080 18.849 59001.585 20090105050208 . 8905.077 18.860 59001.565 8905.076 18.861 59001.595 20090105050209 . 8905.127 18.910 59001.621 8905.085 18.857 59001.614 20090105050210 . 8905.073 18.909 59001.597 8905.023 18.826 59001.582 20090105050211 . 8905.040 18.854 59001.578 8905.024 18.834 59001.614 20090105050212 . 8905.065 18.901 59001.605 8904.993 18.806 59001.613 20090105050213 . 8905.037 18.864 59001.620 8905.008 18.828 59001.622 20090105050214 . 8905.066 18.897 59001.670 8905.044 18.833 59001.714 20090105050215 . 8905.062 18.882 59001.702 8904.996 18.796 59001.622 20090105050216 . 8905.086 18.877 59001.666 8905.000 18.804 59001.654 20090105050217 . 8905.051 18.877 59001.659 8905.014 18.811 59001.646 20090105050218 . 8905.063 18.833 59001.698 8905.035 18.867 59001.708 20090105050219 . 8905.094 18.879 59001.724 8905.068 18.854 59001.704 20090105050220 . 8905.073 18.875 59001.718 8905.054 18.864 59001.720 20090105050221 . 8905.079 18.829 59001.730 8905.032 18.828 59001.691 20090105050222 . 8905.052 18.861 59001.713 8905.048 18.802 59001.704 20090105050223 . 8905.044 18.843 59001.700 8905.040 18.792 59001.705 20090105050224 . 8905.060 18.840 59001.730 8905.038 18.718 59001.680 20090105050225 . 8905.063 18.847 59001.765 8905.021 18.797 59001.669 20090105050226 . 8905.072 18.858 59001.741 8905.027 18.801 59001.710 20090105050227 . 8905.087 18.816 59001.723 8905.069 18.944 59001.765 20090105050228 . 8905.084 18.892 59001.744 8905.060 18.817 59001.744 20090105050229 . 8905.079 18.841 59001.742 8905.024 18.851 59001.714 20090105050230 . 8905.088 18.752 59001.700 8905.018 18.811 59001.696 20090105050231 . 8905.077 18.785 59001.742 8905.045 18.754 59001.689 20090105050232 . 8905.106 18.856 59001.756 8905.066 18.793 59001.675 20090105050233 . 8905.084 18.871 59001.723 8905.074 18.822 59001.712 20090105050234 . 8905.132 18.917 59001.789 8905.077 18.835 59001.718 20090105050235 . 8905.116 18.918 59001.797 8905.053 18.799 59001.717 20090105050236 . 8905.044 18.884 59001.766 8905.037 18.809 59001.736 20090105050237 . 8905.053 18.828 59001.704 8905.048 18.846 59001.693 20090105050238 . 8905.037 18.817 59001.696 8905.006 18.773 59001.690 20090105050239 . 8905.047 18.818 59001.704 8905.006 18.819 59001.685 20090105050240 . 8905.089 18.846 59001.701 8905.012 18.900 59001.730 20090105050241 . 8905.042 18.867 59001.734 8904.999 18.817 59001.707 20090105050242 . 8905.022 18.829 59001.747 8904.965 18.811 59001.676 20090105050243 . 8905.025 18.894 59001.752 8904.976 18.695 59001.692 20090105050244 . 8905.023 18.849 59001.732 8904.952 18.768 59001.682 20090105050245 . 8905.010 18.795 59001.743 8904.953 18.752 59001.682 20090105050246 . 8904.997 18.771 59001.748 8904.997 18.774 59001.722 20090105050247 . 8905.000 18.826 59001.756 8904.947 18.743 59001.684 20090105050248 . 8904.961 18.814 59001.705 8904.951 18.843 59001.714 20090105050249 . 8904.996 18.815 59001.747 8905.006 18.707 59001.702 20090105050250 . 8905.007 18.787 59001.752 8904.978 18.721 59001.709 20090105050251 . 8905.022 18.800 59001.754 8904.959 18.875 59001.730 20090105050252 . 8904.981 19.007 59001.799 8904.979 18.779 59001.775 20090105050253 . 8904.996 18.782 59001.783 8904.939 18.712 59001.726 20090105050254 . 8904.988 18.774 59001.725 8904.975 18.765 59001.704 20090105050255 . 8905.016 18.987 59001.786 8904.996 18.895 59001.776 20090105050256 . 8905.033 18.938 59001.777 8904.985 18.771 59001.707 20090105050257 . 8905.023 18.824 59001.771 8905.017 18.928 59001.734 20090105050258 . 8905.051 18.794 59001.749 8905.019 18.930 59001.788 20090105050259 . 8905.017 18.901 59001.771 8905.008 18.915 59001.762 20090105050300 . 8905.029 18.827 59001.768 8905.001 18.671 59001.747 20090105050301 . 8905.024 18.652 59001.712 8905.004 18.825 59001.750 20090105050302 . 8904.996 18.781 59001.745 8904.968 18.775 59001.751 20090105050303 . 8904.986 18.806 59001.751 8904.953 18.780 59001.758 20090105050304 . 8904.979 18.725 59001.790 8904.969 18.806 59001.783 20090105050305 . 8904.994 18.825 59001.794 8904.958 18.697 59001.760 20090105050306 . 8904.940 18.775 59001.752 8904.908 18.763 59001.746 20090105050307 . 8904.938 18.751 59001.725 8904.874 18.762 59001.750 20090105050308 . 8904.888 18.777 59001.707 8904.857 18.673 59001.732 20090105050309 . 8904.919 18.786 59001.770 8904.883 18.775 59001.769 20090105050310 . 8904.911 18.802 59001.745 8904.829 18.710 59001.744 20090105050311 . 8904.852 18.727 59001.709 8904.784 18.638 59001.713 20090105050312 . 8904.833 18.736 59001.680 8904.748 18.665 59001.677 20090105050313 . 8904.829 18.725 59001.681 8904.759 18.668 59001.695 20090105050314 . 8904.753 18.714 59001.679 8904.772 18.678 59001.688 20090105050315 . 8904.760 18.778 59001.691 8904.772 18.562 59001.671 20090105050316 . 8904.769 18.697 59001.671 8904.704 18.777 59001.641 20090105050317 . 8904.744 18.705 59001.660 8904.725 18.738 59001.648 20090105050318 . 8904.755 18.766 59001.642 8904.736 18.756 59001.640 20090105050319 . 8904.733 18.803 59001.629 8904.702 18.730 59001.628 20090105050320 . 8904.741 18.979 59001.688 8904.676 18.725 59001.613 20090105050321 . 8904.722 18.802 59001.617 8904.690 18.747 59001.624 20090105050322 . 8904.751 18.735 59001.629 8904.720 18.862 59001.669 20090105050323 . 8904.719 18.798 59001.609 8904.667 18.763 59001.590 20090105050324 . 8904.681 18.810 59001.597 8904.608 18.818 59001.575 20090105050325 . 8904.638 18.795 59001.562 8904.630 18.788 59001.580 20090105050326 . 8904.677 18.874 59001.586 8904.610 18.718 59001.556 20090105050327 . 8904.688 18.836 59001.605 8904.641 18.811 59001.586 20090105050328 . 8904.700 18.951 59001.628 8904.635 18.939 59001.584 20090105050329 . 8904.652 18.874 59001.576 8904.648 18.914 59001.586 20090105050330 . 8904.658 18.938 59001.599 8904.589 18.855 59001.541 20090105050331 . 8904.626 18.878 59001.565 8904.523 18.912 59001.533 20090105050332 . 8904.592 18.804 59001.536 8904.509 18.876 59001.479 20090105050333 . 8904.576 18.928 59001.559 8904.470 18.918 59001.538 20090105050334 . 8904.559 18.877 59001.540 8904.461 18.826 59001.453 20090105050335 . 8904.480 18.934 59001.543 8904.401 18.841 59001.482 20090105050336 . 8904.464 18.844 59001.508 8904.395 18.848 59001.478 20090105050337 . 8904.476 18.952 59001.495 8904.381 18.819 59001.465 20090105050338 . 8904.453 18.876 59001.452 8904.361 18.858 59001.446 20090105050339 . 8904.385 18.906 59001.468 8904.306 18.826 59001.444 20090105050340 . 8904.354 18.850 59001.478 8904.259 18.819 59001.399 20090105050341 . 8904.309 18.893 59001.456 8904.248 18.829 59001.411 20090105050342 . 8904.300 18.880 59001.439 8904.229 18.824 59001.393 20090105050343 . 8904.272 18.881 59001.408 8904.197 18.827 59001.351 20090105050344 . 8904.219 18.882 59001.418 8904.167 18.823 59001.376 20090105050345 . 8904.219 18.869 59001.426 8904.159 18.839 59001.356 20090105050346 . 8904.212 18.834 59001.412 8904.134 18.802 59001.362 20090105050347 . 8904.155 18.879 59001.415 8904.094 18.811 59001.346 20090105050348 . 8904.128 18.844 59001.423 8904.067 18.812 59001.326 20090105050349 . 8904.079 18.819 59001.386 8904.048 18.849 59001.376 20090105050350 . 8904.070 18.835 59001.387 8903.998 18.798 59001.329 20090105050351 . 8903.973 18.817 59001.355 8903.946 18.761 59001.306 20090105050352 . 8903.935 18.830 59001.329 8903.925 18.772 59001.287 20090105050353 . 8903.903 18.820 59001.328 8903.850 18.759 59001.272 20090105050354 . 8903.873 18.784 59001.325 8903.820 18.782 59001.249 20090105050355 . 8903.806 18.749 59001.287 8903.759 18.717 59001.259 20090105050356 . 8903.808 18.792 59001.285 8903.726 18.740 59001.228 20090105050357 . 8903.761 18.791 59001.243 8903.742 18.720 59001.215 20090105050358 . 8903.722 18.749 59001.256 8903.678 18.706 59001.231 20090105050359 . 8903.661 18.750 59001.303 8903.613 18.726 59001.235 20090105050400 . 8903.642 18.714 59001.257 8903.622 18.675 59001.207 20090105050401 . 8903.613 18.698 59001.246 8903.566 18.675 59001.213 20090105050402 . 8903.563 18.691 59001.241 8903.476 18.652 59001.169 20090105050403 . 8903.516 18.694 59001.216 8903.503 18.660 59001.191 20090105050404 . 8903.483 18.715 59001.223 8903.415 18.614 59001.151 20090105050405 . 8903.472 18.685 59001.226 8903.376 18.606 59001.163 20090105050406 . 8903.397 18.655 59001.189 8903.344 18.611 59001.161 20090105050407 . 8903.387 18.651 59001.176 8903.317 18.607 59001.150 20090105050408 . 8903.367 18.662 59001.180 8903.305 18.622 59001.087 20090105050409 . 8903.323 18.627 59001.131 8903.288 18.608 59001.126 20090105050410 . 8903.352 18.652 59001.167 8903.291 18.599 59001.106 20090105050411 . 8903.305 18.649 59001.168 8903.219 18.583 59001.053 20090105050412 . 8903.246 18.656 59001.139 8903.194 18.591 59001.071 20090105050413 . 8903.276 18.646 59001.137 8903.175 18.617 59001.080 20090105050414 . 8903.198 18.617 59001.096 8903.144 18.566 59001.045 20090105050415 . 8903.193 18.626 59001.109 8903.153 18.611 59001.084 20090105050416 . 8903.186 18.620 59001.064 8903.132 18.582 59001.033 20090105050417 . 8903.153 18.630 59001.052 8903.107 18.602 59001.011 20090105050418 . 8903.128 18.623 59001.071 8903.096 18.582 59001.002 20090105050419 . 8903.153 18.678 59001.081 8903.077 18.580 59000.985 20090105050420 . 8903.105 18.616 59001.038 8903.059 18.559 59000.968 20090105050421 . 8903.081 18.589 59001.004 8903.047 18.567 59000.967 20090105050422 . 8903.071 18.607 59001.015 8903.050 18.561 59000.958 20090105050423 . 8903.101 18.644 59001.013 8903.048 18.628 59000.943 20090105050424 . 8903.073 18.618 59001.025 8903.024 18.612 59000.969 20090105050425 . 8903.058 18.668 59001.022 8903.034 18.637 59000.979 20090105050426 . 8903.091 18.672 59001.031 8903.007 18.642 59001.006 20090105050427 . 8903.060 18.643 59001.032 8902.970 18.657 59000.960 20090105050428 . 8903.045 18.688 59001.005 8902.934 18.620 59000.931 20090105050429 . 8902.971 18.627 59000.986 8902.920 18.659 59000.959 20090105050430 . 8902.992 18.704 59001.005 8902.957 18.723 59000.939 20090105050431 . 8903.025 18.722 59000.991 8902.917 18.640 59000.945 20090105050432 . 8902.942 18.690 59000.986 8902.887 18.640 59000.951 20090105050433 . 8902.923 18.684 59000.952 8902.870 18.653 59000.907 20090105050434 . 8902.906 18.687 59000.944 8902.857 18.666 59000.909 20090105050435 . 8902.911 18.669 59000.948 8902.822 18.649 59000.878 20090105050436 . 8902.824 18.682 59000.922 8902.790 18.674 59000.876 20090105050437 . 8902.862 18.727 59000.953 8902.792 18.690 59000.867 20090105050438 . 8902.810 18.681 59000.855 8902.771 18.695 59000.831 20090105050439 . 8902.813 18.715 59000.924 8902.744 18.690 59000.836 20090105050440 . 8902.806 18.711 59000.892 8902.732 18.672 59000.832 20090105050441 . 8902.726 18.738 59000.835 8902.735 18.661 59000.785 20090105050442 . 8902.756 18.680 59000.810 8902.680 18.642 59000.799 20090105050443 . 8902.747 18.716 59000.831 8902.660 18.670 59000.793 20090105050444 . 8902.729 18.711 59000.835 8902.665 18.657 59000.768 20090105050445 . 8902.682 18.667 59000.817 8902.646 18.677 59000.796 20090105050446 . 8902.658 18.680 59000.779 8902.609 18.667 59000.795 20090105050447 . 8902.654 18.668 59000.810 8902.614 18.649 59000.784 20090105050448 . 8902.666 18.710 59000.809 8902.577 18.652 59000.790 20090105050449 . 8902.654 18.693 59000.792 8902.578 18.638 59000.751 20090105050450 . 8902.642 18.757 59000.795 8902.589 18.694 59000.791 20090105050451 . 8902.629 18.664 59000.811 8902.638 18.767 59000.829 20090105050452 . 8902.647 18.763 59000.820 8902.621 18.731 59000.803 20090105050453 . 8902.649 18.781 59000.816 8902.627 18.721 59000.805 20090105050454 . 8902.657 18.788 59000.816 8902.647 18.766 59000.844 20090105050455 . 8902.643 18.782 59000.844 8902.622 18.771 59000.854 20090105050456 . 8902.623 18.789 59000.832 8902.606 18.689 59000.787 20090105050457 . 8902.603 18.726 59000.808 8902.518 18.691 59000.730 20090105050458 . 8902.561 18.714 59000.761 8902.524 18.651 59000.732 20090105050459 . 8902.575 18.705 59000.699 8902.524 18.678 59000.744 20090105050500 . 8902.572 18.701 59000.708 8902.516 18.655 59000.739 20090105050501 . 8902.572 18.739 59000.730 8902.531 18.675 59000.734 20090105050502 . 8902.547 18.669 59000.707 8902.497 18.619 59000.681 20090105050503 . 8902.530 18.695 59000.714 8902.486 18.606 59000.666 20090105050504 . 8902.545 18.675 59000.738 8902.453 18.582 59000.658 20090105050505 . 8902.515 18.662 59000.679 8902.468 18.630 59000.679 20090105050506 . 8902.534 18.720 59000.688 8902.493 18.627 59000.711 20090105050507 . 8902.518 18.687 59000.691 8902.475 18.578 59000.667 20090105050508 . 8902.508 18.661 59000.662 8902.448 18.556 59000.641 20090105050509 . 8902.524 18.668 59000.690 8902.452 18.550 59000.662 20090105050510 . 8902.517 18.660 59000.710 8902.454 18.560 59000.635 20090105050511 . 8902.510 18.650 59000.644 8902.504 18.622 59000.675 20090105050512 . 8902.516 18.670 59000.686 8902.495 18.607 59000.657 20090105050513 . 8902.486 18.632 59000.634 8902.502 18.614 59000.627 20090105050514 . 8902.501 18.686 59000.667 8902.484 18.573 59000.633 20090105050515 . 8902.470 18.596 59000.596 8902.465 18.555 59000.601 20090105050516 . 8902.491 18.600 59000.599 8902.493 18.567 59000.606 20090105050517 . 8902.516 18.598 59000.636 8902.457 18.566 59000.642 20090105050518 . 8902.490 18.664 59000.673 8902.445 18.564 59000.628 20090105050519 . 8902.466 18.608 59000.593 8902.408 18.521 59000.560 20090105050520 . 8902.399 18.565 59000.577 8902.354 18.507 59000.577 20090105050521 . 8902.411 18.586 59000.598 8902.361 18.473 59000.521 20090105050522 . 8902.418 18.569 59000.602 8902.356 18.504 59000.557 20090105050523 . 8902.429 18.560 59000.611 8902.379 18.486 59000.561 20090105050524 . 8902.380 18.501 59000.529 8902.348 18.484 59000.517 20090105050525 . 8902.384 18.510 59000.592 8902.351 18.468 59000.567 20090105050526 . 8902.396 18.529 59000.599 8902.371 18.492 59000.527 20090105050527 . 8902.391 18.493 59000.556 8902.362 18.496 59000.546 20090105050528 . 8902.364 18.491 59000.549 8902.329 18.442 59000.535 20090105050529 . 8902.372 18.460 59000.573 8902.368 18.453 59000.530 20090105050530 . 8902.390 18.484 59000.665 8902.356 18.464 59000.655 20090105050531 . 8902.387 18.498 59000.651 8902.378 18.461 59000.583 20090105050532 . 8902.360 18.481 59000.610 8902.318 18.441 59000.546 20090105050533 . 8902.351 18.453 59000.605 8902.296 18.402 59000.640 20090105050534 . 8902.356 18.445 59000.658 8902.301 18.410 59000.600 20090105050535 . 8902.346 18.454 59000.641 8902.299 18.387 59000.560 20090105050536 . 8902.340 18.440 59000.539 8902.308 18.427 59000.556 20090105050537 . 8902.344 18.425 59000.570 8902.299 18.433 59000.570 20090105050538 . 8902.354 18.474 59000.615 8902.301 18.411 59000.577 20090105050539 . 8902.336 18.494 59000.614 8902.303 18.419 59000.593 20090105050540 . 8902.347 18.468 59000.633 8902.277 18.429 59000.575 20090105050541 . 8902.331 18.447 59000.595 8902.269 18.422 59000.580 20090105050542 . 8902.290 18.430 59000.544 8902.268 18.396 59000.576 20090105050543 . 8902.319 18.474 59000.589 8902.273 18.416 59000.559 20090105050544 . 8902.330 18.498 59000.611 8902.272 18.449 59000.625 20090105050545 . 8902.316 18.477 59000.610 8902.247 18.411 59000.609 20090105050546 . 8902.317 18.470 59000.627 8902.280 18.438 59000.608 20090105050547 . 8902.330 18.475 59000.606 8902.300 18.472 59000.630 20090105050548 . 8902.305 18.483 59000.600 8902.312 18.453 59000.616 20090105050549 . 8902.297 18.507 59000.625 8902.262 18.439 59000.610 20090105050550 . 8902.294 18.454 59000.609 8902.305 18.489 59000.634 20090105050551 . 8902.322 18.560 59000.677 8902.298 18.468 59000.671 20090105050552 . 8902.317 18.566 59000.669 8902.256 18.450 59000.646 20090105050553 . 8902.300 18.537 59000.631 8902.254 18.505 59000.612 20090105050554 . 8902.319 18.561 59000.648 8902.277 18.525 59000.621 20090105050555 . 8902.284 18.559 59000.653 8902.255 18.491 59000.587 20090105050556 . 8902.268 18.604 59000.657 8902.233 18.517 59000.617 20090105050557 . 8902.220 18.581 59000.618 8902.220 18.497 59000.563 20090105050558 . 8902.235 18.572 59000.591 8902.231 18.501 59000.587 20090105050559 . 8902.240 18.592 59000.626 8902.236 18.516 59000.603 20090105050600 . 8902.213 18.568 59000.600 8902.172 18.471 59000.593 20090105050601 . 8902.178 18.540 59000.607 8902.146 18.439 59000.552 20090105050602 . 8902.172 18.510 59000.590 8902.134 18.462 59000.575 20090105050603 . 8902.169 18.507 59000.596 8902.100 18.420 59000.541 20090105050604 . 8902.136 18.504 59000.569 8902.078 18.425 59000.534 20090105050605 . 8902.084 18.465 59000.547 8902.061 18.384 59000.528 20090105050606 . 8902.073 18.465 59000.547 8902.054 18.435 59000.531 20090105050607 . 8902.083 18.459 59000.567 8902.033 18.401 59000.535 20090105050608 . 8902.028 18.436 59000.535 8902.037 18.386 59000.512 20090105050609 . 8902.049 18.400 59000.541 8902.032 18.387 59000.492 20090105050610 . 8901.992 18.344 59000.460 8901.997 18.305 59000.452 20090105050611 . 8901.995 18.350 59000.442 8901.993 18.327 59000.448 20090105050612 . 8901.974 18.335 59000.451 8901.927 18.284 59000.442 20090105050613 . 8901.984 18.328 59000.482 8901.974 18.282 59000.432 20090105050614 . 8901.999 18.331 59000.514 8901.952 18.272 59000.458 20090105050615 . 8901.946 18.324 59000.437 8901.934 18.259 59000.423 20090105050616 . 8902.016 18.350 59000.487 8901.945 18.315 59000.466 20090105050617 . 8901.952 18.327 59000.496 8901.975 18.329 59000.439 20090105050618 . 8902.031 18.340 59000.467 8901.969 18.320 59000.491 20090105050619 . 8902.012 18.339 59000.485 8901.984 18.270 59000.462 20090105050620 . 8901.997 18.301 59000.461 8901.981 18.267 59000.439 20090105050621 . 8902.024 18.309 59000.473 8901.960 18.274 59000.457 20090105050622 . 8902.050 18.350 59000.510 8902.010 18.304 59000.456 20090105050623 . 8902.042 18.326 59000.486 8901.956 18.282 59000.441 20090105050624 . 8902.002 18.293 59000.494 8901.979 18.291 59000.463 20090105050625 . 8902.030 18.318 59000.487 8902.031 18.308 59000.476 20090105050626 . 8902.009 18.325 59000.493 8902.023 18.285 59000.455 20090105050627 . 8902.036 18.305 59000.508 8901.963 18.269 59000.456 20090105050628 . 8902.002 18.288 59000.464 8901.957 18.244 59000.416 20090105050629 . 8901.967 18.313 59000.467 8901.929 18.258 59000.419 20090105050630 . 8901.991 18.320 59000.433 8901.947 18.254 59000.406 20090105050631 . 8901.978 18.318 59000.397 8901.943 18.251 59000.377 20090105050632 . 8901.945 18.281 59000.404 8901.882 18.252 59000.402 20090105050633 . 8901.945 18.334 59000.439 8901.885 18.259 59000.393 20090105050634 . 8901.943 18.309 59000.434 8901.895 18.270 59000.390 20090105050635 . 8901.976 18.328 59000.450 8901.923 18.269 59000.429 20090105050636 . 8901.937 18.315 59000.449 8901.891 18.281 59000.386 20090105050637 . 8901.954 18.321 59000.406 8901.906 18.292 59000.391 20090105050638 . 8901.921 18.306 59000.426 8901.919 18.244 59000.432 20090105050639 . 8901.887 18.306 59000.408 8901.885 18.291 59000.419 20090105050640 . 8901.892 18.330 59000.393 8901.847 18.236 59000.404 20090105050641 . 8901.852 18.299 59000.383 8901.839 18.262 59000.397 20090105050642 . 8901.848 18.298 59000.390 8901.811 18.235 59000.377 20090105050643 . 8901.800 18.258 59000.364 8901.789 18.234 59000.333 20090105050644 . 8901.819 18.297 59000.349 8901.736 18.221 59000.335 20090105050645 . 8901.787 18.304 59000.328 8901.735 18.233 59000.288 20090105050646 . 8901.762 18.298 59000.324 8901.738 18.225 59000.288 20090105050647 . 8901.717 18.246 59000.317 8901.706 18.180 59000.316 20090105050648 . 8901.709 18.279 59000.322 8901.682 18.215 59000.311 20090105050649 . 8901.648 18.242 59000.302 8901.637 18.196 59000.276 20090105050650 . 8901.631 18.238 59000.284 8901.610 18.167 59000.226 20090105050651 . 8901.612 18.245 59000.279 8901.536 18.169 59000.205 20090105050652 . 8901.573 18.200 59000.263 8901.526 18.157 59000.215 20090105050653 . 8901.584 18.241 59000.265 8901.522 18.161 59000.210 20090105050654 . 8901.538 18.213 59000.251 8901.492 18.146 59000.214 20090105050655 . 8901.544 18.210 59000.217 8901.493 18.151 59000.217 20090105050656 . 8901.520 18.213 59000.250 8901.464 18.148 59000.166 20090105050657 . 8901.465 18.177 59000.163 8901.413 18.128 59000.157 20090105050658 . 8901.429 18.148 59000.164 8901.368 18.134 59000.133 20090105050659 . 8901.389 18.142 59000.156 8901.409 18.169 59000.152 20090105050700 . 8901.395 18.126 59000.149 8901.299 18.091 59000.079 20090105050701 . 8901.338 18.131 59000.120 8901.299 18.091 59000.095 20090105050702 . 8901.357 18.174 59000.160 8901.291 18.084 59000.139 20090105050703 . 8901.320 18.117 59000.163 8901.272 18.076 59000.112 20090105050704 . 8901.345 18.159 59000.163 8901.273 18.121 59000.098 20090105050705 . 8901.309 18.121 59000.105 8901.230 18.073 59000.103 20090105050706 . 8901.286 18.125 59000.093 8901.199 18.052 59000.026 20090105050707 . 8901.203 18.069 59000.091 8901.185 18.055 59000.066 20090105050708 . 8901.200 18.065 59000.096 8901.185 18.053 59000.048 20090105050709 . 8901.220 18.088 59000.107 8901.120 18.003 59000.013 20090105050710 . 8901.182 18.045 59000.091 8901.111 18.001 59000.011 20090105050711 . 8901.159 18.048 59000.021 8901.126 18.049 59000.025 20090105050712 . 8901.193 18.090 59000.055 8901.126 18.053 59000.026 20090105050713 . 8901.147 18.009 59000.013 8901.078 17.958 58999.930 20090105050714 . 8901.110 17.974 59000.003 8901.056 17.971 58999.930 20090105050715 . 8901.112 18.038 58999.995 8901.061 17.984 58999.997 20090105050716 . 8901.067 18.005 59000.016 8901.034 17.979 58999.998 20090105050717 . 8901.075 18.022 59000.011 8901.085 17.998 59000.011 20090105050718 . 8901.068 18.006 58999.966 8901.048 18.020 58999.958 20090105050719 . 8901.075 18.033 58999.930 8901.008 17.981 58999.907 20090105050720 . 8901.004 18.023 58999.853 8900.966 17.939 58999.826 20090105050721 . 8900.965 18.019 58999.886 8900.905 17.946 58999.830 20090105050722 . 8900.995 17.990 58999.889 8900.917 17.930 58999.832 20090105050723 . 8900.929 17.971 58999.828 8900.875 17.918 58999.762 20090105050724 . 8900.911 17.996 58999.804 8900.902 17.929 58999.822 20090105050725 . 8900.899 18.003 58999.820 8900.879 17.892 58999.793 20090105050726 . 8900.864 17.944 58999.810 8900.907 17.932 58999.754 20090105050727 . 8900.905 17.969 58999.785 8900.878 17.909 58999.770 20090105050728 . 8900.892 17.958 58999.795 8900.847 17.890 58999.736 20090105050729 . 8900.902 17.981 58999.763 8900.838 17.893 58999.738 20090105050730 . 8900.861 17.935 58999.762 8900.817 17.890 58999.745 20090105050731 . 8900.801 17.909 58999.751 8900.848 17.889 58999.773 20090105050732 . 8900.873 17.952 58999.813 8900.851 17.923 58999.800 20090105050733 . 8900.815 17.928 58999.747 8900.751 17.792 58999.664 20090105050734 . 8900.770 17.874 58999.723 8900.730 17.810 58999.675 20090105050735 . 8900.770 17.884 58999.737 8900.737 17.828 58999.717 20090105050736 . 8900.756 17.862 58999.729 8900.712 17.856 58999.716 20090105050737 . 8900.749 17.878 58999.775 8900.783 17.861 58999.781 20090105050738 . 8900.769 17.907 58999.777 8900.754 17.868 58999.746 20090105050739 . 8900.762 17.900 58999.778 8900.706 17.851 58999.731 20090105050740 . 8900.748 17.874 58999.756 8900.702 17.856 58999.705 20090105050741 . 8900.763 17.891 58999.793 8900.744 17.896 58999.741 20090105050742 . 8900.768 17.941 58999.797 8900.737 17.883 58999.782 20090105050743 . 8900.741 17.937 58999.832 8900.733 17.902 58999.785 20090105050744 . 8900.789 17.938 58999.815 8900.696 17.882 58999.743 20090105050745 . 8900.767 17.925 58999.825 8900.706 17.857 58999.779 20090105050746 . 8900.748 17.912 58999.809 8900.679 17.850 58999.763 20090105050747 . 8900.764 17.912 58999.831 8900.713 17.858 58999.787 20090105050748 . 8900.764 17.919 58999.847 8900.712 17.856 58999.773 20090105050749 . 8900.773 17.928 58999.843 8900.757 17.937 58999.861 20090105050750 . 8900.792 17.905 58999.872 8900.734 17.903 58999.847 20090105050751 . 8900.748 17.886 58999.824 8900.705 17.830 58999.796 20090105050752 . 8900.759 17.911 58999.884 8900.719 17.911 58999.872 20090105050753 . 8900.779 17.960 58999.913 8900.664 17.876 58999.898 20090105050754 . 8900.768 17.947 58999.919 8900.709 17.901 58999.883 20090105050755 . 8900.772 18.019 58999.986 8900.724 17.920 58999.936 20090105050756 . 8900.765 17.978 58999.965 8900.735 17.907 58999.942 20090105050757 . 8900.748 17.968 58999.945 8900.711 17.880 58999.910 20090105050758 . 8900.703 17.924 58999.910 8900.693 17.875 58999.906 20090105050759 . 8900.741 17.933 58999.910 8900.698 17.868 58999.899 20090105050800 . 8900.742 17.929 58999.936 8900.692 17.901 58999.942 20090105050801 . 8900.731 17.929 58999.975 8900.718 17.917 58999.977 20090105050802 . 8900.770 17.947 58999.977 8900.742 17.883 58999.938 20090105050803 . 8900.748 17.936 58999.975 8900.679 17.826 58999.953 20090105050804 . 8900.744 17.938 59000.007 8900.724 17.835 59000.020 20090105050805 . 8900.786 17.926 59000.005 8900.735 17.894 58999.997 20090105050806 . 8900.811 17.908 58999.997 8900.789 17.853 58999.994 20090105050807 . 8900.843 17.927 59000.049 8900.834 17.888 59000.048 20090105050808 . 8900.867 17.943 59000.064 8900.807 17.862 59000.061 20090105050809 . 8900.858 17.918 59000.064 8900.846 17.877 59000.064 20090105050810 . 8900.875 17.923 59000.115 8900.874 17.865 59000.124 20090105050811 . 8900.931 17.909 59000.097 8900.904 17.871 59000.139 20090105050812 . 8900.960 17.959 59000.158 8900.851 17.864 59000.118 20090105050813 . 8900.954 17.925 59000.126 8900.890 17.852 59000.100 20090105050814 . 8900.904 17.843 59000.118 8900.892 17.842 59000.109 20090105050815 . 8900.972 17.915 59000.125 8900.933 17.845 59000.121 20090105050816 . 8900.970 17.893 59000.140 8900.976 17.880 59000.174 20090105050817 . 8901.048 17.927 59000.181 8900.978 17.854 59000.119 20090105050818 . 8901.026 17.916 59000.151 8900.982 17.813 59000.170 20090105050819 . 8901.028 17.917 59000.166 8901.019 17.854 59000.177 20090105050820 . 8901.096 17.886 59000.176 8901.048 17.845 59000.182 20090105050821 . 8901.104 17.943 59000.210 8901.105 17.902 59000.228 20090105050822 . 8901.124 17.916 59000.210 8901.063 17.833 59000.173 20090105050823 . 8901.117 17.934 59000.192 8901.081 17.867 59000.177 20090105050824 . 8901.133 17.884 59000.193 8901.098 17.816 59000.210 20090105050825 . 8901.125 17.933 59000.249 8901.150 17.882 59000.245 20090105050826 . 8901.098 17.925 59000.238 8901.079 17.811 59000.193 20090105050827 . 8901.108 17.915 59000.206 8901.080 17.811 59000.221 20090105050828 . 8901.113 17.891 59000.234 8901.085 17.854 59000.230 20090105050829 . 8901.125 17.916 59000.223 8901.122 17.839 59000.253 20090105050830 . 8901.134 17.956 59000.262 8901.110 17.907 59000.256 20090105050831 . 8901.168 17.967 59000.278 8901.126 17.838 59000.232 20090105050832 . 8901.157 17.973 59000.279 8901.102 17.860 59000.215 20090105050833 . 8901.115 17.921 59000.215 8901.100 17.881 59000.237 20090105050834 . 8901.085 17.949 59000.243 8901.082 17.894 59000.190 20090105050835 . 8901.057 17.955 59000.199 8901.070 17.899 59000.206 20090105050836 . 8901.081 17.918 59000.204 8901.063 17.857 59000.214 20090105050837 . 8901.084 17.942 59000.231 8901.077 17.936 59000.247 20090105050838 . 8901.036 17.979 59000.194 8901.040 17.889 59000.176 20090105050839 . 8900.991 17.942 59000.164 8900.996 17.840 59000.138 20090105050840 . 8900.977 17.930 59000.168 8900.967 17.884 59000.133 20090105050841 . 8900.980 17.930 59000.095 8900.910 17.883 59000.102 20090105050842 . 8900.933 17.921 59000.095 8900.960 17.878 59000.085 20090105050843 . 8900.964 17.965 59000.135 8900.931 17.919 59000.105 20090105050844 . 8900.943 17.958 59000.088 8900.894 17.885 59000.052 20090105050845 . 8900.889 17.978 59000.074 8900.853 17.879 59000.046 20090105050846 . 8900.858 17.933 59000.023 8900.832 17.838 59000.009 20090105050847 . 8900.836 17.931 59000.022 8900.800 17.870 58999.989 20090105050848 . 8900.871 17.935 59000.037 8900.762 17.846 58999.987 20090105050849 . 8900.803 17.923 59000.015 8900.788 17.873 59000.003 20090105050850 . 8900.796 17.947 58999.997 8900.749 17.849 58999.937 20090105050851 . 8900.775 17.894 58999.977 8900.688 17.802 58999.897 20090105050852 . 8900.732 17.883 58999.931 8900.710 17.812 58999.893 20090105050853 . 8900.714 17.885 58999.907 8900.696 17.807 58999.885 20090105050854 . 8900.713 17.870 58999.860 8900.665 17.820 58999.866 20090105050855 . 8900.708 17.885 58999.848 8900.658 17.771 58999.837 20090105050856 . 8900.723 17.862 58999.912 8900.642 17.809 58999.856 20090105050857 . 8900.653 17.815 58999.766 8900.581 17.739 58999.743 20090105050858 . 8900.616 17.820 58999.808 8900.623 17.769 58999.774 20090105050859 . 8900.649 17.839 58999.803 8900.625 17.728 58999.766 20090105050900 . 8900.602 17.833 58999.802 8900.647 17.785 58999.756 20090105050901 . 8900.654 17.883 58999.786 8900.600 17.760 58999.741 20090105050902 . 8900.607 17.815 58999.736 8900.566 17.757 58999.699 20090105050903 . 8900.620 17.821 58999.707 8900.572 17.751 58999.673 20090105050904 . 8900.594 17.779 58999.707 8900.551 17.742 58999.684 20090105050905 . 8900.602 17.775 58999.701 8900.550 17.733 58999.689 20090105050906 . 8900.574 17.750 58999.676 8900.591 17.716 58999.725 20090105050907 . 8900.639 17.828 58999.757 8900.579 17.770 58999.714 20090105050908 . 8900.593 17.754 58999.702 8900.531 17.655 58999.628 20090105050909 . 8900.536 17.740 58999.650 8900.536 17.665 58999.621 20090105050910 . 8900.557 17.723 58999.643 8900.519 17.661 58999.641 20090105050911 . 8900.566 17.751 58999.670 8900.527 17.660 58999.644 20090105050912 . 8900.559 17.711 58999.664 8900.524 17.668 58999.668 20090105050913 . 8900.546 17.767 58999.649 8900.523 17.666 58999.622 20090105050914 . 8900.487 17.699 58999.599 8900.438 17.566 58999.578 20090105050915 . 8900.482 17.638 58999.620 8900.445 17.607 58999.586 20090105050916 . 8900.474 17.688 58999.624 8900.476 17.671 58999.587 20090105050917 . 8900.420 17.654 58999.543 8900.430 17.638 58999.536 20090105050918 . 8900.413 17.647 58999.548 8900.428 17.632 58999.567 20090105050919 . 8900.435 17.707 58999.594 8900.397 17.629 58999.503 20090105050920 . 8900.407 17.700 58999.558 8900.378 17.602 58999.527 20090105050921 . 8900.351 17.658 58999.491 8900.322 17.592 58999.471 20090105050922 . 8900.352 17.634 58999.445 8900.275 17.572 58999.479 20090105050923 . 8900.334 17.656 58999.439 8900.282 17.608 58999.489 20090105050924 . 8900.315 17.644 58999.467 8900.274 17.596 58999.485 20090105050925 . 8900.259 17.637 58999.473 8900.227 17.566 58999.416 20090105050926 . 8900.218 17.585 58999.391 8900.193 17.533 58999.411 20090105050927 . 8900.198 17.634 58999.375 8900.147 17.513 58999.334 20090105050928 . 8900.176 17.569 58999.408 8900.153 17.573 58999.392 20090105050929 . 8900.213 17.629 58999.383 8900.178 17.579 58999.363 20090105050930 . 8900.193 17.635 58999.385 8900.100 17.525 58999.300 20090105050931 . 8900.155 17.580 58999.361 8900.067 17.548 58999.308 20090105050932 . 8900.100 17.608 58999.276 8900.041 17.514 58999.254 20090105050933 . 8900.097 17.632 58999.312 8900.073 17.612 58999.306 20090105050934 . 8900.102 17.672 58999.328 8899.993 17.607 58999.314 20090105050935 . 8900.028 17.681 58999.306 8899.911 17.570 58999.255 20090105050936 . 8899.935 17.625 58999.263 8899.888 17.502 58999.212 20090105050937 . 8899.907 17.586 58999.232 8899.872 17.563 58999.226 20090105050938 . 8899.883 17.604 58999.226 8899.832 17.586 58999.294 20090105050939 . 8899.878 17.593 58999.283 8899.812 17.568 58999.247 20090105050940 . 8899.786 17.588 58999.215 8899.731 17.547 58999.156 20090105050941 . 8899.750 17.597 58999.150 8899.656 17.554 58999.153 20090105050942 . 8899.632 17.529 58999.080 8899.585 17.547 58999.136 20090105050943 . 8899.634 17.569 58999.158 8899.568 17.534 58999.152 20090105050944 . 8899.600 17.586 58999.144 8899.560 17.548 58999.119 20090105050945 . 8899.566 17.589 58999.088 8899.443 17.482 58999.012 20090105050946 . 8899.485 17.553 58999.046 8899.414 17.502 58999.014 20090105050947 . 8899.419 17.549 58999.001 8899.367 17.553 58998.983 20090105050948 . 8899.391 17.601 58999.024 8899.318 17.522 58998.962 20090105050949 . 8899.429 17.642 58999.035 8899.304 17.620 58998.980 20090105050950 . 8899.376 17.635 58998.983 8899.298 17.579 58998.916 20090105050951 . 8899.272 17.577 58998.934 8899.186 17.537 58998.862 20090105050952 . 8899.207 17.562 58998.845 8899.100 17.451 58998.845 20090105050953 . 8899.168 17.580 58998.841 8899.066 17.545 58998.762 20090105050954 . 8899.087 17.545 58998.753 8899.043 17.535 58998.711 20090105050955 . 8899.064 17.589 58998.772 8898.968 17.545 58998.743 20090105050956 . 8898.998 17.562 58998.701 8898.897 17.525 58998.701 20090105050957 . 8898.901 17.552 58998.658 8898.833 17.525 58998.651 20090105050958 . 8898.856 17.524 58998.627 8898.764 17.509 58998.611 20090105050959 . 8898.807 17.573 58998.647 8898.761 17.568 58998.586 20090105051000 . 8898.728 17.524 58998.610 8898.692 17.524 58998.596 20090105051001 . 8898.700 17.544 58998.563 8898.602 17.516 58998.505 20090105051002 . 8898.665 17.567 58998.557 8898.575 17.520 58998.537 20090105051003 . 8898.591 17.549 58998.562 8898.501 17.479 58998.471 20090105051004 . 8898.549 17.595 58998.522 8898.464 17.502 58998.458 20090105051005 . 8898.475 17.555 58998.464 8898.372 17.462 58998.420 20090105051006 . 8898.407 17.533 58998.490 8898.338 17.491 58998.456 20090105051007 . 8898.364 17.553 58998.426 8898.291 17.477 58998.371 20090105051008 . 8898.366 17.556 58998.421 8898.245 17.490 58998.354 20090105051009 . 8898.302 17.564 58998.402 8898.182 17.473 58998.327 20090105051010 . 8898.245 17.512 58998.403 8898.141 17.496 58998.349 20090105051011 . 8898.218 17.534 58998.384 8898.125 17.487 58998.293 20090105051012 . 8898.172 17.536 58998.352 8898.074 17.473 58998.260 20090105051013 . 8898.152 17.519 58998.352 8898.062 17.532 58998.268 20090105051014 . 8898.121 17.498 58998.379 8898.044 17.448 58998.299 20090105051015 . 8898.037 17.449 58998.227 8897.996 17.440 58998.214 20090105051016 . 8898.019 17.440 58998.245 8897.975 17.408 58998.218 20090105051017 . 8897.984 17.444 58998.252 8897.936 17.438 58998.204 20090105051018 . 8897.951 17.438 58998.271 8897.873 17.368 58998.156 20090105051019 . 8897.890 17.451 58998.210 8897.857 17.397 58998.202 20090105051020 . 8897.897 17.403 58998.225 8897.869 17.384 58998.183 20090105051021 . 8897.877 17.399 58998.232 8897.765 17.344 58998.142 20090105051022 . 8897.778 17.367 58998.193 8897.724 17.292 58998.094 20090105051023 . 8897.783 17.414 58998.205 8897.727 17.335 58998.175 20090105051024 . 8897.775 17.383 58998.212 8897.720 17.306 58998.222 20090105051025 . 8897.753 17.371 58998.257 8897.692 17.284 58998.202 20090105051026 . 8897.729 17.335 58998.232 8897.675 17.257 58998.184 20090105051027 . 8897.706 17.328 58998.237 8897.646 17.240 58998.256 20090105051028 . 8897.678 17.267 58998.228 8897.668 17.228 58998.206 20090105051029 . 8897.682 17.289 58998.272 8897.637 17.230 58998.208 20090105051030 . 8897.656 17.246 58998.242 8897.605 17.169 58998.204 20090105051031 . 8897.653 17.271 58998.238 8897.626 17.166 58998.183 20090105051032 . 8897.596 17.223 58998.204 8897.593 17.152 58998.208 20090105051033 . 8897.659 17.233 58998.305 8897.608 17.220 58998.290 20090105051034 . 8897.654 17.233 58998.260 8897.588 17.191 58998.245 20090105051035 . 8897.565 17.175 58998.264 8897.553 17.099 58998.233 20090105051036 . 8897.561 17.140 58998.257 8897.547 17.098 58998.253 20090105051037 . 8897.584 17.161 58998.294 8897.539 17.099 58998.254 20090105051038 . 8897.568 17.153 58998.280 8897.512 17.114 58998.298 20090105051039 . 8897.562 17.158 58998.318 8897.547 17.105 58998.288 20090105051040 . 8897.553 17.167 58998.307 8897.506 17.026 58998.262 20090105051041 . 8897.501 17.112 58998.295 8897.474 17.024 58998.252 20090105051042 . 8897.497 17.086 58998.308 8897.464 17.010 58998.283 20090105051043 . 8897.476 17.047 58998.306 8897.460 16.993 58998.312 20090105051044 . 8897.509 17.123 58998.432 8897.440 16.930 58998.383 20090105051045 . 8897.461 16.996 58998.384 8897.450 16.935 58998.384 20090105051046 . 8897.469 16.973 58998.344 8897.422 16.930 58998.340 20090105051047 . 8897.463 16.993 58998.314 8897.416 16.878 58998.327 20090105051048 . 8897.467 16.941 58998.345 8897.447 16.887 58998.369 20090105051049 . 8897.490 16.919 58998.400 8897.440 16.847 58998.387 20090105051050 . 8897.502 16.919 58998.418 8897.422 16.844 58998.385 20090105051051 . 8897.492 16.874 58998.423 8897.471 16.803 58998.436 20090105051052 . 8897.479 16.859 58998.398 8897.466 16.806 58998.444 20090105051053 . 8897.459 16.838 58998.420 8897.462 16.775 58998.436 20090105051054 . 8897.496 16.877 58998.479 8897.502 16.794 58998.494 20090105051055 . 8897.479 16.835 58998.489 8897.388 16.746 58998.481 20090105051056 . 8897.439 16.756 58998.520 8897.386 16.693 58998.499 20090105051057 . 8897.448 16.789 58998.573 8897.394 16.717 58998.566 20090105051058 . 8897.423 16.695 58998.580 8897.386 16.697 58998.567 20090105051059 . 8897.388 16.682 58998.550 8897.356 16.659 58998.550 20090105051100 . 8897.359 16.680 58998.549 8897.339 16.625 58998.553 20090105051101 . 8897.353 16.648 58998.535 8897.276 16.567 58998.531 20090105051102 . 8897.314 16.604 58998.608 8897.264 16.576 58998.559 20090105051103 . 8897.283 16.598 58998.567 8897.216 16.539 58998.551 20090105051104 . 8897.248 16.598 58998.589 8897.194 16.555 58998.543 20090105051105 . 8897.218 16.515 58998.559 8897.131 16.494 58998.493 20090105051106 . 8897.219 16.519 58998.567 8897.129 16.424 58998.531 20090105051107 . 8897.177 16.469 58998.567 8897.114 16.414 58998.565 20090105051108 . 8897.133 16.460 58998.579 8897.079 16.419 58998.586 20090105051109 . 8897.130 16.427 58998.582 8897.066 16.379 58998.557 20090105051110 . 8897.087 16.420 58998.600 8897.002 16.319 58998.530 20090105051111 . 8897.035 16.374 58998.565 8896.949 16.339 58998.544 20090105051112 . 8897.036 16.374 58998.590 8896.934 16.340 58998.515 20090105051113 . 8896.995 16.363 58998.546 8896.921 16.242 58998.530 20090105051114 . 8896.909 16.287 58998.563 8896.858 16.220 58998.524 20090105051115 . 8896.876 16.268 58998.549 8896.837 16.204 58998.521 20090105051116 . 8896.874 16.292 58998.563 8896.810 16.176 58998.496 20090105051117 . 8896.826 16.210 58998.538 8896.786 16.233 58998.518 20090105051118 . 8896.795 16.183 58998.550 8896.733 16.142 58998.510 20090105051119 . 8896.778 16.146 58998.540 8896.692 16.091 58998.464 20090105051120 . 8896.735 16.145 58998.522 8896.627 16.083 58998.483 20090105051121 . 8896.686 16.076 58998.544 8896.614 16.021 58998.478 20090105051122 . 8896.655 16.077 58998.541 8896.597 16.010 58998.468 20090105051123 . 8896.596 16.034 58998.512 8896.530 15.970 58998.475 20090105051124 . 8896.609 16.025 58998.526 8896.518 15.916 58998.448 20090105051125 . 8896.533 15.981 58998.539 8896.469 15.904 58998.476 20090105051126 . 8896.516 15.944 58998.516 8896.457 15.858 58998.463 20090105051127 . 8896.459 15.939 58998.527 8896.412 15.850 58998.457 20090105051128 . 8896.437 15.898 58998.531 8896.393 15.870 58998.482 20090105051129 . 8896.409 15.879 58998.510 8896.338 15.772 58998.435 20090105051130 . 8896.381 15.873 58998.531 8896.311 15.767 58998.410 20090105051131 . 8896.318 15.840 58998.498 8896.255 15.739 58998.465 20090105051132 . 8896.325 15.797 58998.506 8896.263 15.761 58998.489 20090105051133 . 8896.222 15.720 58998.463 8896.216 15.704 58998.410 20090105051134 . 8896.172 15.676 58998.437 8896.151 15.646 58998.405 20090105051135 . 8896.183 15.710 58998.468 8896.096 15.630 58998.453 20090105051136 . 8896.150 15.634 58998.491 8896.112 15.670 58998.441 20090105051137 . 8896.124 15.645 58998.519 8896.086 15.613 58998.435 20090105051138 . 8896.077 15.638 58998.504 8896.061 15.546 58998.486 20090105051139 . 8896.075 15.692 58998.528 8896.030 15.550 58998.468 20090105051140 . 8896.052 15.613 58998.472 8896.033 15.502 58998.486 20090105051141 . 8896.040 15.603 58998.559 8895.996 15.505 58998.534 20090105051142 . 8896.028 15.556 58998.531 8895.971 15.492 58998.526 20090105051143 . 8896.001 15.499 58998.529 8895.938 15.414 58998.497 20090105051144 . 8895.967 15.501 58998.532 8895.961 15.411 58998.455 20090105051145 . 8896.039 15.509 58998.521 8895.972 15.418 58998.494 20090105051146 . 8896.010 15.446 58998.520 8895.949 15.351 58998.445 20090105051147 . 8896.021 15.430 58998.511 8895.970 15.326 58998.492 20090105051148 . 8896.028 15.399 58998.552 8895.979 15.352 58998.529 20090105051149 . 8896.040 15.417 58998.583 8896.026 15.289 58998.552 20090105051150 . 8896.018 15.318 58998.574 8896.032 15.259 58998.617 20090105051151 . 8896.054 15.293 58998.587 8895.997 15.186 58998.551 20090105051152 . 8896.040 15.265 58998.599 8896.069 15.222 58998.652 20090105051153 . 8896.108 15.268 58998.615 8896.044 15.149 58998.611 20090105051154 . 8896.090 15.242 58998.615 8896.049 15.091 58998.595 20090105051155 . 8896.135 15.260 58998.624 8896.073 15.131 58998.614 20090105051156 . 8896.107 15.101 58998.652 8896.095 15.081 58998.659 20090105051157 . 8896.173 15.179 58998.693 8896.138 15.052 58998.699 20090105051158 . 8896.164 15.163 58998.727 8896.172 15.054 58998.702 20090105051159 . 8896.138 15.107 58998.730 8896.122 14.996 58998.692 20090105051200 . 8896.173 15.077 58998.750 8896.168 15.027 58998.748 20090105051201 . 8896.219 15.097 58998.786 8896.135 14.997 58998.735 20090105051202 . 8896.230 15.032 58998.792 8896.123 14.969 58998.755 20090105051203 . 8896.212 14.980 58998.780 8896.152 14.961 58998.740 20090105051204 . 8896.207 15.008 58998.780 8896.137 14.978 58998.770 20090105051205 . 8896.212 15.003 58998.813 8896.168 14.933 58998.764 20090105051206 . 8896.224 14.985 58998.777 8896.143 14.885 58998.756 20090105051207 . 8896.242 14.921 58998.798 8896.188 14.888 58998.755 20090105051208 . 8896.263 14.927 58998.801 8896.173 14.863 58998.767 20090105051209 . 8896.263 14.886 58998.860 8896.199 14.875 58998.806 20090105051210 . 8896.277 14.941 58998.872 8896.216 14.828 58998.796 20090105051211 . 8896.276 14.834 58998.879 8896.235 14.852 58998.806 20090105051212 . 8896.351 14.886 58998.851 8896.293 14.885 58998.837 20090105051213 . 8896.335 14.862 58998.831 8896.292 14.848 58998.825 20090105051214 . 8896.391 14.935 58998.951 8896.351 14.906 58998.887 20090105051215 . 8896.408 14.850 58998.915 8896.360 14.847 58998.873 20090105051216 . 8896.401 14.896 58998.900 8896.376 14.777 58998.868 20090105051217 . 8896.434 14.822 58998.897 8896.401 14.791 58998.850 20090105051218 . 8896.501 14.837 58998.933 8896.453 14.770 58998.880 20090105051219 . 8896.602 14.861 58998.934 8896.534 14.780 58998.875 20090105051220 . 8896.666 14.857 58998.976 8896.637 14.754 58998.902 20090105051221 . 8896.740 14.827 58998.972 8896.706 14.748 58998.894 20090105051222 . 8896.823 14.825 58999.023 8896.803 14.723 58998.982 20090105051223 . 8896.875 14.777 58999.018 8896.899 14.712 58998.976 20090105051224 . 8896.970 14.761 58999.038 8896.954 14.737 58998.978 20090105051225 . 8897.015 14.805 58999.080 8897.043 14.756 58998.997 20090105051226 . 8897.099 14.720 58999.064 8897.064 14.686 58999.016 20090105051227 . 8897.174 14.789 58999.094 8897.164 14.723 58999.055 20090105051228 . 8897.190 14.733 58999.088 8897.183 14.729 58999.066 20090105051229 . 8897.317 14.743 58999.162 8897.285 14.717 58999.155 20090105051230 . 8897.305 14.706 58999.099 8897.332 14.694 58999.139 20090105051231 . 8897.386 14.729 58999.138 8897.348 14.690 58999.138 20090105051232 . 8897.421 14.728 58999.136 8897.441 14.680 58999.165 20090105051233 . 8897.473 14.739 58999.176 8897.444 14.626 58999.132 20090105051234 . 8897.538 14.743 58999.166 8897.524 14.619 58999.134 20090105051235 . 8897.561 14.660 58999.106 8897.537 14.581 58999.133 20090105051236 . 8897.575 14.666 58999.146 8897.604 14.603 58999.164 20090105051237 . 8897.622 14.672 58999.178 8897.595 14.548 58999.086 20090105051238 . 8897.672 14.639 58999.166 8897.698 14.548 58999.159 20090105051239 . 8897.750 14.620 58999.163 8897.707 14.576 58999.186 20090105051240 . 8897.754 14.614 58999.211 8897.743 14.522 58999.173 20090105051241 . 8897.750 14.577 58999.176 8897.769 14.482 58999.170 20090105051242 . 8897.811 14.574 58999.184 8897.768 14.462 58999.119 20090105051243 . 8897.882 14.573 58999.167 8897.818 14.494 58999.153 20090105051244 . 8897.895 14.585 58999.215 8897.862 14.516 58999.175 20090105051245 . 8897.916 14.554 58999.207 8897.842 14.485 58999.149 20090105051246 . 8897.871 14.549 58999.158 8897.838 14.476 58999.147 20090105051247 . 8897.929 14.538 58999.182 8897.856 14.461 58999.133 20090105051248 . 8897.897 14.566 58999.098 8897.839 14.473 58999.063 20090105051249 . 8897.851 14.549 58999.097 8897.829 14.474 58999.119 20090105051250 . 8897.873 14.541 58999.113 8897.812 14.457 58999.053 20090105051251 . 8897.876 14.517 58999.090 8897.754 14.429 58999.016 20090105051252 . 8897.805 14.530 58999.033 8897.682 14.403 58998.984 20090105051253 . 8897.730 14.494 58998.978 8897.695 14.452 58999.019 20090105051254 . 8897.720 14.510 58998.986 8897.669 14.442 58998.985 20090105051255 . 8897.708 14.534 58998.964 8897.649 14.468 58998.952 20090105051256 . 8897.702 14.557 58998.939 8897.568 14.400 58998.807 20090105051257 . 8897.621 14.485 58998.881 8897.628 14.452 58998.859 20090105051258 . 8897.660 14.541 58998.892 8897.590 14.465 58998.784 20090105051259 . 8897.657 14.497 58998.822 8897.575 14.457 58998.775 20090105051300 . 8897.653 14.556 58998.844 8897.593 14.465 58998.730 20090105051301 . 8897.687 14.576 58998.813 8897.633 14.484 58998.687 20090105051302 . 8897.680 14.537 58998.726 8897.645 14.485 58998.714 20090105051303 . 8897.654 14.559 58998.737 8897.609 14.478 58998.707 20090105051304 . 8897.714 14.595 58998.789 8897.672 14.530 58998.728 20090105051305 . 8897.749 14.586 58998.756 8897.656 14.526 58998.693 20090105051306 . 8897.741 14.564 58998.710 8897.686 14.596 58998.734 20090105051307 . 8897.768 14.609 58998.790 8897.702 14.565 58998.737 20090105051308 . 8897.764 14.591 58998.752 8897.697 14.579 58998.732 20090105051309 . 8897.782 14.616 58998.709 8897.740 14.627 58998.728 20090105051310 . 8897.843 14.707 58998.769 8898.003 14.874 58998.961 20090105051311 . 8898.100 14.974 58998.978 8898.057 14.932 58998.965 20090105051312 . 8898.091 14.921 58998.960 8898.026 14.854 58998.901 20090105051313 . 8898.078 14.910 58998.915 8898.014 14.853 58998.905 20090105051314 . 8898.041 14.861 58998.961 8898.011 14.841 58998.946 20090105051315 . 8898.145 14.959 58999.016 8898.058 14.859 58998.919 20090105051316 . 8898.074 14.941 58998.989 8898.015 14.871 58998.870 20090105051317 . 8898.040 14.899 58998.911 8897.988 14.850 58998.828 20090105051318 . 8898.037 14.893 58998.877 8898.025 14.982 58998.864 20090105051319 . 8898.044 14.957 58998.908 8897.995 14.904 58998.834 20090105051320 . 8898.027 14.880 58998.837 8897.989 14.837 58998.812 20090105051321 . 8898.067 14.922 58998.862 8898.023 14.877 58998.835 20090105051322 . 8898.096 14.905 58998.887 8898.027 14.885 58998.781 20090105051323 . 8898.089 14.935 58998.861 8898.024 14.889 58998.776 20090105051324 . 8898.111 14.929 58998.830 8898.092 14.886 58998.779 20090105051325 . 8898.098 14.890 58998.809 8898.074 14.842 58998.753 20090105051326 . 8898.105 14.861 58998.786 8898.114 14.843 58998.754 20090105051327 . 8898.134 14.837 58998.761 8898.064 14.936 58998.731 20090105051328 . 8898.162 14.870 58998.778 8898.128 14.923 58998.757 20090105051329 . 8898.198 15.025 58998.827 8898.186 14.967 58998.824 20090105051330 . 8898.184 15.016 58998.805 8898.135 14.879 58998.702 20090105051331 . 8898.206 14.984 58998.754 8898.171 14.931 58998.695 20090105051332 . 8898.207 14.948 58998.740 8898.226 14.901 58998.688 20090105051333 . 8898.316 14.945 58998.791 8898.315 14.960 58998.784 20090105051334 . 8898.364 15.018 58998.824 8898.310 14.931 58998.777 20090105051335 . 8898.418 15.009 58998.875 8898.398 14.954 58998.805 20090105051336 . 8898.440 15.021 58998.795 8898.428 14.906 58998.697 20090105051337 . 8898.445 14.915 58998.730 8898.512 15.002 58998.738 20090105051338 . 8898.558 14.925 58998.754 8898.609 14.934 58998.751 20090105051339 . 8898.631 15.033 58998.823 8898.660 14.914 58998.751 20090105051340 . 8898.714 15.020 58998.797 8898.705 14.936 58998.739 20090105051341 . 8898.753 14.925 58998.801 8898.731 14.981 58998.768 20090105051342 . 8898.841 15.086 58998.830 8898.803 15.022 58998.802 20090105051343 . 8898.826 15.011 58998.838 8898.832 14.990 58998.834 20090105051344 . 8898.870 15.032 58998.841 8898.885 15.023 58998.835 20090105051345 . 8898.934 15.150 58998.833 8898.904 14.898 58998.734 20090105051346 . 8898.948 15.111 58998.785 8898.991 15.099 58998.789 20090105051347 . 8899.014 15.018 58998.760 8898.963 14.992 58998.706 20090105051348 . 8898.999 15.116 58998.696 8898.926 14.972 58998.637 20090105051349 . 8899.020 15.154 58998.714 8898.966 15.180 58998.724 20090105051350 . 8899.002 15.158 58998.668 8898.943 15.100 58998.633 20090105051351 . 8898.959 15.127 58998.663 8898.895 15.222 58998.659 20090105051352 . 8898.910 15.100 58998.603 8898.908 15.267 58998.640 20090105051353 . 8898.868 15.078 58998.602 8898.841 14.986 58998.541 20090105051354 . 8898.816 15.159 58998.545 8898.733 15.069 58998.485 20090105051355 . 8898.762 15.076 58998.481 8898.633 15.042 58998.462 20090105051356 . 8898.634 15.144 58998.441 8898.516 15.030 58998.393 20090105051357 . 8898.472 15.244 58998.420 8898.411 14.994 58998.382 20090105051358 . 8898.425 15.053 58998.358 8898.265 15.074 58998.351 20090105051359 . 8898.338 15.125 58998.331 8898.230 15.057 58998.296 20090105051400 . 8898.284 15.176 58998.304 8898.217 15.328 58998.258 20090105051401 . 8898.226 15.261 58998.223 8898.114 15.155 58998.143 20090105051402 . 8898.129 15.237 58998.165 8898.060 15.106 58998.068 20090105051403 . 8898.068 15.238 58998.119 8898.008 15.178 58998.098 20090105051404 . 8898.028 15.261 58998.081 8897.897 15.049 58998.012 20090105051405 . 8897.957 15.223 58998.124 8897.853 15.038 58998.041 20090105051406 . 8897.892 15.199 58998.109 8897.817 15.213 58998.048 20090105051407 . 8897.868 15.268 58998.059 8897.794 15.166 58997.971 20090105051408 . 8897.756 15.128 58997.938 8897.741 15.057 58997.951 20090105051409 . 8897.741 15.286 58997.988 8897.602 15.038 58997.905 20090105051410 . 8897.670 15.201 58997.976 8897.545 14.941 58997.878 20090105051411 . 8897.640 15.044 58997.953 8897.574 15.071 58997.943 20090105051412 . 8897.622 15.012 58997.947 8897.543 15.074 58997.917 20090105051413 . 8897.536 15.106 58997.914 8897.464 15.019 58997.888 20090105051414 . 8897.505 15.093 58997.927 8897.421 14.887 58997.827 20090105051415 . 8897.473 15.167 58997.928 8897.415 15.107 58997.886 20090105051416 . 8897.441 15.061 58997.927 8897.351 14.948 58997.853 20090105051417 . 8897.379 14.973 58997.874 8897.327 14.978 58997.841 20090105051418 . 8897.434 15.038 58997.941 8897.357 15.030 58997.880 20090105051419 . 8897.377 14.979 58997.924 8897.348 14.991 58997.908 20090105051420 . 8897.420 15.038 58997.953 8897.301 14.883 58997.847 20090105051421 . 8897.469 15.007 58997.987 8897.403 15.093 58997.958 20090105051422 . 8897.463 14.962 58997.999 8897.439 14.987 58997.961 20090105051423 . 8897.538 15.114 58998.028 8897.479 14.946 58997.953 20090105051424 . 8897.555 15.101 58998.081 8897.516 14.901 58997.922 20090105051425 . 8897.562 14.906 58998.027 8897.555 14.919 58997.985 20090105051426 . 8897.572 15.047 58998.049 8897.604 14.896 58997.990 20090105051427 . 8897.655 14.999 58998.066 8897.617 14.886 58998.037 20090105051428 . 8897.678 15.010 58998.096 8897.692 14.927 58998.042 20090105051429 . 8897.769 15.014 58998.120 8897.706 14.942 58998.043 20090105051430 . 8897.802 14.899 58998.121 8897.797 14.927 58998.098 20090105051431 . 8897.899 15.013 58998.153 8897.863 14.905 58998.138 20090105051432 . 8897.893 14.905 58998.081 8897.908 14.789 58998.116 20090105051433 . 8897.993 14.845 58998.189 8897.947 14.852 58998.088 20090105051434 . 8898.020 14.895 58998.217 8898.020 14.829 58998.126 20090105051435 . 8898.157 14.898 58998.222 8898.128 14.856 58998.180 20090105051436 . 8898.218 15.043 58998.284 8898.251 14.907 58998.276 20090105051437 . 8898.236 14.942 58998.243 8898.245 14.852 58998.239 20090105051438 . 8898.360 14.981 58998.311 8898.283 14.897 58998.211 20090105051439 . 8898.425 15.073 58998.359 8898.384 14.842 58998.256 20090105051440 . 8898.451 15.107 58998.374 8898.458 14.860 58998.308 20090105051441 . 8898.559 14.982 58998.385 8898.515 14.821 58998.343 20090105051442 . 8898.543 14.796 58998.382 8898.548 14.789 58998.364 20090105051443 . 8898.645 14.922 58998.415 8898.590 14.793 58998.397 20090105051444 . 8898.662 14.882 58998.490 8898.645 14.670 58998.422 20090105051445 . 8898.649 14.747 58998.413 8898.628 14.701 58998.398 20090105051446 . 8898.705 14.818 58998.486 8898.651 14.826 58998.468 20090105051447 . 8898.719 14.584 58998.468 8898.653 14.670 58998.459 20090105051448 . 8898.701 14.767 58998.499 8898.685 14.669 58998.464 20090105051449 . 8898.743 14.744 58998.494 8898.676 14.691 58998.462 20090105051450 . 8898.729 14.706 58998.474 8898.733 14.586 58998.504 20090105051451 . 8898.803 14.750 58998.530 8898.716 14.473 58998.438 20090105051452 . 8898.782 14.639 58998.469 8898.781 14.615 58998.482 20090105051453 . 8898.915 14.748 58998.548 8898.818 14.626 58998.480 20090105051454 . 8898.948 14.604 58998.549 8898.917 14.691 58998.581 20090105051455 . 8899.001 14.519 58998.527 8898.965 14.549 58998.550 20090105051456 . 8899.116 14.624 58998.610 8899.079 14.577 58998.507 20090105051457 . 8899.165 14.648 58998.607 8899.112 14.578 58998.499 20090105051458 . 8899.202 14.736 58998.592 8899.191 14.509 58998.566 20090105051459 . 8899.299 14.611 58998.627 8899.238 14.578 58998.580 20090105051500 . 8899.329 14.730 58998.658 8899.257 14.602 58998.579 20090105051501 . 8899.351 14.654 58998.663 8899.281 14.566 58998.524 20090105051502 . 8899.345 14.678 58998.560 8899.271 14.508 58998.491 20090105051503 . 8899.359 14.628 58998.514 8899.300 14.504 58998.475 20090105051504 . 8899.420 14.586 58998.524 8899.285 14.565 58998.476 20090105051505 . 8899.405 14.696 58998.573 8899.325 14.541 58998.514 20090105051506 . 8899.429 14.838 58998.602 8899.378 14.611 58998.522 20090105051507 . 8899.453 14.614 58998.560 8899.331 14.577 58998.451 20090105051508 . 8899.457 14.748 58998.553 8899.404 14.656 58998.460 20090105051509 . 8899.440 14.710 58998.513 8899.371 14.644 58998.468 20090105051510 . 8899.455 14.718 58998.513 8899.356 14.676 58998.478 20090105051511 . 8899.432 14.787 58998.523 8899.360 14.663 58998.442 20090105051512 . 8899.450 14.719 58998.491 8899.354 14.656 58998.412 20090105051513 . 8899.435 14.735 58998.504 8899.370 14.662 58998.431 20090105051514 . 8899.433 14.768 58998.501 8899.330 14.678 58998.434 20090105051515 . 8899.424 14.797 58998.528 8899.363 14.774 58998.512 20090105051516 . 8899.416 14.739 58998.501 8899.320 14.837 58998.466 20090105051517 . 8899.374 14.733 58998.504 8899.230 14.691 58998.379 20090105051518 . 8899.266 14.725 58998.447 8899.207 14.737 58998.395 20090105051519 . 8899.251 14.672 58998.451 8899.192 14.703 58998.419 20090105051520 . 8899.174 14.706 58998.403 8899.139 14.684 58998.344 20090105051521 . 8899.175 14.720 58998.424 8899.091 14.714 58998.358 20090105051522 . 8899.187 14.742 58998.431 8899.131 14.680 58998.392 20090105051523 . 8899.126 14.699 58998.427 8899.097 14.644 58998.375 20090105051524 . 8899.114 14.727 58998.444 8899.029 14.689 58998.353 20090105051525 . 8899.057 14.713 58998.439 8899.008 14.656 58998.376 20090105051526 . 8899.085 14.749 58998.461 8898.989 14.647 58998.349 20090105051527 . 8899.027 14.743 58998.413 8898.921 14.601 58998.358 20090105051528 . 8898.996 14.674 58998.402 8898.952 14.630 58998.373 20090105051529 . 8898.986 14.669 58998.426 8898.954 14.606 58998.339 20090105051530 . 8898.998 14.719 58998.424 8898.891 14.632 58998.337 20090105051531 . 8898.974 14.613 58998.408 8898.921 14.645 58998.337 20090105051532 . 8898.955 14.642 58998.398 8898.863 14.606 58998.302 20090105051533 . 8898.911 14.609 58998.394 8898.896 14.581 58998.309 20090105051534 . 8898.961 14.633 58998.409 8898.928 14.547 58998.330 20090105051535 . 8898.995 14.600 58998.410 8898.942 14.509 58998.332 20090105051536 . 8899.004 14.648 58998.396 8898.921 14.520 58998.247 20090105051537 . 8899.055 14.645 58998.370 8898.989 14.551 58998.347 20090105051538 . 8899.089 14.614 58998.412 8899.063 14.571 58998.368 20090105051539 . 8899.114 14.663 58998.426 8899.108 14.602 58998.402 20090105051540 . 8899.193 14.673 58998.460 8899.194 14.646 58998.425 20090105051541 . 8899.239 14.636 58998.456 8899.225 14.596 58998.417 20090105051542 . 8899.296 14.746 58998.433 8899.267 14.632 58998.433 20090105051543 . 8899.374 14.750 58998.497 8899.327 14.622 58998.381 20090105051544 . 8899.444 14.815 58998.490 8899.425 14.692 58998.447 20090105051545 . 8899.458 14.722 58998.479 8899.482 14.653 58998.425 20090105051546 . 8899.555 14.761 58998.477 8899.563 14.693 58998.463 20090105051547 . 8899.593 14.719 58998.485 8899.635 14.724 58998.403 20090105051548 . 8899.712 14.826 58998.498 8899.729 14.821 58998.526 20090105051549 . 8899.840 14.894 58998.552 8899.802 14.864 58998.499 20090105051550 . 8899.928 14.945 58998.546 8899.852 14.854 58998.494 20090105051551 . 8899.961 14.925 58998.567 8899.917 14.839 58998.471 20090105051552 . 8900.022 14.958 58998.529 8900.003 14.935 58998.519 20090105051553 . 8900.084 15.014 58998.531 8900.104 14.957 58998.519 20090105051554 . 8900.172 15.030 58998.545 8900.170 14.986 58998.513 20090105051555 . 8900.233 15.006 58998.589 8900.236 15.001 58998.583 20090105051556 . 8900.305 15.112 58998.616 8900.313 15.023 58998.548 20090105051557 . 8900.361 15.089 58998.607 8900.384 15.138 58998.571 20090105051558 . 8900.514 15.290 58998.705 8900.464 15.208 58998.651 20090105051559 . 8900.585 15.282 58998.717 8900.535 15.232 58998.629 20090105051600 . 8900.637 15.379 58998.713 8900.579 15.260 58998.640 20090105051601 . 8900.744 15.375 58998.727 8900.677 15.305 58998.701 20090105051602 . 8900.782 15.445 58998.728 8900.768 15.304 58998.663 20090105051603 . 8900.843 15.453 58998.706 8900.834 15.393 58998.710 20090105051604 . 8900.866 15.482 58998.746 8900.852 15.406 58998.684 20090105051605 . 8900.939 15.478 58998.747 8900.918 15.437 58998.688 20090105051606 . 8900.975 15.497 58998.729 8901.027 15.496 58998.721 20090105051607 . 8901.110 15.543 58998.776 8901.129 15.488 58998.695 20090105051608 . 8901.210 15.629 58998.758 8901.182 15.548 58998.717 20090105051609 . 8901.257 15.563 58998.733 8901.241 15.560 58998.721 20090105051610 . 8901.331 15.650 58998.791 8901.313 15.562 58998.751 20090105051611 . 8901.362 15.618 58998.751 8901.382 15.575 58998.743 20090105051612 . 8901.442 15.636 58998.765 8901.437 15.591 58998.759 20090105051613 . 8901.526 15.734 58998.774 8901.511 15.582 58998.725 20090105051614 . 8901.628 15.735 58998.812 8901.623 15.672 58998.788 20090105051615 . 8901.700 15.775 58998.840 8901.683 15.688 58998.845 20090105051616 . 8901.710 15.728 58998.777 8901.663 15.612 58998.715 20090105051617 . 8901.748 15.623 58998.659 8901.697 15.542 58998.688 20090105051618 . 8901.822 15.630 58998.710 8901.885 15.621 58998.719 20090105051619 . 8901.972 15.732 58998.717 8901.961 15.700 58998.757 20090105051620 . 8902.060 15.765 58998.747 8902.071 15.701 58998.772 20090105051621 . 8902.154 15.776 58998.725 8902.165 15.755 58998.757 20090105051622 . 8902.229 15.817 58998.743 8902.196 15.699 58998.731 20090105051623 . 8902.282 15.804 58998.730 8902.298 15.728 58998.706 20090105051624 . 8902.385 15.905 58998.770 8902.367 15.773 58998.724 20090105051625 . 8902.478 15.858 58998.822 8902.467 15.810 58998.765 20090105051626 . 8902.614 15.937 58998.811 8902.606 15.807 58998.734 20090105051627 . 8902.723 15.955 58998.815 8902.700 15.846 58998.765 20090105051628 . 8902.756 15.927 58998.819 8902.777 15.892 58998.814 20090105051629 . 8902.913 15.972 58998.817 8902.904 15.963 58998.824 20090105051630 . 8903.023 16.066 58998.834 8903.001 15.951 58998.856 20090105051631 . 8903.083 16.026 58998.829 8903.038 15.893 58998.757 20090105051632 . 8903.224 16.078 58998.869 8903.158 15.969 58998.828 20090105051633 . 8903.307 16.115 58998.894 8903.272 16.040 58998.843 20090105051634 . 8903.357 16.108 58998.887 8903.368 16.036 58998.863 20090105051635 . 8903.466 16.106 58998.879 8903.406 15.994 58998.808 20090105051636 . 8903.497 16.094 58998.884 8903.478 15.981 58998.833 20090105051637 . 8903.577 16.076 58998.838 8903.518 16.000 58998.823 20090105051638 . 8903.633 16.119 58998.889 8903.602 16.025 58998.890 20090105051639 . 8903.676 16.153 58998.909 8903.616 16.061 58998.844 20090105051640 . 8903.695 16.127 58998.843 8903.664 16.011 58998.797 20090105051641 . 8903.720 16.123 58998.830 8903.686 16.004 58998.793 20090105051642 . 8903.813 16.123 58998.784 8903.728 16.074 58998.780 20090105051643 . 8903.849 16.136 58998.878 8903.804 16.100 58998.809 20090105051644 . 8903.861 16.150 58998.826 8903.832 16.021 58998.793 20090105051645 . 8903.896 16.141 58998.804 8903.829 16.062 58998.800 20090105051646 . 8903.877 16.101 58998.785 8903.841 16.045 58998.780 20090105051647 . 8903.906 16.113 58998.807 8903.860 16.007 58998.744 20090105051648 . 8903.955 16.118 58998.814 8903.853 16.027 58998.763 20090105051649 . 8903.946 16.090 58998.769 8903.875 16.031 58998.733 20090105051650 . 8903.976 16.096 58998.753 8903.894 16.013 58998.745 20090105051651 . 8903.978 16.070 58998.716 8903.894 15.977 58998.718 20090105051652 . 8903.940 16.082 58998.708 8903.897 16.025 58998.690 20090105051653 . 8904.024 16.083 58998.710 8903.919 15.977 58998.690 20090105051654 . 8903.997 16.098 58998.730 8903.920 16.027 58998.685 20090105051655 . 8904.033 16.101 58998.662 8903.938 16.014 58998.650 20090105051656 . 8904.051 16.095 58998.646 8903.991 16.030 58998.648 20090105051657 . 8904.063 16.112 58998.680 8904.021 16.015 58998.613 20090105051658 . 8904.065 16.105 58998.608 8904.040 16.030 58998.610 20090105051659 . 8904.098 16.191 58998.676 8904.038 16.067 58998.600 20090105051700 . 8904.111 16.172 58998.643 8904.061 16.098 58998.610 20090105051701 . 8904.113 16.183 58998.629 8904.042 16.067 58998.590 20090105051702 . 8904.092 16.187 58998.621 8904.031 16.078 58998.574 20090105051703 . 8904.082 16.121 58998.585 8904.020 16.076 58998.569 20090105051704 . 8904.038 16.097 58998.581 8903.981 16.020 58998.565 20090105051705 . 8903.994 16.092 58998.572 8903.943 15.969 58998.520 20090105051706 . 8903.950 16.033 58998.540 8903.929 16.003 58998.525 20090105051707 . 8903.977 16.051 58998.504 8903.904 15.961 58998.526 20090105051708 . 8903.969 16.075 58998.539 8903.856 15.990 58998.522 20090105051709 . 8903.936 16.041 58998.529 8903.829 15.947 58998.515 20090105051710 . 8903.899 16.063 58998.580 8903.806 15.897 58998.519 20090105051711 . 8903.886 16.030 58998.562 8903.777 15.936 58998.479 20090105051712 . 8903.814 15.981 58998.488 8903.733 15.917 58998.427 20090105051713 . 8903.784 15.989 58998.475 8903.681 15.899 58998.438 20090105051714 . 8903.714 15.934 58998.435 8903.676 15.825 58998.391 20090105051715 . 8903.733 15.941 58998.459 8903.630 15.859 58998.400 20090105051716 . 8903.687 15.922 58998.411 8903.639 15.849 58998.379 20090105051717 . 8903.675 15.912 58998.432 8903.610 15.810 58998.360 20090105051718 . 8903.657 15.886 58998.375 8903.620 15.784 58998.371 20090105051719 . 8903.632 15.895 58998.431 8903.636 15.814 58998.416 20090105051720 . 8903.672 15.915 58998.436 8903.576 15.808 58998.380 20090105051721 . 8903.618 15.882 58998.416 8903.513 15.780 58998.349 20090105051722 . 8903.572 15.838 58998.389 8903.512 15.752 58998.354 20090105051723 . 8903.561 15.813 58998.427 8903.472 15.741 58998.367 20090105051724 . 8903.561 15.812 58998.407 8903.487 15.753 58998.386 20090105051725 . 8903.468 15.814 58998.391 8903.457 15.701 58998.372 20090105051726 . 8903.477 15.773 58998.373 8903.388 15.670 58998.357 20090105051727 . 8903.418 15.750 58998.381 8903.377 15.714 58998.389 20090105051728 . 8903.402 15.746 58998.411 8903.354 15.658 58998.375 20090105051729 . 8903.433 15.800 58998.433 8903.323 15.700 58998.452 20090105051730 . 8903.339 15.716 58998.448 8903.280 15.632 58998.429 20090105051731 . 8903.339 15.736 58998.498 8903.268 15.622 58998.440 20090105051732 . 8903.309 15.732 58998.487 8903.248 15.575 58998.456 20090105051733 . 8903.258 15.648 58998.501 8903.203 15.587 58998.476 20090105051734 . 8903.268 15.638 58998.492 8903.179 15.550 58998.468 20090105051735 . 8903.251 15.651 58998.497 8903.184 15.536 58998.460 20090105051736 . 8903.246 15.628 58998.517 8903.154 15.495 58998.457 20090105051737 . 8903.233 15.627 58998.536 8903.172 15.535 58998.500 20090105051738 . 8903.175 15.585 58998.516 8903.157 15.516 58998.507 20090105051739 . 8903.178 15.598 58998.573 8903.182 15.529 58998.545 20090105051740 . 8903.178 15.581 58998.583 8903.156 15.496 58998.517 20090105051741 . 8903.191 15.596 58998.586 8903.159 15.542 58998.593 20090105051742 . 8903.207 15.618 58998.637 8903.125 15.507 58998.620 20090105051743 . 8903.188 15.602 58998.648 8903.134 15.537 58998.631 20090105051744 . 8903.170 15.571 58998.631 8903.140 15.532 58998.630 20090105051745 . 8903.214 15.644 58998.677 8903.155 15.511 58998.661 20090105051746 . 8903.176 15.617 58998.729 8903.177 15.553 58998.697 20090105051747 . 8903.217 15.624 58998.745 8903.166 15.517 58998.732 20090105051748 . 8903.196 15.605 58998.743 8903.196 15.549 58998.731 20090105051749 . 8903.268 15.650 58998.777 8903.206 15.572 58998.782 20090105051750 . 8903.215 15.602 58998.792 8903.177 15.538 58998.759 20090105051751 . 8903.217 15.624 58998.809 8903.233 15.568 58998.784 20090105051752 . 8903.260 15.610 58998.840 8903.193 15.546 58998.812 20090105051753 . 8903.268 15.654 58998.857 8903.251 15.557 58998.837 20090105051754 . 8903.293 15.616 58998.873 8903.187 15.483 58998.814 20090105051755 . 8903.240 15.610 58998.899 8903.267 15.539 58998.851 20090105051756 . 8903.308 15.594 58998.930 8903.215 15.463 58998.848 20090105051757 . 8903.357 15.571 58998.960 8903.317 15.532 58998.895 20090105051758 . 8903.293 15.568 58998.978 8903.295 15.479 58998.934 20090105051759 . 8903.315 15.531 58998.977 8903.303 15.472 58998.927 20090105051800 . 8903.344 15.569 58999.004 8903.329 15.514 58998.959 20090105051801 . 8903.377 15.572 58999.004 8903.334 15.474 58998.954 20090105051802 . 8903.402 15.554 58999.032 8903.360 15.494 58998.978 20090105051803 . 8903.378 15.576 58999.033 8903.371 15.507 58999.012 20090105051804 . 8903.417 15.601 58999.056 8903.434 15.564 58999.053 20090105051805 . 8903.463 15.583 58999.055 8903.434 15.538 58999.011 20090105051806 . 8903.451 15.565 58999.040 8903.479 15.533 58999.003 20090105051807 . 8903.533 15.563 58999.033 8903.517 15.533 58999.007 20090105051808 . 8903.576 15.604 58999.070 8903.547 15.525 58999.024 20090105051809 . 8903.635 15.614 58999.093 8903.588 15.521 58998.974 20090105051810 . 8903.656 15.644 58999.081 8903.614 15.556 58999.007 20090105051811 . 8903.692 15.631 58999.022 8903.672 15.590 58998.987 20090105051812 . 8903.752 15.613 58999.069 8903.704 15.562 58999.002 20090105051813 . 8903.819 15.643 58999.032 8903.797 15.577 58998.972 20090105051814 . 8903.886 15.673 58999.032 8903.847 15.578 58998.912 20090105051815 . 8903.912 15.643 58999.020 8903.897 15.565 58998.934 20090105051816 . 8904.003 15.645 58999.024 8903.952 15.594 58998.932 20090105051817 . 8904.023 15.634 58999.014 8903.999 15.594 58998.970 20090105051818 . 8904.092 15.626 58998.994 8904.008 15.549 58998.848 20090105051819 . 8904.086 15.573 58998.963 8904.110 15.602 58998.959 20090105051820 . 8904.155 15.631 58999.039 8904.143 15.618 58998.931 20090105051821 . 8904.172 15.649 58999.013 8904.118 15.588 58998.920 20090105051822 . 8904.180 15.631 58999.005 8904.151 15.595 58998.877 20090105051823 . 8904.149 15.604 58998.936 8904.123 15.528 58998.856 20090105051824 . 8904.189 15.598 58998.914 8904.148 15.555 58998.795 20090105051825 . 8904.153 15.592 58998.838 8904.134 15.541 58998.771 20090105051826 . 8904.164 15.620 58998.817 8904.120 15.540 58998.747 20090105051827 . 8904.157 15.582 58998.748 8904.106 15.543 58998.680 20090105051828 . 8904.142 15.593 58998.703 8904.120 15.518 58998.668 20090105051829 . 8904.145 15.570 58998.713 8904.095 15.498 58998.602 20090105051830 . 8904.119 15.549 58998.645 8904.080 15.508 58998.597 20090105051831 . 8904.114 15.532 58998.654 8904.051 15.475 58998.604 20090105051832 . 8904.083 15.483 58998.652 8904.031 15.471 58998.580 20090105051833 . 8904.127 15.532 58998.639 8904.032 15.477 58998.480 20090105051834 . 8904.048 15.502 58998.532 8903.993 15.416 58998.463 20090105051835 . 8904.057 15.475 58998.500 8903.999 15.420 58998.427 20090105051836 . 8904.070 15.517 58998.481 8903.991 15.425 58998.391 20090105051837 . 8904.019 15.431 58998.362 8904.001 15.387 58998.356 20090105051838 . 8904.069 15.495 58998.387 8903.998 15.416 58998.329 20090105051839 . 8904.051 15.456 58998.385 8903.938 15.322 58998.263 20090105051840 . 8903.975 15.394 58998.295 8903.875 15.297 58998.188 20090105051841 . 8903.974 15.389 58998.266 8903.972 15.345 58998.248 20090105051842 . 8904.006 15.381 58998.289 8903.929 15.305 58998.185 20090105051843 . 8903.929 15.334 58998.220 8903.862 15.279 58998.149 20090105051844 . 8903.898 15.321 58998.174 8903.901 15.287 58998.153 20090105051845 . 8903.924 15.311 58998.189 8903.872 15.243 58998.112 20090105051846 . 8903.933 15.313 58998.137 8903.847 15.278 58998.066 20090105051847 . 8903.905 15.293 58998.134 8903.853 15.231 58998.049 20090105051848 . 8903.920 15.295 58998.106 8903.851 15.273 58998.054 20090105051849 . 8903.917 15.285 58998.061 8903.797 15.224 58997.973 20090105051850 . 8903.914 15.277 58998.096 8903.815 15.221 58997.999 20090105051851 . 8903.868 15.287 58998.026 8903.785 15.208 58997.974 20090105051852 . 8903.822 15.270 58998.020 8903.812 15.198 58997.999 20090105051853 . 8903.881 15.333 58998.068 8903.744 15.177 58997.957 20090105051854 . 8903.827 15.255 58998.040 8903.809 15.230 58997.965 20090105051855 . 8903.827 15.232 58998.041 8903.751 15.196 58997.962 20090105051856 . 8903.787 15.219 58997.970 8903.704 15.187 58997.917 20090105051857 . 8903.825 15.297 58998.029 8903.760 15.213 58997.936 20090105051858 . 8903.861 15.335 58998.032 8903.795 15.275 58997.986 20090105051859 . 8903.873 15.353 58998.051 8903.742 15.273 58997.948 20090105051900 . 8903.757 15.274 58997.988 8903.703 15.218 58997.908 20090105051901 . 8903.737 15.241 58997.954 8903.694 15.204 58997.885 20090105051902 . 8903.755 15.254 58997.964 8903.682 15.194 58997.863 20090105051903 . 8903.748 15.302 58997.920 8903.684 15.228 58997.902 20090105051904 . 8903.751 15.296 58997.902 8903.679 15.192 58997.867 20090105051905 . 8903.713 15.242 58997.868 8903.640 15.182 58997.818 20090105051906 . 8903.699 15.205 58997.858 8903.664 15.185 58997.819 20090105051907 . 8903.734 15.268 58997.896 8903.638 15.173 58997.828 20090105051908 . 8903.705 15.177 58997.860 8903.616 15.128 58997.817 20090105051909 . 8903.672 15.148 58997.870 8903.602 15.107 58997.833 20090105051910 . 8903.732 15.192 58997.866 8903.607 15.108 58997.806 20090105051911 . 8903.675 15.132 58997.830 8903.612 15.085 58997.798 20090105051912 . 8903.691 15.156 58997.859 8903.586 15.062 58997.808 20090105051913 . 8903.687 15.115 58997.816 8903.610 15.077 58997.815 20090105051914 . 8903.734 15.170 58997.895 8903.707 15.117 58997.834 20090105051915 . 8903.735 15.150 58997.875 8903.666 15.070 58997.819 20090105051916 . 8903.741 15.110 58997.839 8903.700 15.083 58997.826 20090105051917 . 8903.763 15.142 58997.835 8903.752 15.063 58997.808 20090105051918 . 8903.821 15.206 58997.857 8903.755 15.101 58997.818 20090105051919 . 8903.836 15.205 58997.843 8903.782 15.076 58997.813 20090105051920 . 8903.859 15.240 58997.849 8903.831 15.151 58997.831 20090105051921 . 8903.882 15.271 58997.885 8903.793 15.202 58997.841 20090105051922 . 8903.905 15.269 58997.871 8903.856 15.210 58997.875 20090105051923 . 8903.876 15.244 58997.802 8903.884 15.249 58997.853 20090105051924 . 8903.942 15.264 58997.848 8903.842 15.176 58997.807 20090105051925 . 8903.947 15.283 58997.852 8903.901 15.196 58997.805 20090105051926 . 8903.994 15.323 58997.874 8903.880 15.199 58997.792 20090105051927 . 8903.952 15.293 58997.853 8903.939 15.223 58997.828 20090105051928 . 8903.960 15.272 58997.887 8903.920 15.200 58997.890 20090105051929 . 8903.980 15.320 58997.847 8903.938 15.213 58997.845 20090105051930 . 8903.946 15.310 58997.840 8903.920 15.233 58997.854 20090105051931 . 8903.965 15.295 58997.835 8903.936 15.240 58997.852 20090105051932 . 8903.943 15.314 58997.832 8903.921 15.218 58997.817 20090105051933 . 8903.945 15.285 58997.822 8903.873 15.164 58997.776 20090105051934 . 8903.947 15.266 58997.786 8903.946 15.236 58997.822 20090105051935 . 8903.919 15.299 58997.836 8903.882 15.230 58997.849 20090105051936 . 8903.930 15.289 58997.848 8903.876 15.202 58997.830 20090105051937 . 8903.928 15.295 58997.883 8903.847 15.180 58997.732 20090105051938 . 8903.864 15.242 58997.797 8903.868 15.214 58997.805 20090105051939 . 8903.883 15.322 58997.852 8903.871 15.227 58997.828 20090105051940 . 8903.829 15.229 58997.808 8903.772 15.155 58997.741 20090105051941 . 8903.766 15.203 58997.788 8903.754 15.169 58997.744 20090105051942 . 8903.738 15.204 58997.747 8903.738 15.176 58997.760 20090105051943 . 8903.796 15.246 58997.810 8903.735 15.180 58997.741 20090105051944 . 8903.753 15.241 58997.812 8903.682 15.139 58997.722 20090105051945 . 8903.708 15.199 58997.751 8903.599 15.077 58997.698 20090105051946 . 8903.651 15.184 58997.738 8903.575 15.100 58997.719 20090105051947 . 8903.593 15.192 58997.727 8903.552 15.099 58997.693 20090105051948 . 8903.610 15.222 58997.799 8903.567 15.137 58997.765 20090105051949 . 8903.533 15.185 58997.757 8903.485 15.110 58997.683 20090105051950 . 8903.476 15.121 58997.715 8903.459 15.110 58997.695 20090105051951 . 8903.467 15.147 58997.696 8903.423 15.097 58997.695 20090105051952 . 8903.443 15.125 58997.723 8903.371 15.050 58997.663 20090105051953 . 8903.362 15.091 58997.710 8903.286 15.051 58997.642 20090105051954 . 8903.325 15.052 58997.676 8903.273 15.005 58997.648 20090105051955 . 8903.294 15.082 58997.674 8903.221 14.984 58997.617 20090105051956 . 8903.262 15.068 58997.685 8903.171 15.040 58997.645 20090105051957 . 8903.172 15.066 58997.728 8903.149 15.007 58997.593 20090105051958 . 8903.135 15.034 58997.639 8903.142 15.033 58997.628 20090105051959 . 8903.148 15.106 58997.688 8903.117 15.052 58997.646 20090105052000 . 8903.117 15.086 58997.671 8903.011 14.990 58997.611 20090105052001 . 8903.028 15.059 58997.636 8902.990 15.040 58997.634 20090105052002 . 8902.994 15.097 58997.651 8902.942 15.035 58997.604 20090105052003 . 8902.960 15.089 58997.645 8902.912 15.026 58997.609 20090105052004 . 8902.925 15.051 58997.671 8902.865 15.013 58997.590 20090105052005 . 8902.939 15.087 58997.653 8902.924 15.053 58997.652 20090105052006 . 8902.907 15.081 58997.662 8902.855 15.045 58997.636 20090105052007 . 8902.877 15.052 58997.632 8902.797 15.029 58997.605 20090105052008 . 8902.872 15.069 58997.659 8902.814 15.018 58997.626 20090105052009 . 8902.859 15.076 58997.652 8902.774 15.014 58997.604 20090105052010 . 8902.857 15.087 58997.683 8902.790 15.109 58997.627 20090105052011 . 8902.821 15.127 58997.678 8902.657 15.012 58997.563 20090105052012 . 8902.738 15.049 58997.622 8902.642 15.019 58997.572 20090105052013 . 8902.718 15.069 58997.567 8902.642 15.027 58997.532 20090105052014 . 8902.712 15.089 58997.609 8902.619 15.015 58997.542 20090105052015 . 8902.651 15.093 58997.596 8902.567 15.083 58997.529 20090105052016 . 8902.630 15.123 58997.625 8902.552 15.099 58997.569 20090105052017 . 8902.607 15.134 58997.579 8902.491 15.052 58997.540 20090105052018 . 8902.526 15.054 58997.524 8902.409 15.046 58997.526 20090105052019 . 8902.539 15.167 58997.605 8902.454 15.124 58997.609 20090105052020 . 8902.446 15.134 58997.584 8902.358 15.115 58997.548 20090105052021 . 8902.415 15.167 58997.592 8902.357 15.128 58997.584 20090105052022 . 8902.366 15.192 58997.616 8902.202 14.998 58997.473 20090105052023 . 8902.182 14.979 58997.436 8902.128 14.944 58997.476 20090105052024 . 8902.161 14.999 58997.481 8902.052 14.902 58997.376 20090105052025 . 8902.097 15.027 58997.489 8902.014 14.951 58997.487 20090105052026 . 8902.028 14.992 58997.482 8901.980 14.911 58997.468 20090105052027 . 8902.015 14.999 58997.472 8901.912 14.933 58997.453 20090105052028 . 8901.962 15.022 58997.501 8901.858 14.897 58997.499 20090105052029 . 8901.852 14.948 58997.471 8901.783 14.856 58997.439 20090105052030 . 8901.842 14.941 58997.489 8901.761 14.906 58997.452 20090105052031 . 8901.750 14.951 58997.503 8901.703 14.862 58997.473 20090105052032 . 8901.707 14.901 58997.505 8901.649 14.857 58997.518 20090105052033 . 8901.677 14.915 58997.512 8901.594 14.864 58997.472 20090105052034 . 8901.625 14.882 58997.538 8901.575 14.842 58997.524 20090105052035 . 8901.588 14.874 58997.527 8901.480 14.786 58997.491 20090105052036 . 8901.501 14.883 58997.520 8901.464 14.828 58997.478 20090105052037 . 8901.479 14.903 58997.499 8901.422 14.806 58997.495 20090105052038 . 8901.433 14.854 58997.480 8901.399 14.784 58997.498 20090105052039 . 8901.422 14.857 58997.477 8901.366 14.774 58997.477 20090105052040 . 8901.386 14.809 58997.446 8901.331 14.732 58997.462 20090105052041 . 8901.398 14.871 58997.505 8901.326 14.772 58997.501 20090105052042 . 8901.388 14.855 58997.503 8901.346 14.790 58997.513 20090105052043 . 8901.363 14.849 58997.522 8901.317 14.835 58997.540 20090105052044 . 8901.322 14.894 58997.541 8901.318 14.816 58997.512 20090105052045 . 8901.326 14.886 58997.538 8901.302 14.819 58997.498 20090105052046 . 8901.317 14.902 58997.545 8901.254 14.828 58997.520 20090105052047 . 8901.282 14.913 58997.535 8901.254 14.860 58997.534 20090105052048 . 8901.283 14.932 58997.614 8901.244 14.868 58997.564 20090105052049 . 8901.252 14.953 58997.609 8901.218 14.837 58997.559 20090105052050 . 8901.227 14.950 58997.622 8901.190 14.869 58997.612 20090105052051 . 8901.196 14.961 58997.646 8901.184 14.902 58997.580 20090105052052 . 8901.243 14.996 58997.672 8901.213 14.921 58997.626 20090105052053 . 8901.181 14.959 58997.650 8901.155 14.930 58997.637 20090105052054 . 8901.185 14.984 58997.693 8901.144 14.952 58997.629 20090105052055 . 8901.176 15.006 58997.702 8901.118 14.940 58997.643 20090105052056 . 8901.154 15.049 58997.723 8901.154 14.969 58997.632 20090105052057 . 8901.167 15.063 58997.714 8901.142 14.996 58997.696 20090105052058 . 8901.137 15.043 58997.733 8901.066 14.970 58997.709 20090105052059 . 8901.069 15.032 58997.718 8901.055 14.969 58997.671 20090105052100 . 8901.043 14.995 58997.715 8901.019 14.974 58997.720 20090105052101 . 8901.007 15.023 58997.740 8900.948 14.947 58997.712 20090105052102 . 8901.019 15.065 58997.791 8900.883 14.958 58997.708 20090105052103 . 8900.924 15.021 58997.755 8900.859 14.984 58997.736 20090105052104 . 8900.894 15.062 58997.803 8900.863 14.958 58997.747 20090105052105 . 8900.855 14.996 58997.789 8900.812 14.965 58997.778 20090105052106 . 8900.781 14.969 58997.830 8900.767 14.967 58997.783 20090105052107 . 8900.780 15.005 58997.814 8900.687 14.958 58997.732 20090105052108 . 8900.699 15.012 58997.824 8900.669 14.927 58997.805 20090105052109 . 8900.673 15.005 58997.845 8900.655 14.984 58997.815 20090105052110 . 8900.695 15.030 58997.872 8900.580 14.963 58997.798 20090105052111 . 8900.617 15.000 58997.874 8900.565 14.969 58997.833 20090105052112 . 8900.576 15.007 58997.875 8900.476 14.969 58997.811 20090105052113 . 8900.504 15.031 58997.937 8900.464 14.994 58997.836 20090105052114 . 8900.482 15.027 58997.922 8900.448 14.967 58997.868 20090105052115 . 8900.446 14.992 58997.915 8900.349 14.957 58997.884 20090105052116 . 8900.390 14.989 58997.966 8900.305 14.948 58997.946 20090105052117 . 8900.380 14.984 58997.988 8900.306 14.957 58997.947 20090105052118 . 8900.300 14.990 58998.026 8900.265 14.977 58997.971 20090105052119 . 8900.286 14.946 58998.027 8900.238 14.971 58998.021 20090105052120 . 8900.270 15.024 58998.102 8900.178 14.961 58998.006 20090105052121 . 8900.171 14.926 58998.048 8900.080 14.886 58998.017 20090105052122 . 8900.114 14.903 58998.097 8900.012 14.858 58998.042 20090105052123 . 8900.083 14.909 58998.098 8900.002 14.878 58998.066 20090105052124 . 8900.028 14.894 58998.115 8899.970 14.861 58998.097 20090105052125 . 8899.969 14.863 58998.181 8899.889 14.836 58998.104 20090105052126 . 8899.946 14.867 58998.177 8899.848 14.772 58998.129 20090105052127 . 8899.875 14.833 58998.210 8899.803 14.782 58998.226 20090105052128 . 8899.843 14.828 58998.282 8899.792 14.796 58998.249 20090105052129 . 8899.777 14.796 58998.286 8899.768 14.773 58998.307 20090105052130 . 8899.778 14.793 58998.360 8899.703 14.718 58998.325 20090105052131 . 8899.747 14.770 58998.344 8899.648 14.714 58998.350 20090105052132 . 8899.680 14.750 58998.380 8899.594 14.692 58998.353 20090105052133 . 8899.641 14.728 58998.408 8899.570 14.684 58998.401 20090105052134 . 8899.614 14.742 58998.444 8899.536 14.661 58998.467 20090105052135 . 8899.568 14.694 58998.456 8899.514 14.659 58998.462 20090105052136 . 8899.555 14.709 58998.509 8899.486 14.664 58998.541 20090105052137 . 8899.491 14.670 58998.532 8899.412 14.611 58998.513 20090105052138 . 8899.458 14.662 58998.559 8899.415 14.630 58998.525 20090105052139 . 8899.429 14.651 58998.604 8899.398 14.678 58998.586 20090105052140 . 8899.411 14.661 58998.642 8899.394 14.669 58998.668 20090105052141 . 8899.381 14.668 58998.673 8899.307 14.615 58998.659 20090105052142 . 8899.317 14.642 58998.668 8899.259 14.578 58998.659 20090105052143 . 8899.298 14.628 58998.732 8899.230 14.588 58998.725 20090105052144 . 8899.286 14.654 58998.831 8899.199 14.579 58998.785 20090105052145 . 8899.282 14.684 58998.854 8899.190 14.568 58998.807 20090105052146 . 8899.215 14.623 58998.862 8899.165 14.570 58998.834 20090105052147 . 8899.191 14.619 58998.857 8899.189 14.578 58998.883 20090105052148 . 8899.189 14.642 58998.921 8899.099 14.565 58998.933 20090105052149 . 8899.155 14.615 58998.946 8899.115 14.554 58998.942 20090105052150 . 8899.123 14.603 58998.915 8899.107 14.554 58998.952 20090105052151 . 8899.154 14.644 58999.018 8899.119 14.569 58999.046 20090105052152 . 8899.125 14.631 58999.035 8899.073 14.568 58999.064 20090105052153 . 8899.091 14.650 58999.088 8899.062 14.574 58999.110 20090105052154 . 8899.037 14.632 58999.144 8899.041 14.561 58999.143 20090105052155 . 8899.059 14.647 58999.196 8899.023 14.559 58999.218 20090105052156 . 8899.067 14.644 58999.248 8899.019 14.576 58999.259 20090105052157 . 8899.082 14.662 58999.296 8899.010 14.574 58999.279 20090105052158 . 8899.019 14.660 58999.332 8899.007 14.564 58999.360 20090105052159 . 8898.989 14.620 58999.351 8898.990 14.612 58999.416 20090105052200 . 8899.020 14.705 58999.471 8898.997 14.629 58999.477 20090105052201 . 8898.967 14.710 58999.510 8898.878 14.583 58999.473 20090105052202 . 8898.937 14.691 58999.544 8898.869 14.590 58999.505 20090105052203 . 8898.921 14.674 58999.579 8898.869 14.610 58999.577 20090105052204 . 8898.903 14.676 58999.640 8898.864 14.628 58999.586 20090105052205 . 8898.868 14.700 58999.664 8898.824 14.597 58999.578 20090105052206 . 8898.807 14.669 58999.683 8898.790 14.610 58999.671 20090105052207 . 8898.808 14.682 58999.792 8898.743 14.589 58999.744 20090105052208 . 8898.770 14.644 58999.738 8898.728 14.637 58999.763 20090105052209 . 8898.775 14.691 58999.833 8898.691 14.622 58999.805 20090105052210 . 8898.707 14.679 58999.854 8898.674 14.632 58999.825 20090105052211 . 8898.696 14.732 58999.902 8898.643 14.657 58999.850 20090105052212 . 8898.652 14.709 58999.918 8898.648 14.701 58999.922 20090105052213 . 8898.665 14.698 58999.964 8898.612 14.694 58999.948 20090105052214 . 8898.633 14.733 58999.977 8898.578 14.674 58999.952 20090105052215 . 8898.589 14.746 59000.034 8898.555 14.697 59000.012 20090105052216 . 8898.586 14.738 59000.125 8898.525 14.671 59000.065 20090105052217 . 8898.515 14.721 59000.138 8898.482 14.673 59000.088 20090105052218 . 8898.510 14.727 59000.174 8898.497 14.695 59000.150 20090105052219 . 8898.511 14.741 59000.155 8898.464 14.664 59000.137 20090105052220 . 8898.460 14.747 59000.195 8898.423 14.670 59000.182 20090105052221 . 8898.441 14.732 59000.280 8898.442 14.698 59000.223 20090105052222 . 8898.441 14.772 59000.339 8898.410 14.743 59000.299 20090105052223 . 8898.435 14.773 59000.344 8898.348 14.682 59000.284 20090105052224 . 8898.406 14.756 59000.410 8898.336 14.713 59000.342 20090105052225 . 8898.389 14.755 59000.467 8898.293 14.687 59000.383 20090105052226 . 8898.372 14.749 59000.522 8898.285 14.700 59000.454 20090105052227 . 8898.261 14.718 59000.501 8898.225 14.676 59000.436 20090105052228 . 8898.235 14.693 59000.507 8898.203 14.681 59000.473 20090105052229 . 8898.267 14.708 59000.552 8898.162 14.668 59000.504 20090105052230 . 8898.203 14.700 59000.570 8898.138 14.630 59000.547 20090105052231 . 8898.148 14.710 59000.598 8898.105 14.659 59000.567 20090105052232 . 8898.135 14.692 59000.605 8898.025 14.680 59000.570 20090105052233 . 8898.051 14.673 59000.626 8897.992 14.665 59000.612 20090105052234 . 8898.035 14.703 59000.627 8897.975 14.663 59000.618 20090105052235 . 8897.986 14.736 59000.683 8897.943 14.683 59000.710 20090105052236 . 8897.955 14.728 59000.778 8897.934 14.690 59000.757 20090105052237 . 8897.927 14.719 59000.729 8897.863 14.661 59000.706 20090105052238 . 8897.926 14.706 59000.755 8897.813 14.633 59000.691 20090105052239 . 8897.842 14.649 59000.733 8897.763 14.635 59000.677 20090105052240 . 8897.797 14.662 59000.741 8897.713 14.609 59000.729 20090105052241 . 8897.717 14.647 59000.751 8897.684 14.631 59000.734 20090105052242 . 8897.740 14.706 59000.806 8897.671 14.656 59000.758 20090105052243 . 8897.682 14.657 59000.812 8897.640 14.630 59000.769 20090105052244 . 8897.691 14.720 59000.861 8897.603 14.642 59000.774 20090105052245 . 8897.627 14.699 59000.866 8897.541 14.637 59000.845 20090105052246 . 8897.608 14.687 59000.836 8897.539 14.647 59000.830 20090105052247 . 8897.570 14.724 59000.878 8897.521 14.690 59000.838 20090105052248 . 8897.601 14.739 59000.925 8897.516 14.714 59000.879 20090105052249 . 8897.565 14.799 59000.901 8897.475 14.682 59000.862 20090105052250 . 8897.540 14.748 59000.896 8897.480 14.755 59000.862 20090105052251 . 8897.524 14.764 59000.941 8897.507 14.753 59000.914 20090105052252 . 8897.511 14.758 59000.936 8897.479 14.755 59000.918 20090105052253 . 8897.530 14.820 59000.969 8897.532 14.826 59000.961 20090105052254 . 8897.516 14.819 59000.955 8897.499 14.799 59000.973 20090105052255 . 8897.521 14.844 59001.000 8897.507 14.827 59001.031 20090105052256 . 8897.584 14.866 59001.055 8897.527 14.840 59001.034 20090105052257 . 8897.623 14.885 59001.118 8897.600 14.881 59001.070 20090105052258 . 8897.631 14.878 59001.105 8897.589 14.862 59001.073 20090105052259 . 8897.691 14.924 59001.155 8897.598 14.873 59001.072 20090105052300 . 8897.681 14.974 59001.157 8897.608 14.914 59001.112 20090105052301 . 8897.642 14.932 59001.137 8897.641 14.912 59001.147 20090105052302 . 8897.728 15.019 59001.209 8897.683 14.948 59001.179 20090105052303 . 8897.703 14.982 59001.217 8897.730 15.036 59001.250 20090105052304 . 8897.772 15.049 59001.255 8897.756 15.028 59001.273 20090105052305 . 8897.788 15.059 59001.308 8897.782 15.023 59001.273 20090105052306 . 8897.799 15.044 59001.326 8897.802 15.038 59001.314 20090105052307 . 8897.847 15.055 59001.385 8897.802 15.068 59001.382 20090105052308 . 8897.872 15.087 59001.413 8897.859 15.101 59001.437 20090105052309 . 8897.932 15.159 59001.488 8897.895 15.098 59001.471 20090105052310 . 8897.945 15.133 59001.527 8897.920 15.115 59001.500 20090105052311 . 8897.974 15.161 59001.557 8897.927 15.126 59001.550 20090105052312 . 8897.980 15.175 59001.597 8897.946 15.147 59001.598 20090105052313 . 8898.023 15.165 59001.629 8897.982 15.144 59001.652 20090105052314 . 8898.038 15.201 59001.681 8897.996 15.181 59001.681 20090105052315 . 8898.077 15.249 59001.712 8898.064 15.188 59001.728 20090105052316 . 8898.100 15.255 59001.775 8898.095 15.221 59001.753 20090105052317 . 8898.162 15.285 59001.779 8898.081 15.209 59001.775 20090105052318 . 8898.132 15.271 59001.788 8898.098 15.243 59001.803 20090105052319 . 8898.189 15.322 59001.821 8898.123 15.220 59001.817 20090105052320 . 8898.229 15.308 59001.860 8898.190 15.277 59001.871 20090105052321 . 8898.240 15.323 59001.864 8898.187 15.286 59001.863 20090105052322 . 8898.270 15.385 59001.918 8898.221 15.340 59001.931 20090105052323 . 8898.312 15.381 59001.918 8898.264 15.335 59001.941 20090105052324 . 8898.326 15.451 59002.005 8898.298 15.384 59001.980 20090105052325 . 8898.309 15.409 59001.982 8898.314 15.376 59002.009 20090105052326 . 8898.322 15.440 59002.036 8898.325 15.433 59002.014 20090105052327 . 8898.346 15.498 59002.068 8898.383 15.469 59002.093 20090105052328 . 8898.430 15.534 59002.071 8898.372 15.499 59002.108 20090105052329 . 8898.443 15.578 59002.126 8898.391 15.516 59002.120 20090105052330 . 8898.431 15.564 59002.089 8898.398 15.558 59002.132 20090105052331 . 8898.403 15.642 59002.152 8898.427 15.578 59002.149 20090105052332 . 8898.411 15.608 59002.108 8898.428 15.595 59002.165 20090105052333 . 8898.433 15.662 59002.144 8898.390 15.618 59002.114 20090105052334 . 8898.429 15.729 59002.195 8898.384 15.641 59002.141 20090105052335 . 8898.389 15.739 59002.138 8898.351 15.667 59002.110 20090105052336 . 8898.394 15.717 59002.158 8898.326 15.667 59002.109 20090105052337 . 8898.342 15.766 59002.140 8898.339 15.729 59002.132 20090105052338 . 8898.315 15.760 59002.160 8898.296 15.760 59002.136 20090105052339 . 8898.351 15.805 59002.136 8898.304 15.758 59002.108 20090105052340 . 8898.304 15.804 59002.083 8898.304 15.779 59002.066 20090105052341 . 8898.308 15.870 59002.079 8898.302 15.845 59002.080 20090105052342 . 8898.271 15.893 59002.086 8898.257 15.825 59002.064 20090105052343 . 8898.240 15.877 59002.043 8898.238 15.839 59002.051 20090105052344 . 8898.247 15.937 59002.040 8898.238 15.875 59002.044 20090105052345 . 8898.249 16.007 59002.063 8898.219 15.928 59002.023 20090105052346 . 8898.252 16.034 59002.032 8898.184 15.979 59001.995 20090105052347 . 8898.242 16.055 59002.079 8898.194 15.983 59001.984 20090105052348 . 8898.247 16.062 59002.037 8898.224 16.032 59001.991 20090105052349 . 8898.276 16.094 59002.045 8898.235 16.091 59002.031 20090105052350 . 8898.264 16.144 59002.032 8898.226 16.136 59001.998 20090105052351 . 8898.261 16.157 59002.000 8898.240 16.138 59002.048 20090105052352 . 8898.228 16.151 59002.041 8898.268 16.172 59002.002 20090105052353 . 8898.294 16.242 59002.029 8898.258 16.201 59002.006 20090105052354 . 8898.311 16.235 59002.034 8898.292 16.213 59002.001 20090105052355 . 8898.318 16.283 59002.056 8898.332 16.260 59001.996 20090105052356 . 8898.336 16.284 59002.053 8898.335 16.279 59002.029 20090105052357 . 8898.394 16.358 59002.085 8898.385 16.315 59002.026 20090105052358 . 8898.414 16.385 59002.075 8898.393 16.326 59002.023 20090105052359 . 8898.458 16.411 59002.088 8898.440 16.390 59002.054 20090105052400 . 8898.467 16.396 59002.087 8898.482 16.406 59002.052 20090105052401 . 8898.532 16.496 59002.129 8898.536 16.440 59002.120 20090105052402 . 8898.571 16.471 59002.141 8898.506 16.450 59002.124 20090105052403 . 8898.560 16.505 59002.105 8898.547 16.503 59002.141 20090105052404 . 8898.617 16.552 59002.199 8898.631 16.553 59002.159 20090105052405 . 8898.662 16.577 59002.175 8898.581 16.485 59002.148 20090105052406 . 8898.677 16.577 59002.223 8898.629 16.556 59002.155 20090105052407 . 8898.689 16.611 59002.231 8898.684 16.603 59002.171 20090105052408 . 8898.732 16.583 59002.214 8898.699 16.584 59002.222 20090105052409 . 8898.741 16.631 59002.287 8898.680 16.597 59002.215 20090105052410 . 8898.727 16.646 59002.283 8898.737 16.628 59002.249 20090105052411 . 8898.732 16.657 59002.279 8898.684 16.605 59002.251 20090105052412 . 8898.751 16.652 59002.283 8898.716 16.619 59002.265 20090105052413 . 8898.705 16.666 59002.284 8898.751 16.643 59002.295 20090105052414 . 8898.737 16.692 59002.338 8898.723 16.653 59002.305 20090105052415 . 8898.746 16.726 59002.363 8898.708 16.690 59002.319 20090105052416 . 8898.750 16.677 59002.344 8898.707 16.697 59002.330 20090105052417 . 8898.757 16.705 59002.358 8898.694 16.710 59002.327 20090105052418 . 8898.761 16.726 59002.385 8898.728 16.737 59002.373 20090105052419 . 8898.785 16.755 59002.415 8898.683 16.728 59002.357 20090105052420 . 8898.719 16.690 59002.365 8898.660 16.702 59002.328 20090105052421 . 8898.728 16.751 59002.369 8898.661 16.703 59002.315 20090105052422 . 8898.716 16.742 59002.355 8898.627 16.729 59002.339 20090105052423 . 8898.670 16.760 59002.374 8898.644 16.763 59002.329 20090105052424 . 8898.683 16.762 59002.386 8898.631 16.762 59002.375 20090105052425 . 8898.689 16.795 59002.408 8898.583 16.783 59002.332 20090105052426 . 8898.652 16.809 59002.338 8898.603 16.758 59002.319 20090105052427 . 8898.600 16.790 59002.322 8898.558 16.734 59002.296 20090105052428 . 8898.641 16.816 59002.357 8898.594 16.819 59002.314 20090105052429 . 8898.596 16.861 59002.336 8898.546 16.851 59002.325 20090105052430 . 8898.598 16.871 59002.328 8898.558 16.856 59002.282 20090105052431 . 8898.568 16.881 59002.291 8898.526 16.886 59002.286 20090105052432 . 8898.559 16.933 59002.287 8898.566 16.924 59002.295 20090105052433 . 8898.584 16.937 59002.289 8898.515 16.915 59002.265 20090105052434 . 8898.572 16.997 59002.297 8898.513 16.939 59002.278 20090105052435 . 8898.573 17.035 59002.274 8898.490 16.969 59002.256 20090105052436 . 8898.549 17.047 59002.257 8898.527 16.987 59002.241 20090105052437 . 8898.561 17.064 59002.308 8898.501 17.058 59002.276 20090105052438 . 8898.547 17.065 59002.273 8898.480 17.050 59002.237 20090105052439 . 8898.525 17.088 59002.289 8898.508 17.061 59002.236 20090105052440 . 8898.556 17.109 59002.261 8898.490 17.074 59002.212 20090105052441 . 8898.546 17.123 59002.237 8898.473 17.087 59002.180 20090105052442 . 8898.522 17.096 59002.201 8898.478 17.119 59002.172 20090105052443 . 8898.556 17.181 59002.219 8898.453 17.134 59002.190 20090105052444 . 8898.490 17.189 59002.208 8898.485 17.164 59002.200 20090105052445 . 8898.497 17.170 59002.208 8898.471 17.178 59002.190 20090105052446 . 8898.478 17.233 59002.184 8898.389 17.136 59002.151 20090105052447 . 8898.495 17.232 59002.244 8898.412 17.151 59002.151 20090105052448 . 8898.483 17.229 59002.196 8898.446 17.244 59002.207 20090105052449 . 8898.437 17.257 59002.193 8898.345 17.202 59002.128 20090105052450 . 8898.452 17.272 59002.228 8898.348 17.223 59002.166 20090105052451 . 8898.396 17.280 59002.175 8898.345 17.244 59002.151 20090105052452 . 8898.423 17.307 59002.183 8898.394 17.289 59002.175 20090105052453 . 8898.424 17.309 59002.183 8898.379 17.306 59002.176 20090105052454 . 8898.400 17.338 59002.194 8898.373 17.356 59002.182 20090105052455 . 8898.395 17.356 59002.206 8898.370 17.343 59002.168 20090105052456 . 8898.382 17.351 59002.204 8898.320 17.312 59002.156 20090105052457 . 8898.382 17.392 59002.203 8898.320 17.331 59002.158 20090105052458 . 8898.421 17.384 59002.245 8898.338 17.367 59002.199 20090105052459 . 8898.407 17.396 59002.242 8898.347 17.343 59002.159 20090105052500 . 8898.373 17.392 59002.220 8898.289 17.335 59002.141 20090105052501 . 8898.371 17.383 59002.231 8898.324 17.328 59002.192 20090105052502 . 8898.349 17.360 59002.173 8898.310 17.343 59002.195 20090105052503 . 8898.346 17.425 59002.250 8898.326 17.377 59002.235 20090105052504 . 8898.310 17.393 59002.250 8898.286 17.331 59002.212 20090105052505 . 8898.345 17.385 59002.211 8898.316 17.375 59002.207 20090105052506 . 8898.393 17.412 59002.256 8898.332 17.373 59002.222 20090105052507 . 8898.367 17.410 59002.201 8898.308 17.386 59002.222 20090105052508 . 8898.365 17.396 59002.233 8898.322 17.387 59002.200 20090105052509 . 8898.352 17.402 59002.222 8898.332 17.412 59002.198 20090105052510 . 8898.385 17.441 59002.229 8898.353 17.381 59002.219 20090105052511 . 8898.389 17.475 59002.224 8898.318 17.436 59002.217 20090105052512 . 8898.380 17.417 59002.238 8898.319 17.425 59002.217 20090105052513 . 8898.373 17.435 59002.237 8898.315 17.391 59002.210 20090105052514 . 8898.397 17.447 59002.248 8898.331 17.384 59002.206 20090105052515 . 8898.370 17.460 59002.220 8898.290 17.413 59002.207 20090105052516 . 8898.413 17.453 59002.194 8898.357 17.391 59002.170 20090105052517 . 8898.378 17.455 59002.186 8898.316 17.421 59002.190 20090105052518 . 8898.389 17.448 59002.202 8898.308 17.449 59002.190 20090105052519 . 8898.348 17.485 59002.173 8898.329 17.395 59002.172 20090105052520 . 8898.348 17.477 59002.195 8898.274 17.395 59002.142 20090105052521 . 8898.332 17.419 59002.154 8898.308 17.412 59002.150 20090105052522 . 8898.305 17.424 59002.142 8898.316 17.382 59002.142 20090105052523 . 8898.343 17.427 59002.181 8898.317 17.396 59002.169 20090105052524 . 8898.340 17.469 59002.191 8898.271 17.381 59002.110 20090105052525 . 8898.381 17.480 59002.182 8898.342 17.411 59002.152 20090105052526 . 8898.350 17.428 59002.160 8898.317 17.441 59002.145 20090105052527 . 8898.349 17.429 59002.154 8898.324 17.420 59002.121 20090105052528 . 8898.382 17.420 59002.144 8898.348 17.460 59002.170 20090105052529 . 8898.434 17.479 59002.166 8898.403 17.459 59002.132 20090105052530 . 8898.455 17.481 59002.144 8898.365 17.414 59002.095 20090105052531 . 8898.415 17.445 59002.161 8898.393 17.431 59002.116 20090105052532 . 8898.431 17.473 59002.132 8898.375 17.451 59002.112 20090105052533 . 8898.473 17.542 59002.178 8898.419 17.490 59002.118 20090105052534 . 8898.493 17.544 59002.168 8898.442 17.473 59002.137 20090105052535 . 8898.496 17.522 59002.152 8898.440 17.445 59002.100 20090105052536 . 8898.532 17.531 59002.159 8898.486 17.452 59002.128 20090105052537 . 8898.549 17.526 59002.136 8898.502 17.501 59002.110 20090105052538 . 8898.590 17.562 59002.157 8898.547 17.529 59002.081 20090105052539 . 8898.597 17.598 59002.125 8898.570 17.581 59002.103 20090105052540 . 8898.626 17.595 59002.132 8898.624 17.588 59002.095 20090105052541 . 8898.668 17.612 59002.118 8898.650 17.612 59002.119 20090105052542 . 8898.715 17.608 59002.115 8898.666 17.598 59002.123 20090105052543 . 8898.720 17.657 59002.129 8898.679 17.655 59002.127 20090105052544 . 8898.747 17.711 59002.137 8898.672 17.644 59002.097 20090105052545 . 8898.764 17.718 59002.156 8898.735 17.708 59002.158 20090105052546 . 8898.787 17.761 59002.156 8898.745 17.715 59002.170 20090105052547 . 8898.827 17.756 59002.135 8898.781 17.688 59002.113 20090105052548 . 8898.857 17.784 59002.105 8898.816 17.772 59002.134 20090105052549 . 8898.858 17.845 59002.147 8898.846 17.721 59002.117 20090105052550 . 8898.914 17.806 59002.126 8898.836 17.774 59002.080 20090105052551 . 8898.894 17.834 59002.118 8898.859 17.766 59002.077 20090105052552 . 8898.908 17.898 59002.126 8898.869 17.806 59002.068 20090105052553 . 8898.942 17.912 59002.133 8898.901 17.831 59002.092 20090105052554 . 8898.950 17.893 59002.105 8898.910 17.851 59002.081 20090105052555 . 8898.925 17.891 59002.107 8898.925 17.862 59002.067 20090105052556 . 8898.946 17.937 59002.096 8898.890 17.873 59002.041 20090105052557 . 8898.916 17.930 59002.086 8898.925 17.870 59002.046 20090105052558 . 8898.940 17.945 59002.074 8898.884 17.880 59001.991 20090105052559 . 8898.991 17.956 59002.081 8898.948 18.044 59002.071 20090105052600 . 8898.951 17.892 59002.062 8898.906 17.985 59002.087 20090105052601 . 8898.942 17.957 59002.022 8898.885 17.980 59001.994 20090105052602 . 8898.932 17.991 59002.006 8898.881 17.871 59001.910 20090105052603 . 8898.933 17.896 59001.994 8898.921 18.001 59002.031 20090105052604 . 8898.953 18.011 59002.075 8898.922 17.988 59002.005 20090105052605 . 8898.958 17.995 59002.002 8898.939 17.945 59001.920 20090105052606 . 8898.953 18.026 59001.964 8898.923 17.980 59001.909 20090105052607 . 8898.966 18.114 59001.969 8898.940 17.994 59001.923 20090105052608 . 8898.937 18.025 59001.955 8898.960 18.028 59001.913 20090105052609 . 8898.995 18.153 59001.948 8898.958 18.006 59001.889 20090105052610 . 8898.992 18.068 59001.917 8898.983 18.032 59001.894 20090105052611 . 8899.020 17.981 59001.877 8898.984 17.933 59001.835 20090105052612 . 8899.013 18.086 59001.888 8898.977 18.073 59001.871 20090105052613 . 8899.038 18.149 59001.876 8898.987 18.091 59001.842 20090105052614 . 8899.023 17.943 59001.853 8899.001 18.092 59001.851 20090105052615 . 8899.036 18.124 59001.844 8898.989 18.052 59001.860 20090105052616 . 8899.013 18.067 59001.839 8899.010 18.115 59001.825 20090105052617 . 8899.032 18.103 59001.796 8899.046 18.164 59001.835 20090105052618 . 8899.094 18.109 59001.795 8899.041 18.064 59001.790 20090105052619 . 8899.086 18.274 59001.791 8899.023 18.061 59001.770 20090105052620 . 8899.078 17.992 59001.765 8899.067 18.082 59001.762 20090105052621 . 8899.099 18.240 59001.782 8899.071 18.103 59001.730 20090105052622 . 8899.098 18.121 59001.753 8899.062 18.053 59001.758 20090105052623 . 8899.090 18.144 59001.779 8899.063 18.039 59001.714 20090105052624 . 8899.062 18.130 59001.697 8899.065 18.054 59001.695 20090105052625 . 8899.138 18.193 59001.744 8899.096 18.283 59001.762 20090105052626 . 8899.127 18.183 59001.700 8899.094 18.061 59001.668 20090105052627 . 8899.087 18.165 59001.680 8899.075 17.946 59001.681 20090105052628 . 8899.135 18.204 59001.706 8899.101 18.319 59001.731 20090105052629 . 8899.146 18.128 59001.683 8899.160 18.041 59001.683 20090105052630 . 8899.157 18.151 59001.680 8899.122 18.181 59001.681 20090105052631 . 8899.181 18.183 59001.662 8899.167 18.152 59001.690 20090105052632 . 8899.207 18.302 59001.680 8899.167 18.172 59001.640 20090105052633 . 8899.192 18.129 59001.682 8899.188 18.210 59001.682 20090105052634 . 8899.233 18.134 59001.663 8899.167 18.197 59001.657 20090105052635 . 8899.227 18.210 59001.680 8899.231 18.333 59001.683 20090105052636 . 8899.273 18.189 59001.686 8899.223 18.151 59001.688 20090105052637 . 8899.260 18.198 59001.648 8899.206 18.175 59001.624 20090105052638 . 8899.297 18.146 59001.680 8899.217 18.220 59001.662 20090105052639 . 8899.301 18.227 59001.656 8899.275 18.097 59001.647 20090105052640 . 8899.333 18.099 59001.650 8899.252 18.227 59001.633 20090105052641 . 8899.295 18.156 59001.644 8899.287 18.084 59001.578 20090105052642 . 8899.348 18.270 59001.634 8899.336 18.266 59001.640 20090105052643 . 8899.380 18.184 59001.677 8899.372 18.374 59001.671 20090105052644 . 8899.384 18.218 59001.674 8899.322 18.229 59001.598 20090105052645 . 8899.386 18.241 59001.625 8899.309 18.287 59001.606 20090105052646 . 8899.378 18.372 59001.651 8899.347 18.307 59001.626 20090105052647 . 8899.402 18.260 59001.644 8899.324 18.324 59001.604 20090105052648 . 8899.412 18.191 59001.606 8899.341 18.317 59001.595 20090105052649 . 8899.357 18.430 59001.618 8899.331 18.316 59001.580 20090105052650 . 8899.370 18.304 59001.591 8899.315 18.311 59001.582 20090105052651 . 8899.330 18.395 59001.597 8899.280 18.241 59001.572 20090105052652 . 8899.331 18.300 59001.542 8899.271 18.244 59001.521 20090105052653 . 8899.337 18.299 59001.559 8899.254 18.280 59001.476 20090105052654 . 8899.307 18.272 59001.565 8899.262 18.337 59001.490 20090105052655 . 8899.291 18.380 59001.536 8899.227 18.070 59001.468 20090105052656 . 8899.279 18.264 59001.518 8899.239 18.206 59001.471 20090105052657 . 8899.249 18.326 59001.502 8899.204 18.267 59001.462 20090105052658 . 8899.230 18.300 59001.492 8899.215 18.135 59001.411 20090105052659 . 8899.252 18.206 59001.452 8899.210 18.150 59001.445 20090105052700 . 8899.249 18.226 59001.458 8899.211 18.231 59001.454 20090105052701 . 8899.247 18.362 59001.456 8899.220 18.151 59001.427 20090105052702 . 8899.197 18.328 59001.417 8899.226 18.123 59001.390 20090105052703 . 8899.232 18.364 59001.440 8899.185 18.312 59001.430 20090105052704 . 8899.217 18.237 59001.428 8899.175 18.152 59001.379 20090105052705 . 8899.168 18.336 59001.414 8899.160 18.202 59001.421 20090105052706 . 8899.194 18.293 59001.428 8899.181 18.204 59001.421 20090105052707 . 8899.190 18.264 59001.409 8899.176 18.262 59001.372 20090105052708 . 8899.150 18.215 59001.391 8899.128 18.286 59001.397 20090105052709 . 8899.130 18.194 59001.336 8899.085 18.238 59001.361 20090105052710 . 8899.075 18.042 59001.304 8899.036 18.097 59001.307 20090105052711 . 8899.112 18.130 59001.333 8899.086 18.079 59001.286 20090105052712 . 8899.062 18.227 59001.272 8899.025 17.996 59001.271 20090105052713 . 8899.061 18.246 59001.293 8898.980 18.246 59001.283 20090105052714 . 8899.043 18.135 59001.249 8899.040 18.083 59001.261 20090105052715 . 8899.087 18.111 59001.269 8899.011 18.075 59001.223 20090105052716 . 8899.052 18.039 59001.189 8898.985 17.992 59001.195 20090105052717 . 8899.022 18.045 59001.201 8898.995 18.108 59001.246 20090105052718 . 8899.053 18.065 59001.217 8898.992 17.997 59001.201 20090105052719 . 8899.050 17.966 59001.177 8898.992 18.017 59001.186 20090105052720 . 8899.031 17.962 59001.153 8898.995 18.069 59001.195 20090105052721 . 8899.058 18.009 59001.184 8898.990 17.921 59001.149 20090105052722 . 8899.041 17.935 59001.154 8899.027 18.067 59001.209 20090105052723 . 8899.024 17.978 59001.170 8898.979 17.969 59001.135 20090105052724 . 8899.041 17.927 59001.122 8898.939 17.898 59001.068 20090105052725 . 8899.019 17.886 59001.104 8898.936 17.891 59001.037 20090105052726 . 8898.999 17.781 59001.105 8898.942 17.782 59001.066 20090105052727 . 8899.035 18.004 59001.110 8898.928 17.909 59001.077 20090105052728 . 8898.996 17.939 59001.123 8898.961 17.773 59001.089 20090105052729 . 8899.039 17.936 59001.161 8898.940 17.835 59001.074 20090105052730 . 8898.999 17.744 59001.074 8898.987 17.874 59001.049 20090105052731 . 8898.992 17.902 59001.062 8898.969 17.698 59000.997 20090105052732 . 8899.022 17.923 59001.072 8899.006 17.852 59001.058 20090105052733 . 8899.066 17.919 59001.102 8899.014 17.795 59001.027 20090105052734 . 8899.049 17.719 59001.049 8899.011 17.789 59001.017 20090105052735 . 8899.031 17.865 59001.020 8899.017 17.844 59001.021 20090105052736 . 8899.040 17.920 59001.080 8898.970 17.719 59001.009 20090105052737 . 8899.092 17.774 59001.044 8899.001 17.741 59001.039 20090105052738 . 8899.095 17.917 59001.118 8899.026 17.665 59001.019 20090105052739 . 8899.104 17.734 59001.086 8899.064 17.805 59001.077 20090105052740 . 8899.083 17.779 59001.078 8899.072 17.814 59001.061 20090105052741 . 8899.107 17.810 59001.082 8899.086 17.716 59001.058 20090105052742 . 8899.069 17.790 59001.023 8899.032 17.648 59000.967 20090105052743 . 8899.115 17.682 59001.033 8899.088 17.593 59000.982 20090105052744 . 8899.141 17.734 59001.031 8899.079 17.523 59000.965 20090105052745 . 8899.085 17.590 59000.990 8899.059 17.500 59000.960 20090105052746 . 8899.108 17.694 59001.027 8899.093 17.634 59000.979 20090105052747 . 8899.150 17.683 59001.026 8899.063 17.622 59001.007 20090105052748 . 8899.104 17.811 59001.030 8899.108 17.613 59001.008 20090105052749 . 8899.122 17.629 59001.001 8899.072 17.640 59000.961 20090105052750 . 8899.126 17.581 59000.994 8899.083 17.620 59000.977 20090105052751 . 8899.118 17.659 59001.034 8899.108 17.530 59000.988 20090105052752 . 8899.106 17.778 59001.019 8899.087 17.526 59000.978 20090105052753 . 8899.135 17.735 59001.013 8899.132 17.648 59000.941 20090105052754 . 8899.149 17.681 59001.017 8899.107 17.688 59001.011 20090105052755 . 8899.133 17.747 59001.039 8899.122 17.390 59000.937 20090105052756 . 8899.154 17.714 59000.982 8899.104 17.495 59000.955 20090105052757 . 8899.138 17.614 59000.972 8899.126 17.543 59000.958 20090105052758 . 8899.146 17.603 59000.950 8899.132 17.484 59000.937 20090105052759 . 8899.130 17.566 59000.957 8899.117 17.432 59000.951 20090105052800 . 8899.159 17.588 59000.977 8899.148 17.531 59001.032 20090105052801 . 8899.191 17.581 59001.025 8899.123 17.412 59000.973 20090105052802 . 8899.224 17.720 59001.016 8899.143 17.495 59001.003 20090105052803 . 8899.242 17.589 59001.071 8899.187 17.483 59001.034 20090105052804 . 8899.264 17.445 59001.011 8899.203 17.501 59001.044 20090105052805 . 8899.233 17.661 59001.059 8899.184 17.480 59001.010 20090105052806 . 8899.259 17.501 59001.013 8899.235 17.479 59001.043 20090105052807 . 8899.255 17.581 59001.036 8899.227 17.504 59001.004 20090105052808 . 8899.329 17.642 59001.054 8899.295 17.506 59001.033 20090105052809 . 8899.340 17.496 59001.031 8899.281 17.434 59001.021 20090105052810 . 8899.340 17.566 59001.034 8899.307 17.593 59001.059 20090105052811 . 8899.388 17.576 59001.058 8899.325 17.418 59001.004 20090105052812 . 8899.375 17.496 59001.055 8899.317 17.508 59001.018 20090105052813 . 8899.402 17.537 59001.071 8899.344 17.633 59001.046 20090105052814 . 8899.379 17.508 59001.050 8899.368 17.401 59001.012 20090105052815 . 8899.433 17.520 59001.080 8899.375 17.518 59001.045 20090105052816 . 8899.457 17.415 59001.074 8899.378 17.496 59001.045 20090105052817 . 8899.434 17.522 59001.049 8899.396 17.515 59001.020 20090105052818 . 8899.421 17.479 59001.025 8899.381 17.375 59000.987 20090105052819 . 8899.425 17.483 59001.001 8899.337 17.399 59000.947 20090105052820 . 8899.418 17.440 59000.975 8899.333 17.388 59000.927 20090105052821 . 8899.414 17.413 59000.932 8899.354 17.440 59000.956 20090105052822 . 8899.428 17.407 59000.968 8899.322 17.406 59000.911 20090105052823 . 8899.388 17.338 59000.945 8899.370 17.296 59000.872 20090105052824 . 8899.448 17.501 59000.969 8899.423 17.440 59000.906 20090105052825 . 8899.457 17.488 59000.959 8899.395 17.390 59000.848 20090105052826 . 8899.423 17.431 59000.885 8899.408 17.364 59000.828 20090105052827 . 8899.413 17.393 59000.865 8899.424 17.368 59000.805 20090105052828 . 8899.446 17.401 59000.820 8899.448 17.355 59000.783 20090105052829 . 8899.462 17.393 59000.822 8899.414 17.374 59000.793 20090105052830 . 8899.459 17.370 59000.805 8899.455 17.397 59000.777 20090105052831 . 8899.512 17.331 59000.821 8899.430 17.365 59000.758 20090105052832 . 8899.499 17.365 59000.788 8899.468 17.374 59000.719 20090105052833 . 8899.487 17.403 59000.768 8899.466 17.401 59000.754 20090105052834 . 8899.508 17.384 59000.786 8899.490 17.340 59000.739 20090105052835 . 8899.540 17.416 59000.754 8899.529 17.331 59000.713 20090105052836 . 8899.594 17.387 59000.784 8899.562 17.418 59000.786 20090105052837 . 8899.607 17.418 59000.782 8899.550 17.375 59000.725 20090105052838 . 8899.596 17.403 59000.784 8899.552 17.415 59000.774 20090105052839 . 8899.641 17.424 59000.747 8899.599 17.435 59000.751 20090105052840 . 8899.660 17.463 59000.787 8899.651 17.455 59000.732 20090105052841 . 8899.721 17.468 59000.802 8899.688 17.373 59000.743 20090105052842 . 8899.705 17.461 59000.757 8899.679 17.389 59000.620 20090105052843 . 8899.722 17.443 59000.702 8899.674 17.365 59000.647 20090105052844 . 8899.746 17.465 59000.650 8899.702 17.385 59000.627 20090105052845 . 8899.783 17.464 59000.664 8899.727 17.361 59000.618 20090105052846 . 8899.777 17.546 59000.611 8899.712 17.330 59000.589 20090105052847 . 8899.801 17.487 59000.618 8899.752 17.360 59000.577 20090105052848 . 8899.791 17.490 59000.624 8899.778 17.430 59000.586 20090105052849 . 8899.774 17.469 59000.619 8899.747 17.384 59000.584 20090105052850 . 8899.780 17.420 59000.564 8899.740 17.366 59000.542 20090105052851 . 8899.756 17.448 59000.543 8899.730 17.398 59000.553 20090105052852 . 8899.737 17.422 59000.530 8899.697 17.373 59000.507 20090105052853 . 8899.746 17.406 59000.514 8899.721 17.382 59000.490 20090105052854 . 8899.786 17.456 59000.495 8899.713 17.352 59000.460 20090105052855 . 8899.730 17.430 59000.474 8899.743 17.385 59000.466 20090105052856 . 8899.755 17.439 59000.467 8899.709 17.384 59000.428 20090105052857 . 8899.741 17.426 59000.494 8899.686 17.410 59000.422 20090105052858 . 8899.729 17.414 59000.440 8899.695 17.479 59000.402 20090105052859 . 8899.740 17.434 59000.368 8899.676 17.398 59000.365 20090105052900 . 8899.680 17.403 59000.314 8899.646 17.339 59000.319 20090105052901 . 8899.690 17.411 59000.326 8899.676 17.340 59000.307 20090105052902 . 8899.679 17.416 59000.285 8899.629 17.285 59000.280 20090105052903 . 8899.634 17.383 59000.214 8899.610 17.266 59000.218 20090105052904 . 8899.607 17.365 59000.208 8899.605 17.237 59000.196 20090105052905 . 8899.653 17.398 59000.212 8899.597 17.303 59000.227 20090105052906 . 8899.607 17.429 59000.190 8899.538 17.288 59000.161 20090105052907 . 8899.556 17.386 59000.147 8899.539 17.321 59000.162 20090105052908 . 8899.532 17.329 59000.129 8899.500 17.305 59000.107 20090105052909 . 8899.538 17.339 59000.090 8899.500 17.353 59000.100 20090105052910 . 8899.517 17.340 59000.040 8899.452 17.277 59000.044 20090105052911 . 8899.531 17.375 59000.040 8899.435 17.264 59000.015 20090105052912 . 8899.439 17.320 58999.993 8899.430 17.232 58999.999 20090105052913 . 8899.465 17.278 58999.973 8899.373 17.213 58999.935 20090105052914 . 8899.435 17.254 58999.938 8899.410 17.232 58999.940 20090105052915 . 8899.432 17.293 58999.924 8899.408 17.229 58999.905 20090105052916 . 8899.409 17.296 58999.893 8899.378 17.199 58999.910 20090105052917 . 8899.380 17.303 58999.887 8899.269 17.202 58999.833 20090105052918 . 8899.367 17.284 58999.838 8899.275 17.200 58999.799 20090105052919 . 8899.336 17.312 58999.819 8899.271 17.238 58999.773 20090105052920 . 8899.325 17.219 58999.789 8899.248 17.217 58999.739 20090105052921 . 8899.303 17.291 58999.746 8899.237 17.245 58999.748 20090105052922 . 8899.266 17.228 58999.733 8899.176 17.198 58999.690 20090105052923 . 8899.225 17.239 58999.647 8899.164 17.198 58999.558 20090105052924 . 8899.212 17.259 58999.600 8899.114 17.199 58999.578 20090105052925 . 8899.188 17.248 58999.567 8899.102 17.224 58999.548 20090105052926 . 8899.136 17.259 58999.522 8899.074 17.208 58999.459 20090105052927 . 8899.105 17.227 58999.510 8899.041 17.254 58999.471 20090105052928 . 8899.073 17.229 58999.450 8899.000 17.230 58999.447 20090105052929 . 8899.033 17.246 58999.425 8898.974 17.200 58999.416 20090105052930 . 8898.974 17.219 58999.396 8898.889 17.210 58999.357 20090105052931 . 8898.947 17.222 58999.288 8898.851 17.188 58999.260 20090105052932 . 8898.897 17.213 58999.300 8898.853 17.181 58999.293 20090105052933 . 8898.895 17.210 58999.286 8898.822 17.192 58999.269 20090105052934 . 8898.890 17.231 58999.275 8898.803 17.182 58999.199 20090105052935 . 8898.818 17.209 58999.184 8898.786 17.192 58999.167 20090105052936 . 8898.819 17.248 58999.176 8898.767 17.195 58999.161 20090105052937 . 8898.793 17.231 58999.152 8898.735 17.217 58999.072 20090105052938 . 8898.789 17.279 58999.133 8898.706 17.238 58999.064 20090105052939 . 8898.767 17.298 58999.078 8898.691 17.199 58999.026 20090105052940 . 8898.757 17.273 58999.040 8898.647 17.223 58999.004 20090105052941 . 8898.721 17.300 58998.993 8898.656 17.265 58998.922 20090105052942 . 8898.696 17.286 58998.936 8898.639 17.275 58998.932 20090105052943 . 8898.668 17.283 58998.904 8898.620 17.260 58998.881 20090105052944 . 8898.673 17.314 58998.892 8898.582 17.265 58998.854 20090105052945 . 8898.614 17.310 58998.830 8898.522 17.278 58998.834 20090105052946 . 8898.600 17.364 58998.871 8898.548 17.316 58998.842 20090105052947 . 8898.585 17.352 58998.800 8898.540 17.360 58998.818 20090105052948 . 8898.582 17.380 58998.789 8898.506 17.360 58998.748 20090105052949 . 8898.548 17.373 58998.777 8898.487 17.342 58998.736 20090105052950 . 8898.546 17.385 58998.748 8898.484 17.316 58998.729 20090105052951 . 8898.481 17.385 58998.727 8898.458 17.368 58998.707 20090105052952 . 8898.464 17.397 58998.683 8898.387 17.339 58998.625 20090105052953 . 8898.457 17.413 58998.707 8898.405 17.389 58998.663 20090105052954 . 8898.432 17.403 58998.650 8898.377 17.360 58998.614 20090105052955 . 8898.431 17.396 58998.618 8898.315 17.350 58998.554 20090105052956 . 8898.412 17.438 58998.575 8898.325 17.388 58998.557 20090105052957 . 8898.352 17.401 58998.648 8898.291 17.344 58998.561 20090105052958 . 8898.332 17.422 58998.622 8898.281 17.357 58998.587 20090105052959 . 8898.343 17.426 58998.606 8898.248 17.381 58998.507 20090105053000 . 8898.255 17.411 58998.513 8898.237 17.409 58998.495 20090105053001 . 8898.264 17.420 58998.493 8898.215 17.398 58998.435 20090105053002 . 8898.232 17.410 58998.474 8898.129 17.369 58998.396 20090105053003 . 8898.220 17.406 58998.412 8898.108 17.328 58998.363 20090105053004 . 8898.150 17.393 58998.383 8898.060 17.335 58998.341 20090105053005 . 8898.082 17.388 58998.353 8898.027 17.363 58998.310 20090105053006 . 8898.069 17.408 58998.333 8898.001 17.407 58998.332 20090105053007 . 8898.011 17.404 58998.323 8897.960 17.396 58998.266 20090105053008 . 8897.983 17.398 58998.314 8897.875 17.357 58998.201 20090105053009 . 8897.921 17.422 58998.243 8897.862 17.353 58998.204 20090105053010 . 8897.893 17.437 58998.266 8897.808 17.350 58998.187 20090105053011 . 8897.836 17.407 58998.182 8897.742 17.342 58998.131 20090105053012 . 8897.769 17.383 58998.104 8897.712 17.360 58998.131 20090105053013 . 8897.753 17.408 58998.096 8897.628 17.372 58998.035 20090105053014 . 8897.676 17.371 58998.026 8897.575 17.341 58997.975 20090105053015 . 8897.605 17.356 58997.945 8897.547 17.330 58997.936 20090105053016 . 8897.587 17.403 58997.893 8897.455 17.313 58997.850 20090105053017 . 8897.468 17.354 58997.876 8897.397 17.313 58997.831 20090105053018 . 8897.483 17.384 58997.851 8897.380 17.326 58997.812 20090105053019 . 8897.440 17.356 58997.817 8897.332 17.332 58997.778 20090105053020 . 8897.376 17.373 58997.762 8897.301 17.287 58997.719 20090105053021 . 8897.349 17.320 58997.713 8897.212 17.263 58997.629 20090105053022 . 8897.277 17.352 58997.660 8897.207 17.313 58997.651 20090105053023 . 8897.255 17.339 58997.666 8897.161 17.256 58997.535 20090105053024 . 8897.182 17.346 58997.568 8897.160 17.311 58997.534 20090105053025 . 8897.166 17.351 58997.526 8897.133 17.316 58997.536 20090105053026 . 8897.131 17.306 58997.458 8897.018 17.262 58997.389 20090105053027 . 8897.055 17.316 58997.423 8896.978 17.254 58997.404 20090105053028 . 8897.013 17.258 58997.399 8896.950 17.250 58997.345 20090105053029 . 8896.984 17.244 58997.340 8896.918 17.197 58997.308 20090105053030 . 8896.957 17.252 58997.317 8896.886 17.213 58997.257 20090105053031 . 8896.924 17.270 58997.255 8896.864 17.211 58997.223 20090105053032 . 8896.926 17.263 58997.251 8896.824 17.201 58997.198 20090105053033 . 8896.839 17.224 58997.205 8896.795 17.200 58997.183 20090105053034 . 8896.831 17.253 58997.199 8896.758 17.193 58997.154 20090105053035 . 8896.788 17.224 58997.138 8896.740 17.149 58997.109 20090105053036 . 8896.792 17.205 58997.116 8896.703 17.160 58997.048 20090105053037 . 8896.736 17.186 58997.071 8896.676 17.138 58997.041 20090105053038 . 8896.705 17.217 58997.028 8896.654 17.158 58997.032 20090105053039 . 8896.673 17.216 58997.009 8896.594 17.127 58997.028 20090105053040 . 8896.653 17.156 58996.996 8896.533 17.083 58996.961 20090105053041 . 8896.608 17.151 58996.963 8896.522 17.066 58996.924 20090105053042 . 8896.558 17.119 58996.901 8896.479 17.113 58996.884 20090105053043 . 8896.504 17.108 58996.857 8896.431 17.062 58996.775 20090105053044 . 8896.425 17.112 58996.771 8896.401 17.095 58996.806 20090105053045 . 8896.484 17.127 58996.795 8896.410 17.116 58996.824 20090105053046 . 8896.382 17.095 58996.778 8896.292 17.007 58996.706 20090105053047 . 8896.311 17.056 58996.700 8896.262 17.001 58996.609 20090105053048 . 8896.273 17.055 58996.652 8896.194 16.980 58996.637 20090105053049 . 8896.233 17.058 58996.657 8896.127 16.997 58996.564 20090105053050 . 8896.174 17.032 58996.611 8896.105 16.973 58996.594 20090105053051 . 8896.155 17.046 58996.609 8896.079 16.983 58996.569 20090105053052 . 8896.106 17.010 58996.548 8896.006 16.949 58996.466 20090105053053 . 8896.083 17.002 58996.493 8896.032 16.949 58996.475 20090105053054 . 8896.067 16.977 58996.443 8895.982 16.916 58996.362 20090105053055 . 8896.028 16.990 58996.343 8895.962 16.918 58996.301 20090105053056 . 8895.998 16.959 58996.301 8895.955 16.956 58996.287 20090105053057 . 8895.949 16.966 58996.285 8895.931 16.901 58996.265 20090105053058 . 8895.940 16.940 58996.264 8895.929 16.917 58996.249 20090105053059 . 8895.967 16.970 58996.242 8895.913 16.888 58996.180 20090105053100 . 8895.948 16.953 58996.201 8895.900 16.895 58996.156 20090105053101 . 8895.964 16.941 58996.173 8895.885 16.872 58996.140 20090105053102 . 8895.971 16.960 58996.154 8895.906 16.922 58996.116 20090105053103 . 8895.949 16.942 58996.127 8895.888 16.912 58996.106 20090105053104 . 8895.964 16.911 58996.073 8895.950 16.898 58996.100 20090105053105 . 8895.977 16.936 58996.094 8895.959 16.911 58996.105 20090105053106 . 8895.989 16.932 58996.072 8895.891 16.870 58996.021 20090105053107 . 8895.955 16.940 58996.044 8895.897 16.879 58996.007 20090105053108 . 8895.938 16.943 58996.000 8895.919 16.899 58996.021 20090105053109 . 8895.931 16.958 58996.000 8895.900 16.877 58995.976 20090105053110 . 8895.925 16.923 58995.964 8895.881 16.877 58995.969 20090105053111 . 8895.953 16.875 58995.948 8895.918 16.861 58995.952 20090105053112 . 8895.931 16.919 58995.945 8895.884 16.810 58995.909 20090105053113 . 8895.947 16.902 58995.902 8895.840 16.841 58995.866 20090105053114 . 8895.916 16.864 58995.890 8895.857 16.803 58995.870 20090105053115 . 8895.888 16.855 58995.886 8895.822 16.852 58995.851 20090105053116 . 8895.856 16.865 58995.812 8895.783 16.817 58995.779 20090105053117 . 8895.813 16.839 58995.761 8895.791 16.789 58995.764 20090105053118 . 8895.819 16.878 58995.752 8895.729 16.802 58995.714 20090105053119 . 8895.779 16.869 58995.702 8895.727 16.808 58995.685 20090105053120 . 8895.728 16.844 58995.692 8895.724 16.809 58995.667 20090105053121 . 8895.705 16.854 58995.672 8895.656 16.783 58995.616 20090105053122 . 8895.680 16.786 58995.606 8895.624 16.784 58995.555 20090105053123 . 8895.658 16.808 58995.550 8895.604 16.728 58995.557 20090105053124 . 8895.587 16.804 58995.495 8895.546 16.717 58995.474 20090105053125 . 8895.565 16.802 58995.460 8895.471 16.708 58995.414 20090105053126 . 8895.505 16.754 58995.430 8895.513 16.715 58995.399 20090105053127 . 8895.505 16.749 58995.404 8895.428 16.694 58995.368 20090105053128 . 8895.456 16.753 58995.382 8895.403 16.710 58995.348 20090105053129 . 8895.415 16.733 58995.321 8895.381 16.699 58995.308 20090105053130 . 8895.392 16.748 58995.282 8895.322 16.694 58995.270 20090105053131 . 8895.364 16.718 58995.283 8895.286 16.694 58995.226 20090105053132 . 8895.321 16.755 58995.211 8895.266 16.659 58995.219 20090105053133 . 8895.305 16.718 58995.162 8895.192 16.664 58995.171 20090105053134 . 8895.243 16.668 58995.189 8895.196 16.619 58995.103 20090105053135 . 8895.244 16.708 58995.092 8895.157 16.613 58995.063 20090105053136 . 8895.177 16.649 58995.061 8895.117 16.590 58995.035 20090105053137 . 8895.147 16.623 58995.040 8895.083 16.561 58994.999 20090105053138 . 8895.058 16.634 58994.974 8895.020 16.565 58994.962 20090105053139 . 8895.042 16.621 58994.968 8895.022 16.552 58994.912 20090105053140 . 8895.019 16.620 58994.964 8894.961 16.552 58994.910 20090105053141 . 8894.974 16.585 58994.855 8894.923 16.560 58994.861 20090105053142 . 8894.956 16.602 58994.847 8894.891 16.599 58994.865 20090105053143 . 8894.909 16.588 58994.798 8894.864 16.514 58994.810 20090105053144 . 8894.884 16.553 58994.768 8894.830 16.493 58994.740 20090105053145 . 8894.841 16.568 58994.764 8894.798 16.547 58994.752 20090105053146 . 8894.796 16.550 58994.713 8894.742 16.484 58994.685 20090105053147 . 8894.721 16.500 58994.671 8894.672 16.423 58994.644 20090105053148 . 8894.693 16.486 58994.641 8894.645 16.438 58994.644 20090105053149 . 8894.687 16.483 58994.633 8894.634 16.440 58994.624 20090105053150 . 8894.665 16.454 58994.608 8894.625 16.393 58994.585 20090105053151 . 8894.670 16.436 58994.599 8894.594 16.401 58994.596 20090105053152 . 8894.611 16.416 58994.572 8894.563 16.333 58994.536 20090105053153 . 8894.586 16.380 58994.559 8894.501 16.317 58994.487 20090105053154 . 8894.504 16.346 58994.477 8894.495 16.302 58994.432 20090105053155 . 8894.506 16.355 58994.486 8894.520 16.327 58994.483 20090105053156 . 8894.524 16.390 58994.498 8894.470 16.304 58994.488 20090105053157 . 8894.469 16.350 58994.449 8894.429 16.308 58994.454 20090105053158 . 8894.498 16.367 58994.475 8894.460 16.318 58994.467 20090105053159 . 8894.457 16.327 58994.437 8894.459 16.275 58994.468 20090105053200 . 8894.454 16.327 58994.444 8894.384 16.243 58994.429 20090105053201 . 8894.423 16.295 58994.419 8894.378 16.201 58994.420 20090105053202 . 8894.394 16.259 58994.421 8894.360 16.244 58994.393 20090105053203 . 8894.370 16.283 58994.426 8894.374 16.200 58994.375 20090105053204 . 8894.392 16.265 58994.412 8894.307 16.190 58994.398 20090105053205 . 8894.331 16.196 58994.380 8894.335 16.188 58994.389 20090105053206 . 8894.334 16.255 58994.430 8894.344 16.208 58994.364 20090105053207 . 8894.284 16.170 58994.331 8894.239 16.081 58994.309 20090105053208 . 8894.234 16.132 58994.321 8894.210 16.050 58994.308 20090105053209 . 8894.241 16.124 58994.322 8894.211 16.041 58994.338 20090105053210 . 8894.201 16.072 58994.270 8894.179 16.049 58994.263 20090105053211 . 8894.183 16.075 58994.240 8894.149 16.013 58994.294 20090105053212 . 8894.166 16.052 58994.264 8894.101 15.992 58994.246 20090105053213 . 8894.161 16.024 58994.255 8894.094 15.885 58994.259 20090105053214 . 8894.092 15.966 58994.244 8894.082 15.933 58994.244 20090105053215 . 8894.095 15.995 58994.264 8894.052 15.928 58994.208 20090105053216 . 8894.068 15.942 58994.209 8894.030 15.891 58994.191 20090105053217 . 8894.034 15.933 58994.221 8894.016 15.907 58994.209 20090105053218 . 8894.038 15.908 58994.221 8894.000 15.845 58994.174 20090105053219 . 8894.024 15.905 58994.179 8893.996 15.857 58994.199 20090105053220 . 8894.009 15.906 58994.184 8893.996 15.823 58994.199 20090105053221 . 8893.991 15.830 58994.207 8893.981 15.828 58994.211 20090105053222 . 8893.981 15.865 58994.233 8893.996 15.823 58994.232 20090105053223 . 8894.012 15.873 58994.220 8893.960 15.727 58994.176 20090105053224 . 8893.971 15.835 58994.190 8893.956 15.744 58994.187 20090105053225 . 8893.978 15.793 58994.130 8893.978 15.768 58994.181 20090105053226 . 8893.965 15.828 58994.187 8893.966 15.734 58994.144 20090105053227 . 8893.957 15.824 58994.181 8893.918 15.712 58994.154 20090105053228 . 8893.949 15.777 58994.189 8893.918 15.727 58994.167 20090105053229 . 8893.962 15.769 58994.226 8893.952 15.719 58994.197 20090105053230 . 8893.964 15.752 58994.217 8893.923 15.663 58994.163 20090105053231 . 8893.951 15.756 58994.180 8893.962 15.630 58994.158 20090105053232 . 8893.940 15.700 58994.195 8893.967 15.661 58994.219 20090105053233 . 8893.958 15.700 58994.228 8893.965 15.653 58994.278 20090105053234 . 8893.979 15.687 58994.283 8893.964 15.630 58994.223 20090105053235 . 8893.993 15.668 58994.206 8894.007 15.607 58994.231 20090105053236 . 8894.001 15.677 58994.237 8893.983 15.603 58994.187 20090105053237 . 8894.020 15.642 58994.231 8894.012 15.605 58994.196 20090105053238 . 8894.053 15.679 58994.275 8894.062 15.636 58994.290 20090105053239 . 8894.104 15.669 58994.287 8894.059 15.605 58994.284 20090105053240 . 8894.091 15.644 58994.306 8894.094 15.572 58994.265 20090105053241 . 8894.085 15.639 58994.310 8894.082 15.636 58994.294 20090105053242 . 8894.147 15.676 58994.329 8894.118 15.624 58994.301 20090105053243 . 8894.139 15.647 58994.334 8894.142 15.594 58994.372 20090105053244 . 8894.180 15.649 58994.402 8894.106 15.604 58994.355 20090105053245 . 8894.169 15.629 58994.403 8894.142 15.607 58994.413 20090105053246 . 8894.245 15.708 58994.462 8894.204 15.644 58994.383 20090105053247 . 8894.223 15.726 58994.421 8894.154 15.624 58994.334 20090105053248 . 8894.228 15.684 58994.386 8894.163 15.638 58994.358 20090105053249 . 8894.224 15.711 58994.425 8894.181 15.661 58994.421 20090105053250 . 8894.242 15.707 58994.463 8894.187 15.633 58994.426 20090105053251 . 8894.235 15.704 58994.431 8894.215 15.652 58994.412 20090105053252 . 8894.227 15.682 58994.425 8894.214 15.644 58994.390 20090105053253 . 8894.229 15.701 58994.474 8894.245 15.674 58994.454 20090105053254 . 8894.281 15.732 58994.485 8894.242 15.677 58994.486 20090105053255 . 8894.240 15.700 58994.517 8894.222 15.648 58994.476 20090105053256 . 8894.236 15.685 58994.507 8894.202 15.700 58994.430 20090105053257 . 8894.289 15.774 58994.518 8894.237 15.693 58994.509 20090105053258 . 8894.272 15.737 58994.532 8894.209 15.681 58994.472 20090105053259 . 8894.287 15.724 58994.558 8894.231 15.692 58994.485 20090105053300 . 8894.312 15.770 58994.562 8894.254 15.722 58994.507 20090105053301 . 8894.319 15.751 58994.571 8894.296 15.746 58994.518 20090105053302 . 8894.338 15.809 58994.552 8894.340 15.747 58994.579 20090105053303 . 8894.324 15.774 58994.679 8894.322 15.733 58994.561 20090105053304 . 8894.371 15.769 58994.612 8894.317 15.766 58994.571 20090105053305 . 8894.373 15.821 58994.634 8894.343 15.757 58994.590 20090105053306 . 8894.421 15.889 58994.649 8894.362 15.812 58994.656 20090105053307 . 8894.442 15.873 58994.719 8894.376 15.791 58994.677 20090105053308 . 8894.383 15.833 58994.750 8894.353 15.808 58994.669 20090105053309 . 8894.414 15.863 58994.727 8894.371 15.837 58994.711 20090105053310 . 8894.384 15.863 58994.750 8894.352 15.829 58994.746 20090105053311 . 8894.427 15.867 58994.793 8894.372 15.863 58994.727 20090105053312 . 8894.437 15.891 58994.798 8894.412 15.877 58994.790 20090105053313 . 8894.462 15.900 58994.822 8894.399 15.889 58994.817 20090105053314 . 8894.461 15.956 58994.886 8894.401 15.903 58994.799 20090105053315 . 8894.500 15.959 58994.902 8894.417 15.938 58994.845 20090105053316 . 8894.481 15.948 58994.875 8894.435 15.904 58994.819 20090105053317 . 8894.477 15.971 58994.926 8894.463 15.965 58994.911 20090105053318 . 8894.496 15.988 58994.982 8894.494 16.006 58994.983 20090105053319 . 8894.540 16.031 58995.051 8894.529 16.045 58994.995 20090105053320 . 8894.561 16.061 58995.057 8894.494 15.996 58995.003 20090105053321 . 8894.543 16.067 58995.074 8894.494 16.015 58995.059 20090105053322 . 8894.577 16.082 58995.101 8894.529 16.031 58995.036 20090105053323 . 8894.568 16.052 58995.101 8894.561 16.104 58995.131 20090105053324 . 8894.665 16.162 58995.211 8894.611 16.083 58995.168 20090105053325 . 8894.653 16.168 58995.233 8894.616 16.064 58995.183 20090105053326 . 8894.687 16.163 58995.254 8894.609 16.130 58995.254 20090105053327 . 8894.678 16.158 58995.280 8894.640 16.140 58995.287 20090105053328 . 8894.692 16.168 58995.343 8894.689 16.140 58995.347 20090105053329 . 8894.746 16.224 58995.363 8894.705 16.197 58995.401 20090105053330 . 8894.770 16.271 58995.414 8894.725 16.194 58995.401 20090105053331 . 8894.768 16.258 58995.452 8894.737 16.168 58995.426 20090105053332 . 8894.773 16.256 58995.462 8894.752 16.203 58995.499 20090105053333 . 8894.809 16.290 58995.547 8894.796 16.245 58995.553 20090105053334 . 8894.846 16.305 58995.588 8894.820 16.253 58995.630 20090105053335 . 8894.873 16.303 58995.602 8894.871 16.243 58995.628 20090105053336 . 8894.893 16.317 58995.704 8894.879 16.281 58995.721 20090105053337 . 8894.924 16.296 58995.785 8894.945 16.345 58995.835 20090105053338 . 8894.943 16.341 58995.795 8894.888 16.301 58995.775 20090105053339 . 8894.942 16.350 58995.820 8894.965 16.330 58995.826 20090105053340 . 8894.987 16.371 58995.869 8894.927 16.311 58995.895 20090105053341 . 8894.983 16.370 58995.943 8894.954 16.328 58995.919 20090105053342 . 8895.012 16.387 58995.966 8894.984 16.345 58995.957 20090105053343 . 8895.049 16.425 58996.016 8895.010 16.326 58995.974 20090105053344 . 8895.070 16.437 58996.060 8895.047 16.409 58996.050 20090105053345 . 8895.078 16.456 58996.062 8894.989 16.345 58996.047 20090105053346 . 8895.083 16.428 58996.063 8895.074 16.407 58996.113 20090105053347 . 8895.094 16.446 58996.100 8895.096 16.395 58996.117 20090105053348 . 8895.103 16.438 58996.103 8895.086 16.386 58996.138 20090105053349 . 8895.109 16.403 58996.150 8895.081 16.398 58996.196 20090105053350 . 8895.122 16.429 58996.221 8895.110 16.374 58996.221 20090105053351 . 8895.160 16.448 58996.238 8895.116 16.379 58996.204 20090105053352 . 8895.163 16.443 58996.254 8895.149 16.383 58996.274 20090105053353 . 8895.214 16.423 58996.282 8895.198 16.379 58996.287 20090105053354 . 8895.203 16.474 58996.317 8895.167 16.399 58996.323 20090105053355 . 8895.218 16.439 58996.314 8895.194 16.409 58996.375 20090105053356 . 8895.253 16.472 58996.410 8895.236 16.412 58996.397 20090105053357 . 8895.309 16.516 58996.436 8895.249 16.425 58996.440 20090105053358 . 8895.259 16.473 58996.440 8895.266 16.419 58996.442 20090105053359 . 8895.294 16.495 58996.491 8895.276 16.456 58996.518 20090105053400 . 8895.292 16.474 58996.498 8895.309 16.430 58996.511 20090105053401 . 8895.319 16.509 58996.521 8895.304 16.458 58996.543 20090105053402 . 8895.307 16.524 58996.557 8895.303 16.428 58996.547 20090105053403 . 8895.317 16.484 58996.578 8895.354 16.461 58996.598 20090105053404 . 8895.363 16.510 58996.634 8895.358 16.436 58996.610 20090105053405 . 8895.390 16.487 58996.628 8895.352 16.420 58996.627 20090105053406 . 8895.379 16.484 58996.689 8895.338 16.428 58996.650 20090105053407 . 8895.360 16.451 58996.675 8895.370 16.398 58996.687 20090105053408 . 8895.400 16.490 58996.705 8895.350 16.392 58996.679 20090105053409 . 8895.358 16.492 58996.732 8895.380 16.416 58996.721 20090105053410 . 8895.390 16.494 58996.769 8895.375 16.395 58996.753 20090105053411 . 8895.388 16.450 58996.825 8895.357 16.415 58996.826 20090105053412 . 8895.393 16.465 58996.786 8895.403 16.389 58996.784 20090105053413 . 8895.424 16.427 58996.800 8895.396 16.408 58996.774 20090105053414 . 8895.384 16.475 58996.832 8895.361 16.393 58996.812 20090105053415 . 8895.380 16.421 58996.857 8895.370 16.370 58996.809 20090105053416 . 8895.390 16.389 58996.807 8895.359 16.340 58996.822 20090105053417 . 8895.375 16.438 58996.851 8895.381 16.360 58996.852 20090105053418 . 8895.410 16.426 58996.858 8895.375 16.366 58996.844 20090105053419 . 8895.380 16.391 58996.867 8895.408 16.344 58996.893 20090105053420 . 8895.426 16.353 58996.891 8895.397 16.350 58996.854 20090105053421 . 8895.470 16.364 58996.922 8895.418 16.325 58996.883 20090105053422 . 8895.430 16.344 58996.894 8895.431 16.305 58996.905 20090105053423 . 8895.447 16.354 58996.935 8895.453 16.320 58996.904 20090105053424 . 8895.500 16.326 58996.960 8895.434 16.312 58996.929 20090105053425 . 8895.480 16.345 58996.960 8895.437 16.242 58996.912 20090105053426 . 8895.496 16.268 58996.896 8895.494 16.261 58996.889 20090105053427 . 8895.481 16.262 58996.913 8895.458 16.239 58996.870 20090105053428 . 8895.493 16.270 58996.943 8895.461 16.242 58996.901 20090105053429 . 8895.524 16.260 58996.955 8895.472 16.205 58996.923 20090105053430 . 8895.509 16.245 58996.975 8895.542 16.256 58996.995 20090105053431 . 8895.544 16.260 58997.009 8895.527 16.187 58996.940 20090105053432 . 8895.548 16.245 58997.032 8895.529 16.193 58996.945 20090105053433 . 8895.533 16.199 58997.000 8895.498 16.158 58996.955 20090105053434 . 8895.561 16.208 58996.986 8895.565 16.188 58996.972 20090105053435 . 8895.584 16.183 58997.043 8895.558 16.149 58996.996 20090105053436 . 8895.597 16.177 58997.028 8895.597 16.139 58996.986 20090105053437 . 8895.616 16.183 58997.022 8895.622 16.146 58996.986 20090105053438 . 8895.673 16.213 58997.066 8895.633 16.147 58996.994 20090105053439 . 8895.655 16.168 58997.023 8895.613 16.157 58996.986 20090105053440 . 8895.693 16.175 58997.015 8895.681 16.149 58996.988 20090105053441 . 8895.720 16.200 58997.073 8895.712 16.169 58997.014 20090105053442 . 8895.729 16.176 58997.028 8895.730 16.144 58997.030 20090105053443 . 8895.776 16.194 58997.084 8895.752 16.165 58997.041 20090105053444 . 8895.795 16.179 58997.073 8895.767 16.151 58997.014 20090105053445 . 8895.842 16.172 58997.087 8895.794 16.148 58997.037 20090105053446 . 8895.849 16.153 58997.093 8895.830 16.158 58997.036 20090105053447 . 8895.837 16.126 58997.036 8895.800 16.082 58996.952 20090105053448 . 8895.882 16.109 58997.027 8895.805 16.129 58997.037 20090105053449 . 8895.934 16.158 58997.101 8895.887 16.126 58997.026 20090105053450 . 8895.928 16.135 58997.052 8895.891 16.096 58997.009 20090105053451 . 8895.957 16.167 58997.058 8895.944 16.125 58997.050 20090105053452 . 8895.961 16.129 58997.076 8895.930 16.110 58997.036 20090105053453 . 8895.989 16.120 58997.090 8895.942 16.093 58997.056 20090105053454 . 8896.054 16.099 58997.046 8895.975 16.079 58997.039 20090105053455 . 8896.022 16.096 58997.092 8895.985 16.086 58997.024 20090105053456 . 8896.064 16.103 58997.090 8896.018 16.063 58997.050 20090105053457 . 8896.103 16.113 58997.085 8896.025 16.059 58997.016 20090105053458 . 8896.063 16.091 58997.088 8896.054 16.073 58997.094 20090105053459 . 8896.153 16.095 58997.102 8896.085 16.100 58997.093 20090105053500 . 8896.132 16.132 58997.094 8896.102 16.084 58997.099 20090105053501 . 8896.180 16.095 58997.107 8896.125 16.059 58997.042 20090105053502 . 8896.167 16.107 58997.146 8896.170 16.055 58997.083 20090105053503 . 8896.238 16.142 58997.114 8896.187 16.049 58997.105 20090105053504 . 8896.264 16.122 58997.156 8896.227 16.087 58997.138 20090105053505 . 8896.224 16.084 58997.110 8896.235 16.057 58997.125 20090105053506 . 8896.245 16.093 58997.115 8896.218 16.024 58997.112 20090105053507 . 8896.332 16.152 58997.179 8896.271 16.096 58997.122 20090105053508 . 8896.381 16.129 58997.170 8896.283 16.080 58997.159 20090105053509 . 8896.315 16.088 58997.154 8896.293 16.068 58997.116 20090105053510 . 8896.348 16.109 58997.184 8896.352 16.017 58997.156 20090105053511 . 8896.368 16.097 58997.146 8896.316 16.036 58997.148 20090105053512 . 8896.415 16.113 58997.173 8896.362 16.050 58997.185 20090105053513 . 8896.396 16.095 58997.181 8896.370 16.025 58997.147 20090105053514 . 8896.448 16.118 58997.202 8896.401 16.078 58997.190 20090105053515 . 8896.459 16.111 58997.207 8896.412 16.036 58997.199 20090105053516 . 8896.457 16.119 58997.217 8896.439 16.064 58997.243 20090105053517 . 8896.458 16.075 58997.220 8896.447 16.061 58997.230 20090105053518 . 8896.454 16.084 58997.247 8896.454 16.043 58997.256 20090105053519 . 8896.500 16.049 58997.266 8896.467 16.036 58997.266 20090105053520 . 8896.522 16.076 58997.261 8896.453 16.022 58997.283 20090105053521 . 8896.472 16.046 58997.251 8896.475 16.000 58997.272 20090105053522 . 8896.515 16.097 58997.281 8896.485 16.008 58997.309 20090105053523 . 8896.526 16.060 58997.299 8896.517 16.007 58997.305 20090105053524 . 8896.560 16.074 58997.281 8896.481 15.947 58997.262 20090105053525 . 8896.582 16.051 58997.314 8896.528 15.979 58997.307 20090105053526 . 8896.561 16.042 58997.345 8896.504 15.937 58997.266 20090105053527 . 8896.585 16.037 58997.331 8896.560 15.986 58997.367 20090105053528 . 8896.570 16.039 58997.346 8896.574 15.960 58997.338 20090105053529 . 8896.552 15.984 58997.328 8896.531 15.922 58997.330 20090105053530 . 8896.573 16.000 58997.369 8896.539 15.921 58997.302 20090105053531 . 8896.567 15.989 58997.340 8896.548 15.929 58997.343 20090105053532 . 8896.532 15.968 58997.374 8896.483 15.881 58997.332 20090105053533 . 8896.561 15.952 58997.347 8896.501 15.879 58997.345 20090105053534 . 8896.577 15.978 58997.387 8896.539 15.912 58997.358 20090105053535 . 8896.584 15.935 58997.369 8896.505 15.877 58997.355 20090105053536 . 8896.579 15.947 58997.399 8896.580 15.910 58997.389 20090105053537 . 8896.579 15.940 58997.440 8896.559 15.859 58997.383 20090105053538 . 8896.598 15.913 58997.420 8896.592 15.858 58997.344 20090105053539 . 8896.620 15.927 58997.400 8896.597 15.846 58997.402 20090105053540 . 8896.621 15.925 58997.441 8896.647 15.867 58997.434 20090105053541 . 8896.654 15.934 58997.450 8896.627 15.859 58997.425 20090105053542 . 8896.660 15.911 58997.451 8896.676 15.873 58997.419 20090105053543 . 8896.696 15.919 58997.450 8896.659 15.830 58997.433 20090105053544 . 8896.731 15.915 58997.484 8896.705 15.828 58997.470 20090105053545 . 8896.747 15.915 58997.519 8896.728 15.837 58997.480 20090105053546 . 8896.751 15.930 58997.517 8896.713 15.854 58997.462 20090105053547 . 8896.786 15.939 58997.583 8896.823 15.899 58997.592 20090105053548 . 8896.782 15.935 58997.585 8896.753 15.909 58997.593 20090105053549 . 8896.790 15.961 58997.618 8896.755 15.855 58997.546 20090105053550 . 8896.797 15.910 58997.544 8896.748 15.849 58997.489 20090105053551 . 8896.809 15.960 58997.570 8896.807 15.874 58997.547 20090105053552 . 8896.808 15.930 58997.581 8896.807 15.882 58997.532 20090105053553 . 8896.848 15.958 58997.554 8896.817 15.890 58997.543 20090105053554 . 8896.859 15.964 58997.572 8896.806 15.870 58997.533 20090105053555 . 8896.859 15.911 58997.592 8896.836 15.857 58997.532 20090105053556 . 8896.887 15.936 58997.595 8896.843 15.873 58997.524 20090105053557 . 8896.885 15.912 58997.577 8896.849 15.866 58997.552 20090105053558 . 8896.900 15.907 58997.569 8896.864 15.873 58997.532 20090105053559 . 8896.879 15.877 58997.557 8896.878 15.886 58997.582 20090105053600 . 8896.951 15.930 58997.629 8896.878 15.872 58997.583 20090105053601 . 8896.914 15.868 58997.586 8896.931 15.824 58997.539 20090105053602 . 8896.940 15.914 58997.598 8896.962 15.851 58997.580 20090105053603 . 8896.989 15.892 58997.593 8896.950 15.846 58997.579 20090105053604 . 8897.009 15.934 58997.649 8896.988 15.879 58997.592 20090105053605 . 8897.035 15.937 58997.637 8897.007 15.865 58997.593 20090105053606 . 8897.034 15.925 58997.618 8897.006 15.870 58997.581 20090105053607 . 8897.055 15.883 58997.614 8897.069 15.902 58997.590 20090105053608 . 8897.103 15.929 58997.689 8897.095 15.914 58997.618 20090105053609 . 8897.088 15.925 58997.696 8897.048 15.815 58997.639 20090105053610 . 8897.086 15.924 58997.705 8897.056 15.823 58997.629 20090105053611 . 8897.117 15.869 58997.691 8897.146 15.885 58997.666 20090105053612 . 8897.144 15.882 58997.697 8897.099 15.817 58997.656 20090105053613 . 8897.153 15.880 58997.745 8897.142 15.844 58997.687 20090105053614 . 8897.164 15.875 58997.745 8897.141 15.841 58997.687 20090105053615 . 8897.175 15.877 58997.706 8897.165 15.800 58997.720 20090105053616 . 8897.232 15.855 58997.764 8897.200 15.798 58997.719 20090105053617 . 8897.219 15.838 58997.749 8897.166 15.787 58997.726 20090105053618 . 8897.234 15.820 58997.770 8897.226 15.750 58997.730 20090105053619 . 8897.227 15.800 58997.761 8897.212 15.758 58997.765 20090105053620 . 8897.267 15.849 58997.801 8897.239 15.789 58997.756 20090105053621 . 8897.297 15.803 58997.786 8897.226 15.754 58997.767 20090105053622 . 8897.296 15.787 58997.804 8897.270 15.749 58997.760 20090105053623 . 8897.305 15.766 58997.809 8897.256 15.737 58997.764 20090105053624 . 8897.335 15.787 58997.817 8897.296 15.753 58997.761 20090105053625 . 8897.349 15.752 58997.795 8897.276 15.709 58997.762 20090105053626 . 8897.351 15.727 58997.768 8897.334 15.692 58997.743 20090105053627 . 8897.323 15.716 58997.784 8897.312 15.645 58997.725 20090105053628 . 8897.345 15.720 58997.779 8897.322 15.664 58997.796 20090105053629 . 8897.358 15.692 58997.817 8897.326 15.646 58997.754 20090105053630 . 8897.364 15.682 58997.800 8897.327 15.616 58997.729 20090105053631 . 8897.404 15.677 58997.800 8897.388 15.617 58997.766 20090105053632 . 8897.416 15.653 58997.783 8897.384 15.619 58997.790 20090105053633 . 8897.449 15.628 58997.805 8897.393 15.593 58997.785 20090105053634 . 8897.434 15.622 58997.874 8897.410 15.581 58997.741 20090105053635 . 8897.469 15.642 58997.815 8897.465 15.618 58997.822 20090105053636 . 8897.509 15.615 58997.838 8897.425 15.566 58997.782 20090105053637 . 8897.485 15.609 58997.844 8897.480 15.581 58997.810 20090105053638 . 8897.522 15.631 58997.850 8897.485 15.607 58997.828 20090105053639 . 8897.550 15.626 58997.835 8897.521 15.570 58997.795 20090105053640 . 8897.598 15.642 58997.815 8897.574 15.579 58997.818 20090105053641 . 8897.587 15.596 58997.831 8897.596 15.590 58997.828 20090105053642 . 8897.690 15.617 58997.861 8897.677 15.577 58997.872 20090105053643 . 8897.690 15.620 58997.876 8897.629 15.578 58997.810 20090105053644 . 8897.703 15.626 58997.861 8897.662 15.612 58997.861 20090105053645 . 8897.698 15.605 58997.905 8897.693 15.563 58997.871 20090105053646 . 8897.742 15.604 58997.917 8897.732 15.570 58997.853 20090105053647 . 8897.724 15.579 58997.881 8897.739 15.548 58997.837 20090105053648 . 8897.734 15.567 58997.845 8897.765 15.564 58997.847 20090105053649 . 8897.827 15.555 58997.909 8897.813 15.570 58997.903 20090105053650 . 8897.829 15.591 58997.958 8897.828 15.546 58997.955 20090105053651 . 8897.873 15.613 58997.953 8897.909 15.595 58997.969 20090105053652 . 8897.881 15.583 58997.955 8897.885 15.536 58997.919 20090105053653 . 8897.938 15.686 58998.019 8898.165 15.846 58998.205 20090105053654 . 8898.159 15.841 58998.213 8898.149 15.736 58998.164 20090105053655 . 8898.181 15.861 58998.204 8898.181 15.793 58998.199 20090105053656 . 8898.184 15.832 58998.206 8898.179 15.814 58998.196 20090105053657 . 8898.198 15.797 58998.217 8898.172 15.742 58998.207 20090105053658 . 8898.201 15.751 58998.181 8898.196 15.669 58998.214 20090105053659 . 8898.243 15.720 58998.182 8898.196 15.765 58998.206 20090105053700 . 8898.218 15.728 58998.207 8898.201 15.634 58998.179 20090105053701 . 8898.253 15.715 58998.221 8898.204 15.648 58998.209 20090105053702 . 8898.237 15.671 58998.207 8898.235 15.608 58998.171 20090105053703 . 8898.260 15.677 58998.187 8898.191 15.566 58998.165 20090105053704 . 8898.243 15.705 58998.191 8898.199 15.615 58998.171 20090105053705 . 8898.253 15.649 58998.220 8898.209 15.583 58998.127 20090105053706 . 8898.200 15.601 58998.143 8898.191 15.577 58998.112 20090105053707 . 8898.201 15.567 58998.149 8898.167 15.485 58998.079 20090105053708 . 8898.224 15.618 58998.167 8898.213 15.556 58998.110 20090105053709 . 8898.245 15.624 58998.110 8898.186 15.528 58998.096 20090105053710 . 8898.152 15.530 58998.053 8898.137 15.483 58998.057 20090105053711 . 8898.185 15.519 58998.080 8898.137 15.491 58998.058 20090105053712 . 8898.165 15.532 58998.064 8898.189 15.593 58998.072 20090105053713 . 8898.155 15.506 58998.015 8898.109 15.502 58998.016 20090105053714 . 8898.189 15.479 58998.009 8898.110 15.430 58997.988 20090105053715 . 8898.158 15.493 58998.031 8898.121 15.423 58997.979 20090105053716 . 8898.110 15.478 58997.967 8898.062 15.400 58997.936 20090105053717 . 8898.075 15.438 58997.934 8898.032 15.385 58997.934 20090105053718 . 8898.046 15.404 58997.925 8897.995 15.371 58997.913 20090105053719 . 8898.058 15.409 58997.949 8897.965 15.299 58997.889 20090105053720 . 8898.024 15.357 58997.916 8897.921 15.308 58997.847 20090105053721 . 8897.967 15.278 58997.835 8897.943 15.293 58997.836 20090105053722 . 8897.953 15.284 58997.825 8897.910 15.199 58997.772 20090105053723 . 8897.928 15.334 58997.817 8897.893 15.287 58997.806 20090105053724 . 8897.950 15.293 58997.804 8897.877 15.262 58997.838 20090105053725 . 8897.940 15.340 58997.860 8897.879 15.316 58997.782 20090105053726 . 8897.864 15.363 58997.812 8897.808 15.194 58997.746 20090105053727 . 8897.850 15.235 58997.751 8897.773 15.083 58997.701 20090105053728 . 8897.828 15.194 58997.727 8897.817 15.344 58997.763 20090105053729 . 8897.829 15.238 58997.762 8897.765 15.176 58997.741 20090105053730 . 8897.820 15.160 58997.722 8897.750 15.205 58997.712 20090105053731 . 8897.797 15.143 58997.683 8897.715 15.047 58997.583 20090105053732 . 8897.819 15.058 58997.652 8897.741 15.121 58997.623 20090105053733 . 8897.793 15.131 58997.651 8897.746 15.129 58997.628 20090105053734 . 8897.778 15.034 58997.671 8897.748 15.104 58997.637 20090105053735 . 8897.777 15.079 58997.650 8897.727 15.025 58997.594 20090105053736 . 8897.744 14.936 58997.593 8897.699 14.914 58997.519 20090105053737 . 8897.779 15.053 58997.601 8897.703 14.984 58997.548 20090105053738 . 8897.767 15.087 58997.582 8897.724 14.842 58997.500 20090105053739 . 8897.762 15.025 58997.573 8897.733 14.981 58997.533 20090105053740 . 8897.746 15.003 58997.568 8897.699 14.914 58997.485 20090105053741 . 8897.717 15.039 58997.553 8897.675 14.823 58997.476 20090105053742 . 8897.754 15.104 58997.585 8897.702 14.805 58997.461 20090105053743 . 8897.728 14.898 58997.472 8897.697 14.996 58997.491 20090105053744 . 8897.715 14.957 58997.511 8897.697 14.983 58997.482 20090105053745 . 8897.751 15.015 58997.516 8897.707 14.925 58997.448 20090105053746 . 8897.799 14.998 58997.536 8897.717 14.939 58997.486 20090105053747 . 8897.750 15.018 58997.505 8897.741 14.936 58997.513 20090105053748 . 8897.785 14.945 58997.487 8897.772 14.921 58997.490 20090105053749 . 8897.778 14.912 58997.504 8897.734 14.884 58997.468 20090105053750 . 8897.756 14.903 58997.468 8897.747 14.906 58997.551 20090105053751 . 8897.805 14.965 58997.532 8897.757 14.819 58997.462 20090105053752 . 8897.785 14.903 58997.542 8897.774 14.917 58997.544 20090105053753 . 8897.819 14.969 58997.554 8897.800 14.918 58997.524 20090105053754 . 8897.838 14.867 58997.546 8897.767 14.862 58997.559 20090105053755 . 8897.842 14.874 58997.558 8897.782 14.741 58997.527 20090105053756 . 8897.868 14.970 58997.580 8897.814 14.818 58997.557 20090105053757 . 8897.856 14.903 58997.577 8897.818 14.857 58997.651 20090105053758 . 8897.862 14.908 58997.647 8897.828 14.797 58997.647 20090105053759 . 8897.920 14.896 58997.626 8897.876 14.845 58997.619 20090105053800 . 8897.888 14.907 58997.645 8897.889 14.805 58997.561 20090105053801 . 8897.965 14.894 58997.687 8897.915 14.805 58997.593 20090105053802 . 8897.980 14.886 58997.640 8897.961 14.833 58997.631 20090105053803 . 8898.008 14.890 58997.653 8897.926 14.867 58997.663 20090105053804 . 8898.032 14.906 58997.724 8897.979 14.785 58997.633 20090105053805 . 8898.014 14.800 58997.674 8897.957 14.757 58997.641 20090105053806 . 8898.043 14.869 58997.706 8898.015 14.817 58997.677 20090105053807 . 8898.025 14.858 58997.716 8898.038 14.781 58997.688 20090105053808 . 8898.094 14.776 58997.728 8898.041 14.785 58997.692 20090105053809 . 8898.075 14.769 58997.711 8898.037 14.712 58997.669 20090105053810 . 8898.112 14.809 58997.737 8898.069 14.712 58997.727 20090105053811 . 8898.132 14.827 58997.759 8898.111 14.712 58997.708 20090105053812 . 8898.161 14.763 58997.814 8898.148 14.739 58997.747 20090105053813 . 8898.182 14.807 58997.784 8898.100 14.739 58997.749 20090105053814 . 8898.195 14.724 58997.789 8898.156 14.757 58997.778 20090105053815 . 8898.229 14.722 58997.807 8898.206 14.712 58997.781 20090105053816 . 8898.215 14.778 58997.813 8898.216 14.605 58997.784 20090105053817 . 8898.258 14.724 58997.839 8898.247 14.676 58997.841 20090105053818 . 8898.330 14.788 58997.919 8898.270 14.669 58997.876 20090105053819 . 8898.324 14.750 58997.917 8898.253 14.558 58997.843 20090105053820 . 8898.324 14.684 58997.942 8898.315 14.741 58997.910 20090105053821 . 8898.335 14.757 58997.946 8898.323 14.668 58997.961 20090105053822 . 8898.350 14.770 58998.019 8898.353 14.632 58997.961 20090105053823 . 8898.357 14.659 58997.962 8898.359 14.641 58997.983 20090105053824 . 8898.424 14.756 58998.059 8898.414 14.640 58998.034 20090105053825 . 8898.480 14.775 58998.033 8898.462 14.640 58998.040 20090105053826 . 8898.500 14.706 58998.069 8898.492 14.769 58998.101 20090105053827 . 8898.465 14.747 58998.108 8898.468 14.642 58998.094 20090105053828 . 8898.487 14.766 58998.144 8898.509 14.719 58998.139 20090105053829 . 8898.542 14.752 58998.166 8898.521 14.649 58998.126 20090105053830 . 8898.544 14.730 58998.138 8898.574 14.723 58998.217 20090105053831 . 8898.619 14.739 58998.262 8898.574 14.702 58998.212 20090105053832 . 8898.639 14.767 58998.244 8898.594 14.675 58998.244 20090105053833 . 8898.639 14.794 58998.258 8898.591 14.739 58998.257 20090105053834 . 8898.632 14.844 58998.273 8898.606 14.687 58998.206 20090105053835 . 8898.674 14.764 58998.288 8898.617 14.674 58998.226 20090105053836 . 8898.719 14.744 58998.278 8898.678 14.703 58998.290 20090105053837 . 8898.698 14.646 58998.271 8898.638 14.592 58998.231 20090105053838 . 8898.767 14.691 58998.340 8898.696 14.658 58998.289 20090105053839 . 8898.747 14.697 58998.336 8898.715 14.756 58998.343 20090105053840 . 8898.774 14.605 58998.333 8898.732 14.551 58998.338 20090105053841 . 8898.802 14.704 58998.393 8898.736 14.679 58998.340 20090105053842 . 8898.807 14.616 58998.379 8898.745 14.639 58998.341 20090105053843 . 8898.850 14.647 58998.426 8898.786 14.625 58998.391 20090105053844 . 8898.824 14.695 58998.441 8898.734 14.497 58998.311 20090105053845 . 8898.786 14.530 58998.370 8898.723 14.499 58998.292 20090105053846 . 8898.818 14.538 58998.381 8898.746 14.474 58998.330 20090105053847 . 8898.826 14.518 58998.399 8898.785 14.491 58998.408 20090105053848 . 8898.844 14.503 58998.429 8898.782 14.568 58998.360 20090105053849 . 8898.871 14.538 58998.445 8898.808 14.438 58998.394 20090105053850 . 8898.866 14.520 58998.434 8898.824 14.454 58998.403 20090105053851 . 8898.826 14.511 58998.476 8898.839 14.484 58998.505 20090105053852 . 8898.869 14.578 58998.516 8898.821 14.411 58998.465 20090105053853 . 8898.865 14.440 58998.461 8898.821 14.380 58998.447 20090105053854 . 8898.876 14.522 58998.530 8898.864 14.420 58998.464 20090105053855 . 8898.838 14.423 58998.518 8898.842 14.378 58998.434 20090105053856 . 8898.886 14.489 58998.550 8898.877 14.391 58998.505 20090105053857 . 8898.887 14.553 58998.534 8898.853 14.370 58998.512 20090105053858 . 8898.887 14.456 58998.544 8898.870 14.353 58998.519 20090105053859 . 8898.920 14.421 58998.534 8898.884 14.301 58998.525 20090105053900 . 8898.901 14.388 58998.516 8898.853 14.314 58998.515 20090105053901 . 8898.896 14.394 58998.523 8898.913 14.322 58998.518 20090105053902 . 8898.935 14.441 58998.527 8898.895 14.451 58998.537 20090105053903 . 8898.949 14.404 58998.526 8898.893 14.356 58998.549 20090105053904 . 8898.978 14.370 58998.536 8898.906 14.156 58998.477 20090105053905 . 8898.915 14.360 58998.537 8898.927 14.374 58998.544 20090105053906 . 8899.003 14.390 58998.600 8898.906 14.408 58998.566 20090105053907 . 8898.969 14.404 58998.596 8898.880 14.308 58998.558 20090105053908 . 8898.900 14.282 58998.537 8898.837 14.211 58998.483 20090105053909 . 8898.939 14.360 58998.541 8898.906 14.347 58998.576 20090105053910 . 8898.991 14.379 58998.604 8898.878 14.155 58998.548 20090105053911 . 8898.905 14.352 58998.548 8898.842 14.420 58998.555 20090105053912 . 8898.956 14.375 58998.559 8898.876 14.230 58998.580 20090105053913 . 8898.890 14.169 58998.509 8898.850 14.211 58998.510 20090105053914 . 8898.900 14.300 58998.541 8898.858 14.276 58998.529 20090105053915 . 8898.919 14.238 58998.530 8898.823 14.155 58998.488 20090105053916 . 8898.915 14.214 58998.547 8898.850 14.280 58998.527 20090105053917 . 8898.927 14.290 58998.576 8898.850 14.371 58998.534 20090105053918 . 8898.887 14.308 58998.559 8898.834 14.159 58998.494 20090105053919 . 8898.870 14.274 58998.526 8898.804 14.118 58998.505 20090105053920 . 8898.799 14.150 58998.494 8898.756 14.220 58998.517 20090105053921 . 8898.830 14.191 58998.548 8898.740 14.076 58998.465 20090105053922 . 8898.806 14.070 58998.512 8898.734 14.153 58998.482 20090105053923 . 8898.770 14.247 58998.554 8898.733 14.191 58998.521 20090105053924 . 8898.744 14.305 58998.555 8898.703 14.147 58998.513 20090105053925 . 8898.727 14.130 58998.525 8898.712 14.070 58998.482 20090105053926 . 8898.718 14.271 58998.515 8898.672 14.109 58998.473 20090105053927 . 8898.718 14.133 58998.613 8898.645 14.047 58998.496 20090105053928 . 8898.677 14.174 58998.593 8898.618 14.143 58998.501 20090105053929 . 8898.675 14.112 58998.537 8898.606 14.121 58998.526 20090105053930 . 8898.589 14.219 58998.532 8898.559 14.149 58998.429 20090105053931 . 8898.581 14.065 58998.463 8898.520 13.899 58998.401 20090105053932 . 8898.549 14.053 58998.512 8898.524 14.012 58998.473 20090105053933 . 8898.505 14.143 58998.486 8898.509 14.049 58998.436 20090105053934 . 8898.486 14.007 58998.436 8898.490 13.885 58998.442 20090105053935 . 8898.495 14.065 58998.440 8898.507 13.946 58998.434 20090105053936 . 8898.495 14.120 58998.502 8898.487 13.928 58998.433 20090105053937 . 8898.485 14.081 58998.476 8898.448 13.936 58998.452 20090105053938 . 8898.477 14.047 58998.479 8898.487 13.977 58998.454 20090105053939 . 8898.491 14.004 58998.449 8898.421 13.807 58998.443 20090105053940 . 8898.454 13.899 58998.439 8898.421 13.983 58998.443 20090105053941 . 8898.465 14.005 58998.462 8898.390 13.964 58998.425 20090105053942 . 8898.416 13.896 58998.409 8898.386 13.866 58998.388 20090105053943 . 8898.445 13.920 58998.401 8898.420 13.952 58998.447 20090105053944 . 8898.415 14.008 58998.437 8898.426 13.969 58998.455 20090105053945 . 8898.481 13.961 58998.487 8898.491 14.000 58998.476 20090105053946 . 8898.488 13.914 58998.490 8898.460 13.864 58998.534 20090105053947 . 8898.537 14.045 58998.568 8898.496 13.973 58998.521 20090105053948 . 8898.515 13.891 58998.521 8898.536 13.956 58998.531 20090105053949 . 8898.510 13.910 58998.483 8898.493 13.904 58998.513 20090105053950 . 8898.540 13.972 58998.555 8898.539 13.938 58998.514 20090105053951 . 8898.555 13.824 58998.531 8898.510 13.972 58998.576 20090105053952 . 8898.577 13.939 58998.589 8898.576 13.927 58998.631 20090105053953 . 8898.641 14.065 58998.646 8898.566 13.849 58998.619 20090105053954 . 8898.652 14.027 58998.686 8898.559 13.809 58998.617 20090105053955 . 8898.637 13.986 58998.662 8898.581 13.804 58998.609 20090105053956 . 8898.699 13.962 58998.670 8898.652 13.885 58998.665 20090105053957 . 8898.702 13.972 58998.704 8898.654 13.878 58998.685 20090105053958 . 8898.731 13.979 58998.745 8898.742 13.979 58998.744 20090105053959 . 8898.771 14.023 58998.769 8898.711 14.098 58998.767 20090105054000 . 8898.792 13.970 58998.815 8898.767 13.989 58998.820 20090105054001 . 8898.842 13.983 58998.876 8898.751 13.937 58998.813 20090105054002 . 8898.831 14.146 58998.889 8898.763 13.944 58998.856 20090105054003 . 8898.879 14.067 58998.919 8898.846 14.052 58998.861 20090105054004 . 8898.965 14.081 58998.975 8898.904 14.104 58998.944 20090105054005 . 8898.999 14.088 58999.006 8898.960 14.001 58998.932 20090105054006 . 8899.030 14.093 58998.993 8898.944 14.161 58998.944 20090105054007 . 8899.047 14.002 58998.961 8898.981 14.035 58998.914 20090105054008 . 8899.058 14.020 58998.944 8899.008 14.116 58998.940 20090105054009 . 8899.095 14.032 58998.981 8899.076 14.051 58998.927 20090105054010 . 8899.106 14.045 58998.983 8899.088 13.994 58998.946 20090105054011 . 8899.199 14.075 58999.011 8899.220 14.100 58999.077 20090105054012 . 8899.250 14.216 58999.150 8899.222 14.128 58999.085 20090105054013 . 8899.282 14.005 58999.121 8899.270 14.101 58999.141 20090105054014 . 8899.320 14.123 58999.197 8899.276 14.005 58999.122 20090105054015 . 8899.329 14.113 58999.158 8899.320 14.055 58999.135 20090105054016 . 8899.354 14.090 58999.153 8899.355 14.078 58999.165 20090105054017 . 8899.401 14.069 58999.202 8899.359 14.128 58999.187 20090105054018 . 8899.454 14.144 58999.224 8899.432 14.029 58999.197 20090105054019 . 8899.512 14.160 58999.297 8899.471 14.134 58999.278 20090105054020 . 8899.471 14.114 58999.273 8899.481 13.969 58999.235 20090105054021 . 8899.509 14.082 58999.285 8899.499 14.064 58999.267 20090105054022 . 8899.563 14.300 58999.353 8899.502 14.049 58999.284 20090105054023 . 8899.537 14.158 58999.310 8899.543 14.142 58999.328 20090105054024 . 8899.587 14.153 58999.368 8899.518 14.105 58999.348 20090105054025 . 8899.665 14.183 58999.405 8899.632 14.065 58999.414 20090105054026 . 8899.701 14.068 58999.405 8899.657 13.992 58999.402 20090105054027 . 8899.715 14.198 58999.456 8899.696 14.080 58999.466 20090105054028 . 8899.731 14.232 58999.492 8899.715 14.120 58999.454 20090105054029 . 8899.772 14.192 58999.471 8899.727 13.999 58999.442 20090105054030 . 8899.746 14.139 58999.465 8899.758 14.078 58999.481 20090105054031 . 8899.819 14.138 58999.494 8899.764 14.133 58999.486 20090105054032 . 8899.786 14.170 58999.490 8899.760 13.959 58999.432 20090105054033 . 8899.807 14.196 58999.506 8899.745 13.982 58999.476 20090105054034 . 8899.849 14.152 58999.571 8899.844 14.097 58999.559 20090105054035 . 8899.900 14.178 58999.569 8899.847 14.000 58999.520 20090105054036 . 8899.881 14.180 58999.555 8899.826 13.987 58999.494 20090105054037 . 8899.871 14.205 58999.561 8899.838 13.999 58999.509 20090105054038 . 8899.928 14.083 58999.568 8899.867 14.060 58999.535 20090105054039 . 8899.943 14.145 58999.554 8899.844 14.002 58999.531 20090105054040 . 8899.968 14.124 58999.592 8899.950 14.059 58999.620 20090105054041 . 8899.987 14.050 58999.616 8899.930 13.977 58999.582 20090105054042 . 8899.988 14.152 58999.588 8899.928 14.085 58999.565 20090105054043 . 8899.977 14.042 58999.603 8899.952 13.954 58999.551 20090105054044 . 8900.017 14.016 58999.620 8899.960 14.015 58999.576 20090105054045 . 8900.032 14.038 58999.646 8900.026 14.019 58999.653 20090105054046 . 8900.070 14.104 58999.705 8900.017 14.107 58999.670 20090105054047 . 8900.125 14.104 58999.739 8900.045 14.069 58999.648 20090105054048 . 8900.083 13.987 58999.687 8900.052 14.036 58999.638 20090105054049 . 8900.079 14.045 58999.680 8900.033 13.990 58999.669 20090105054050 . 8900.126 14.077 58999.740 8900.102 13.994 58999.720 20090105054051 . 8900.162 14.003 58999.752 8900.135 14.045 58999.749 20090105054052 . 8900.117 14.070 58999.749 8900.061 13.955 58999.699 20090105054053 . 8900.167 14.079 58999.747 8900.137 14.127 58999.691 20090105054054 . 8900.201 14.086 58999.772 8900.122 14.006 58999.662 20090105054055 . 8900.167 14.048 58999.727 8900.134 14.018 58999.660 20090105054056 . 8900.168 14.004 58999.716 8900.132 14.011 58999.665 20090105054057 . 8900.193 14.000 58999.721 8900.173 13.992 58999.647 20090105054058 . 8900.238 14.004 58999.747 8900.192 13.990 58999.690 20090105054059 . 8900.272 14.040 58999.775 8900.182 13.965 58999.678 20090105054100 . 8900.284 14.032 58999.818 8900.208 13.921 58999.687 20090105054101 . 8900.218 14.010 58999.753 8900.234 13.940 58999.784 20090105054102 . 8900.305 14.058 58999.830 8900.237 13.943 58999.714 20090105054103 . 8900.337 14.050 58999.767 8900.263 13.954 58999.741 20090105054104 . 8900.337 14.047 58999.797 8900.281 13.974 58999.749 20090105054105 . 8900.295 13.981 58999.750 8900.268 13.949 58999.709 20090105054106 . 8900.311 13.981 58999.771 8900.279 13.956 58999.742 20090105054107 . 8900.325 14.045 58999.798 8900.246 13.977 58999.751 20090105054108 . 8900.303 14.031 58999.813 8900.289 13.917 58999.764 20090105054109 . 8900.369 14.075 58999.853 8900.300 13.917 58999.738 20090105054110 . 8900.293 13.943 58999.798 8900.320 13.879 58999.791 20090105054111 . 8900.319 13.952 58999.799 8900.279 13.877 58999.786 20090105054112 . 8900.332 13.990 58999.807 8900.289 13.905 58999.795 20090105054113 . 8900.380 14.051 58999.856 8900.336 13.945 58999.848 20090105054114 . 8900.343 13.973 58999.819 8900.342 13.905 58999.832 20090105054115 . 8900.358 13.992 58999.822 8900.307 13.883 58999.799 20090105054116 . 8900.419 13.983 58999.871 8900.360 13.911 58999.854 20090105054117 . 8900.389 14.004 58999.872 8900.357 13.936 58999.831 20090105054118 . 8900.412 14.017 58999.905 8900.340 13.889 58999.800 20090105054119 . 8900.374 14.002 58999.889 8900.333 13.864 58999.789 20090105054120 . 8900.380 13.943 58999.867 8900.341 13.910 58999.843 20090105054121 . 8900.366 13.985 58999.854 8900.331 13.875 58999.842 20090105054122 . 8900.360 13.950 58999.864 8900.334 13.921 58999.850 20090105054123 . 8900.367 14.031 58999.888 8900.343 13.937 58999.870 20090105054124 . 8900.352 14.050 58999.886 8900.371 13.950 58999.875 20090105054125 . 8900.363 14.004 58999.866 8900.308 13.883 58999.823 20090105054126 . 8900.343 14.009 58999.871 8900.314 13.917 58999.817 20090105054127 . 8900.282 13.936 58999.847 8900.252 13.927 58999.803 20090105054128 . 8900.259 13.945 58999.772 8900.263 13.910 58999.782 20090105054129 . 8900.238 13.997 58999.815 8900.236 13.886 58999.782 20090105054130 . 8900.255 13.940 58999.747 8900.229 13.914 58999.805 20090105054131 . 8900.283 13.976 58999.801 8900.258 13.920 58999.796 20090105054132 . 8900.261 13.966 58999.780 8900.247 13.928 58999.773 20090105054133 . 8900.255 14.022 58999.764 8900.231 13.915 58999.736 20090105054134 . 8900.256 13.999 58999.762 8900.205 13.869 58999.766 20090105054135 . 8900.223 13.909 58999.745 8900.178 13.890 58999.756 20090105054136 . 8900.228 13.972 58999.754 8900.162 13.861 58999.752 20090105054137 . 8900.224 13.988 58999.775 8900.243 13.922 58999.773 20090105054138 . 8900.239 14.012 58999.756 8900.185 13.890 58999.752 20090105054139 . 8900.212 14.027 58999.735 8900.178 13.951 58999.697 20090105054140 . 8900.198 14.042 58999.694 8900.149 13.949 58999.636 20090105054141 . 8900.143 14.004 58999.655 8900.120 13.909 58999.617 20090105054142 . 8900.119 13.999 58999.602 8900.096 13.908 58999.574 20090105054143 . 8900.092 13.977 58999.620 8900.078 13.951 58999.581 20090105054144 . 8900.077 13.944 58999.599 8900.036 13.921 58999.589 20090105054145 . 8900.043 13.960 58999.555 8900.007 13.939 58999.608 20090105054146 . 8900.064 14.023 58999.648 8900.015 13.945 58999.610 20090105054147 . 8900.044 14.049 58999.607 8900.022 13.943 58999.617 20090105054148 . 8900.054 14.075 58999.623 8899.959 13.944 58999.580 20090105054149 . 8899.996 14.004 58999.547 8899.925 13.916 58999.556 20090105054150 . 8899.945 13.967 58999.517 8899.875 13.872 58999.487 20090105054151 . 8899.846 13.906 58999.474 8899.801 13.854 58999.456 20090105054152 . 8899.844 13.952 58999.456 8899.780 13.839 58999.472 20090105054153 . 8899.826 13.952 58999.480 8899.798 13.878 58999.468 20090105054154 . 8899.833 13.998 58999.464 8899.803 13.945 58999.501 20090105054155 . 8899.793 13.986 58999.479 8899.771 13.948 58999.463 20090105054156 . 8899.760 14.004 58999.507 8899.688 13.893 58999.419 20090105054157 . 8899.700 13.946 58999.426 8899.596 13.849 58999.368 20090105054158 . 8899.628 13.874 58999.386 8899.581 13.871 58999.351 20090105054159 . 8899.588 13.887 58999.387 8899.569 13.897 58999.374 20090105054200 . 8899.613 13.912 58999.377 8899.504 13.824 58999.341 20090105054201 . 8899.563 13.915 58999.394 8899.511 13.877 58999.364 20090105054202 . 8899.556 13.942 58999.446 8899.470 13.892 58999.411 20090105054203 . 8899.544 13.940 58999.488 8899.466 13.883 58999.427 20090105054204 . 8899.458 13.886 58999.427 8899.389 13.834 58999.386 20090105054205 . 8899.390 13.853 58999.351 8899.349 13.802 58999.338 20090105054206 . 8899.362 13.813 58999.298 8899.349 13.810 58999.291 20090105054207 . 8899.343 13.854 58999.253 8899.298 13.776 58999.236 20090105054208 . 8899.340 13.809 58999.243 8899.307 13.839 58999.271 20090105054209 . 8899.350 13.855 58999.266 8899.307 13.751 58999.221 20090105054210 . 8899.335 13.846 58999.244 8899.247 13.754 58999.226 20090105054211 . 8899.325 13.858 58999.221 8899.262 13.800 58999.207 20090105054212 . 8899.295 13.859 58999.220 8899.202 13.784 58999.193 20090105054213 . 8899.245 13.862 58999.205 8899.185 13.745 58999.165 20090105054214 . 8899.197 13.773 58999.153 8899.188 13.730 58999.141 20090105054215 . 8899.256 13.818 58999.140 8899.173 13.815 58999.109 20090105054216 . 8899.229 13.812 58999.150 8899.211 13.786 58999.153 20090105054217 . 8899.261 13.815 58999.197 8899.205 13.762 58999.144 20090105054218 . 8899.253 13.788 58999.139 8899.135 13.760 58999.075 20090105054219 . 8899.198 13.800 58999.120 8899.203 13.745 58999.141 20090105054220 . 8899.257 13.801 58999.134 8899.194 13.736 58999.113 20090105054221 . 8899.244 13.775 58999.106 8899.185 13.758 58999.129 20090105054222 . 8899.288 13.889 58999.210 8899.223 13.740 58999.111 20090105054223 . 8899.255 13.797 58999.152 8899.198 13.766 58999.121 20090105054224 . 8899.253 13.788 58999.178 8899.188 13.733 58999.102 20090105054225 . 8899.226 13.741 58999.085 8899.154 13.700 58999.059 20090105054226 . 8899.236 13.712 58999.087 8899.216 13.731 58999.105 20090105054227 . 8899.235 13.743 58999.137 8899.190 13.692 58999.114 20090105054228 . 8899.221 13.734 58999.119 8899.200 13.696 58999.094 20090105054229 . 8899.242 13.715 58999.107 8899.198 13.693 58999.093 20090105054230 . 8899.294 13.812 58999.165 8899.217 13.683 58999.087 20090105054231 . 8899.288 13.707 58999.131 8899.217 13.695 58999.074 20090105054232 . 8899.224 13.714 58999.109 8899.170 13.669 58999.098 20090105054233 . 8899.228 13.715 58999.046 8899.145 13.622 58999.013 20090105054234 . 8899.245 13.704 58999.099 8899.175 13.646 58999.015 20090105054235 . 8899.237 13.740 58999.102 8899.185 13.651 58999.049 20090105054236 . 8899.186 13.681 58999.054 8899.166 13.634 58999.021 20090105054237 . 8899.225 13.697 58999.084 8899.141 13.667 58999.067 20090105054238 . 8899.209 13.682 58999.066 8899.149 13.623 58999.026 20090105054239 . 8899.221 13.685 58999.087 8899.120 13.600 58999.008 20090105054240 . 8899.181 13.611 58999.047 8899.110 13.622 58999.007 20090105054241 . 8899.243 13.721 58999.114 8899.186 13.697 58999.088 20090105054242 . 8899.267 13.765 58999.153 8899.195 13.720 58999.082 20090105054243 . 8899.246 13.785 58999.170 8899.146 13.671 58999.045 20090105054244 . 8899.215 13.752 58999.112 8899.073 13.592 58999.004 20090105054245 . 8899.153 13.668 58999.061 8899.135 13.683 58999.055 20090105054246 . 8899.191 13.698 58999.118 8899.099 13.626 58999.051 20090105054247 . 8899.140 13.678 58999.038 8899.089 13.646 58999.058 20090105054248 . 8899.263 13.789 58999.175 8899.107 13.692 58999.081 20090105054249 . 8899.141 13.721 58999.107 8899.107 13.672 58999.096 20090105054250 . 8899.127 13.665 58999.078 8899.044 13.608 58998.992 20090105054251 . 8899.078 13.608 58999.043 8899.068 13.621 58999.029 20090105054252 . 8899.135 13.637 58999.047 8899.075 13.629 58998.999 20090105054253 . 8899.136 13.647 58999.066 8899.038 13.590 58999.018 20090105054254 . 8899.101 13.645 58999.042 8899.068 13.602 58999.045 20090105054255 . 8899.119 13.678 58999.077 8898.995 13.554 58998.955 20090105054256 . 8899.062 13.632 58999.033 8898.993 13.548 58998.999 20090105054257 . 8899.050 13.601 58999.007 8898.976 13.556 58998.934 20090105054258 . 8899.052 13.634 58999.029 8898.990 13.576 58998.988 20090105054259 . 8898.986 13.617 58998.972 8899.000 13.564 58998.973 20090105054300 . 8899.048 13.649 58999.066 8898.980 13.615 58999.004 20090105054301 . 8899.077 13.669 58999.121 8898.969 13.587 58998.978 20090105054302 . 8899.058 13.634 58999.025 8898.991 13.612 58999.022 20090105054303 . 8899.009 13.598 58998.993 8898.931 13.565 58998.944 20090105054304 . 8898.996 13.624 58998.971 8898.925 13.612 58998.947 20090105054305 . 8898.967 13.593 58998.956 8898.952 13.640 58998.966 20090105054306 . 8899.013 13.675 58999.001 8898.891 13.570 58998.894 20090105054307 . 8898.918 13.620 58998.967 8898.937 13.653 58999.029 20090105054308 . 8898.998 13.691 58999.039 8898.903 13.610 58998.980 20090105054309 . 8898.909 13.663 58999.000 8898.878 13.634 58999.002 20090105054310 . 8898.889 13.639 58998.991 8898.841 13.581 58998.949 20090105054311 . 8898.853 13.593 58998.913 8898.867 13.598 58998.906 20090105054312 . 8898.928 13.696 58998.966 8898.830 13.581 58998.909 20090105054313 . 8898.787 13.577 58998.863 8898.731 13.577 58998.868 20090105054314 . 8898.821 13.655 58998.940 8898.709 13.578 58998.894 20090105054315 . 8898.733 13.567 58998.888 8898.696 13.513 58998.849 20090105054316 . 8898.737 13.590 58998.911 8898.653 13.526 58998.877 20090105054317 . 8898.741 13.651 58998.958 8898.656 13.566 58998.882 20090105054318 . 8898.709 13.604 58998.907 8898.614 13.526 58998.883 20090105054319 . 8898.650 13.555 58998.882 8898.585 13.528 58998.828 20090105054320 . 8898.641 13.536 58998.868 8898.555 13.491 58998.859 20090105054321 . 8898.675 13.601 58998.939 8898.579 13.533 58998.890 20090105054322 . 8898.595 13.529 58998.925 8898.542 13.502 58998.835 20090105054323 . 8898.588 13.569 58998.904 8898.549 13.546 58998.882 20090105054324 . 8898.585 13.530 58998.899 8898.515 13.547 58998.879 20090105054325 . 8898.573 13.563 58998.930 8898.496 13.503 58998.881 20090105054326 . 8898.540 13.563 58998.947 8898.471 13.498 58998.861 20090105054327 . 8898.466 13.510 58998.876 8898.424 13.468 58998.860 20090105054328 . 8898.494 13.509 58998.926 8898.433 13.485 58998.905 20090105054329 . 8898.486 13.581 58998.960 8898.417 13.478 58998.857 20090105054330 . 8898.454 13.547 58998.925 8898.363 13.444 58998.859 20090105054331 . 8898.426 13.488 58998.910 8898.415 13.515 58998.883 20090105054332 . 8898.414 13.518 58998.915 8898.360 13.486 58998.877 20090105054333 . 8898.392 13.564 58998.952 8898.367 13.525 58998.941 20090105054334 . 8898.430 13.564 58998.945 8898.363 13.506 58998.900 20090105054335 . 8898.404 13.550 58998.900 8898.362 13.520 58998.911 20090105054336 . 8898.402 13.554 58998.929 8898.369 13.504 58998.847 20090105054337 . 8898.413 13.528 58998.922 8898.372 13.505 58998.904 20090105054338 . 8898.396 13.539 58998.895 8898.372 13.484 58998.884 20090105054339 . 8898.416 13.549 58998.954 8898.357 13.523 58998.893 20090105054340 . 8898.426 13.599 58998.949 8898.351 13.512 58998.889 20090105054341 . 8898.414 13.581 58998.943 8898.355 13.508 58998.879 20090105054342 . 8898.431 13.559 58998.977 8898.355 13.573 58998.905 20090105054343 . 8898.412 13.616 58998.956 8898.351 13.521 58998.938 20090105054344 . 8898.417 13.561 58998.937 8898.363 13.563 58998.891 20090105054345 . 8898.429 13.586 58998.925 8898.388 13.541 58998.910 20090105054346 . 8898.425 13.610 58998.934 8898.358 13.557 58998.900 20090105054347 . 8898.380 13.582 58998.905 8898.374 13.538 58998.893 20090105054348 . 8898.410 13.581 58998.927 8898.357 13.568 58998.866 20090105054349 . 8898.400 13.563 58998.855 8898.381 13.579 58998.885 20090105054350 . 8898.414 13.606 58998.891 8898.360 13.571 58998.885 20090105054351 . 8898.407 13.605 58998.867 8898.331 13.576 58998.838 20090105054352 . 8898.366 13.574 58998.869 8898.341 13.583 58998.869 20090105054353 . 8898.348 13.583 58998.844 8898.306 13.591 58998.903 20090105054354 . 8898.352 13.627 58998.913 8898.296 13.566 58998.916 20090105054355 . 8898.355 13.669 58998.898 8898.261 13.647 58998.885 20090105054356 . 8898.322 13.642 58998.918 8898.255 13.642 58998.876 20090105054357 . 8898.313 13.646 58998.867 8898.223 13.592 58998.839 20090105054358 . 8898.293 13.619 58998.850 8898.227 13.604 58998.813 20090105054359 . 8898.328 13.670 58998.889 8898.235 13.634 58998.868 20090105054400 . 8898.269 13.665 58998.857 8898.239 13.594 58998.796 20090105054401 . 8898.271 13.668 58998.888 8898.232 13.614 58998.873 20090105054402 . 8898.258 13.694 58998.843 8898.191 13.634 58998.815 20090105054403 . 8898.232 13.646 58998.839 8898.170 13.613 58998.811 20090105054404 . 8898.248 13.638 58998.835 8898.165 13.623 58998.806 20090105054405 . 8898.201 13.657 58998.794 8898.137 13.634 58998.760 20090105054406 . 8898.199 13.621 58998.763 8898.134 13.619 58998.806 20090105054407 . 8898.200 13.678 58998.809 8898.140 13.634 58998.765 20090105054408 . 8898.180 13.666 58998.783 8898.163 13.616 58998.742 20090105054409 . 8898.215 13.662 58998.807 8898.136 13.623 58998.760 20090105054410 . 8898.187 13.671 58998.791 8898.095 13.603 58998.725 20090105054411 . 8898.192 13.686 58998.803 8898.152 13.635 58998.772 20090105054412 . 8898.219 13.698 58998.813 8898.168 13.664 58998.761 20090105054413 . 8898.231 13.731 58998.805 8898.161 13.607 58998.697 20090105054414 . 8898.170 13.642 58998.688 8898.178 13.638 58998.675 20090105054415 . 8898.205 13.698 58998.720 8898.186 13.655 58998.688 20090105054416 . 8898.205 13.717 58998.720 8898.145 13.638 58998.665 20090105054417 . 8898.212 13.668 58998.707 8898.181 13.627 58998.629 20090105054418 . 8898.243 13.678 58998.692 8898.198 13.668 58998.664 20090105054419 . 8898.229 13.700 58998.718 8898.198 13.677 58998.658 20090105054420 . 8898.242 13.730 58998.705 8898.209 13.685 58998.651 20090105054421 . 8898.256 13.727 58998.694 8898.204 13.704 58998.724 20090105054422 . 8898.317 13.739 58998.734 8898.218 13.669 58998.703 20090105054423 . 8898.312 13.754 58998.764 8898.236 13.693 58998.678 20090105054424 . 8898.304 13.718 58998.692 8898.249 13.704 58998.687 20090105054425 . 8898.313 13.764 58998.733 8898.268 13.719 58998.695 20090105054426 . 8898.353 13.784 58998.719 8898.287 13.742 58998.685 20090105054427 . 8898.349 13.810 58998.713 8898.285 13.778 58998.671 20090105054428 . 8898.356 13.850 58998.731 8898.298 13.779 58998.619 20090105054429 . 8898.349 13.820 58998.628 8898.327 13.787 58998.627 20090105054430 . 8898.369 13.838 58998.651 8898.300 13.791 58998.604 20090105054431 . 8898.341 13.827 58998.617 8898.280 13.797 58998.582 20090105054432 . 8898.364 13.844 58998.642 8898.320 13.822 58998.606 20090105054433 . 8898.362 13.895 58998.629 8898.326 13.856 58998.590 20090105054434 . 8898.344 13.906 58998.585 8898.306 13.840 58998.560 20090105054435 . 8898.345 13.903 58998.604 8898.294 13.903 58998.583 20090105054436 . 8898.326 13.904 58998.579 8898.303 13.864 58998.532 20090105054437 . 8898.289 13.875 58998.535 8898.251 13.836 58998.509 20090105054438 . 8898.316 13.898 58998.510 8898.226 13.858 58998.487 20090105054439 . 8898.319 13.906 58998.544 8898.281 13.879 58998.522 20090105054440 . 8898.355 13.898 58998.505 8898.279 13.868 58998.456 20090105054441 . 8898.348 13.891 58998.489 8898.315 13.834 58998.486 20090105054442 . 8898.329 13.897 58998.499 8898.332 13.911 58998.498 20090105054443 . 8898.349 13.916 58998.489 8898.347 13.890 58998.466 20090105054444 . 8898.361 13.941 58998.478 8898.315 13.847 58998.447 20090105054445 . 8898.398 13.953 58998.495 8898.323 13.897 58998.440 20090105054446 . 8898.431 13.967 58998.493 8898.377 13.850 58998.466 20090105054447 . 8898.426 13.944 58998.478 8898.386 13.900 58998.457 20090105054448 . 8898.435 13.926 58998.471 8898.408 13.861 58998.444 20090105054449 . 8898.479 13.972 58998.504 8898.479 13.907 58998.463 20090105054450 . 8898.523 13.995 58998.485 8898.506 13.916 58998.479 20090105054451 . 8898.567 13.945 58998.466 8898.460 13.887 58998.427 20090105054452 . 8898.539 13.896 58998.452 8898.549 13.944 58998.451 20090105054453 . 8898.606 13.952 58998.496 8898.567 13.935 58998.484 20090105054454 . 8898.580 13.967 58998.465 8898.533 13.906 58998.428 20090105054455 . 8898.614 13.938 58998.464 8898.550 13.903 58998.442 20090105054456 . 8898.640 13.955 58998.493 8898.582 13.914 58998.463 20090105054457 . 8898.666 13.942 58998.503 8898.610 13.870 58998.452 20090105054458 . 8898.661 13.923 58998.474 8898.658 13.933 58998.489 20090105054459 . 8898.706 13.950 58998.492 8898.635 13.879 58998.432 20090105054500 . 8898.719 13.948 58998.506 8898.641 13.874 58998.473 20090105054501 . 8898.702 13.952 58998.475 8898.648 13.844 58998.451 20090105054502 . 8898.735 13.934 58998.486 8898.701 13.892 58998.479 20090105054503 . 8898.758 13.964 58998.535 8898.710 13.893 58998.489 20090105054504 . 8898.766 13.915 58998.494 8898.748 13.899 58998.442 20090105054505 . 8898.807 13.929 58998.502 8898.726 13.887 58998.467 20090105054506 . 8898.820 13.958 58998.512 8898.765 13.916 58998.477 20090105054507 . 8898.787 13.871 58998.493 8898.788 13.914 58998.451 20090105054508 . 8898.834 13.888 58998.455 8898.785 13.895 58998.443 20090105054509 . 8898.850 13.894 58998.476 8898.820 13.864 58998.425 20090105054510 . 8898.836 13.882 58998.400 8898.809 13.833 58998.379 20090105054511 . 8898.845 13.922 58998.440 8898.813 13.866 58998.420 20090105054512 . 8898.830 13.892 58998.393 8898.811 13.867 58998.373 20090105054513 . 8898.882 13.944 58998.420 8898.878 13.898 58998.421 20090105054514 . 8898.866 13.950 58998.447 8898.738 13.819 58998.299 20090105054515 . 8898.795 13.881 58998.354 8898.756 13.836 58998.333 20090105054516 . 8898.838 13.904 58998.359 8898.795 13.816 58998.318 20090105054517 . 8898.761 13.872 58998.300 8898.766 13.866 58998.330 20090105054518 . 8898.840 13.908 58998.348 8898.793 13.892 58998.324 20090105054519 . 8898.874 13.943 58998.383 8898.778 13.870 58998.342 20090105054520 . 8898.845 13.920 58998.364 8898.785 13.859 58998.335 20090105054521 . 8898.790 13.860 58998.309 8898.715 13.799 58998.264 20090105054522 . 8898.800 13.848 58998.278 8898.747 13.778 58998.261 20090105054523 . 8898.792 13.840 58998.313 8898.726 13.806 58998.259 20090105054524 . 8898.811 13.838 58998.278 8898.741 13.799 58998.289 20090105054525 . 8898.807 13.854 58998.265 8898.739 13.789 58998.218 20090105054526 . 8898.752 13.799 58998.205 8898.729 13.746 58998.180 20090105054527 . 8898.796 13.829 58998.289 8898.731 13.776 58998.247 20090105054528 . 8898.806 13.864 58998.236 8898.774 13.825 58998.239 20090105054529 . 8898.829 13.866 58998.236 8898.809 13.852 58998.252 20090105054530 . 8898.848 13.849 58998.220 8898.782 13.769 58998.189 20090105054531 . 8898.740 13.723 58998.109 8898.658 13.653 58998.025 20090105054532 . 8898.727 13.692 58998.045 8898.706 13.651 58998.081 20090105054533 . 8898.807 13.782 58998.123 8898.742 13.707 58998.092 20090105054534 . 8898.803 13.796 58998.104 8898.761 13.734 58998.084 20090105054535 . 8898.803 13.741 58998.054 8898.726 13.686 58998.035 20090105054536 . 8898.836 13.744 58998.093 8898.778 13.708 58998.072 20090105054537 . 8898.815 13.753 58998.044 8898.777 13.719 58998.025 20090105054538 . 8898.847 13.822 58998.087 8898.842 13.764 58998.087 20090105054539 . 8898.885 13.822 58998.085 8898.827 13.733 58998.032 20090105054540 . 8898.888 13.809 58998.108 8898.833 13.747 58998.030 20090105054541 . 8898.885 13.759 58998.036 8898.876 13.760 58998.009 20090105054542 . 8898.925 13.840 58998.078 8898.873 13.776 58998.048 20090105054543 . 8898.932 13.837 58998.014 8898.927 13.743 58998.047 20090105054544 . 8898.962 13.840 58998.051 8898.969 13.806 58998.055 20090105054545 . 8898.996 13.880 58998.050 8898.952 13.795 58998.078 20090105054546 . 8899.061 13.883 58998.067 8899.011 13.801 58998.053 20090105054547 . 8899.086 13.891 58998.086 8899.029 13.848 58998.087 20090105054548 . 8899.125 13.887 58998.083 8899.083 13.857 58998.119 20090105054549 . 8899.182 13.926 58998.084 8899.142 13.853 58998.091 20090105054550 . 8899.215 13.906 58998.091 8899.195 13.858 58998.082 20090105054551 . 8899.251 13.906 58998.085 8899.243 13.882 58998.098 20090105054552 . 8899.279 13.871 58998.061 8899.261 13.857 58998.076 20090105054553 . 8899.305 13.927 58998.069 8899.288 13.885 58998.105 20090105054554 . 8899.368 13.929 58998.095 8899.338 13.873 58998.132 20090105054555 . 8899.388 13.954 58998.117 8899.375 13.898 58998.111 20090105054556 . 8899.475 13.964 58998.139 8899.399 13.896 58998.118 20090105054557 . 8899.456 13.934 58998.087 8899.439 13.917 58998.101 20090105054558 . 8899.508 13.964 58998.148 8899.492 13.948 58998.166 20090105054559 . 8899.487 13.952 58998.132 8899.496 13.906 58998.091 20090105054600 . 8899.528 13.948 58998.160 8899.491 13.906 58998.115 20090105054601 . 8899.547 13.936 58998.122 8899.551 13.908 58998.143 20090105054602 . 8899.616 13.986 58998.162 8899.570 13.924 58998.155 20090105054603 . 8899.592 13.971 58998.133 8899.571 13.911 58998.154 20090105054604 . 8899.700 13.993 58998.152 8899.660 13.944 58998.139 20090105054605 . 8899.730 14.003 58998.165 8899.663 13.944 58998.165 20090105054606 . 8899.684 13.970 58998.146 8899.687 13.935 58998.144 20090105054607 . 8899.765 14.000 58998.163 8899.690 13.930 58998.172 20090105054608 . 8899.805 14.017 58998.191 8899.721 13.961 58998.159 20090105054609 . 8899.836 14.028 58998.197 8899.763 13.963 58998.114 20090105054610 . 8899.831 14.014 58998.104 8899.822 13.953 58998.115 20090105054611 . 8899.865 14.008 58998.107 8899.809 13.953 58998.096 20090105054612 . 8899.864 14.014 58998.103 8899.840 13.969 58998.096 20090105054613 . 8899.889 14.047 58998.118 8899.862 13.950 58998.076 20090105054614 . 8899.883 14.005 58998.084 8899.859 13.963 58998.072 20090105054615 . 8899.927 14.033 58998.111 8899.919 14.000 58998.102 20090105054616 . 8899.950 14.061 58998.100 8899.892 13.987 58998.092 20090105054617 . 8899.949 14.047 58998.128 8899.930 14.019 58998.114 20090105054618 . 8899.954 14.060 58998.117 8899.898 13.984 58998.079 20090105054619 . 8899.942 14.049 58998.109 8899.921 14.008 58998.062 20090105054620 . 8899.948 14.070 58998.092 8899.897 13.972 58998.069 20090105054621 . 8899.924 14.039 58998.087 8899.853 13.964 58998.067 20090105054622 . 8899.929 14.069 58998.062 8899.881 14.033 58998.069 20090105054623 . 8899.901 14.059 58998.066 8899.835 13.979 58998.010 20090105054624 . 8899.862 14.084 58998.025 8899.814 13.979 58998.011 20090105054625 . 8899.839 14.027 58997.991 8899.813 13.938 58997.978 20090105054626 . 8899.831 14.013 58997.995 8899.797 13.925 58998.001 20090105054627 . 8899.793 13.980 58997.962 8899.756 13.913 58997.940 20090105054628 . 8899.801 13.939 58997.950 8899.750 13.934 58997.930 20090105054629 . 8899.830 13.963 58997.985 8899.751 13.875 58997.951 20090105054630 . 8899.758 13.912 58997.938 8899.728 13.896 58997.943 20090105054631 . 8899.772 13.918 58997.984 8899.717 13.855 58997.954 20090105054632 . 8899.775 13.899 58997.940 8899.691 13.831 58997.890 20090105054633 . 8899.787 13.902 58997.943 8899.726 13.829 58997.905 20090105054634 . 8899.761 13.865 58997.872 8899.714 13.774 58997.841 20090105054635 . 8899.775 13.842 58997.862 8899.741 13.759 58997.887 20090105054636 . 8899.776 13.773 58997.851 8899.740 13.725 58997.858 20090105054637 . 8899.795 13.784 58997.858 8899.727 13.721 58997.846 20090105054638 . 8899.766 13.780 58997.844 8899.712 13.654 58997.819 20090105054639 . 8899.750 13.710 58997.841 8899.708 13.671 58997.811 20090105054640 . 8899.770 13.715 58997.822 8899.706 13.683 58997.807 20090105054641 . 8899.764 13.715 58997.806 8899.730 13.663 58997.778 20090105054642 . 8899.765 13.710 58997.797 8899.719 13.703 58997.749 20090105054643 . 8899.810 13.719 58997.779 8899.701 13.664 58997.739 20090105054644 . 8899.758 13.681 58997.775 8899.705 13.668 58997.754 20090105054645 . 8899.743 13.687 58997.789 8899.679 13.640 58997.705 20090105054646 . 8899.719 13.673 58997.751 8899.661 13.611 58997.718 20090105054647 . 8899.665 13.640 58997.719 8899.635 13.635 58997.715 20090105054648 . 8899.685 13.676 58997.693 8899.596 13.629 58997.689 20090105054649 . 8899.627 13.669 58997.675 8899.537 13.575 58997.654 20090105054650 . 8899.603 13.621 58997.654 8899.532 13.565 58997.614 20090105054651 . 8899.561 13.621 58997.632 8899.500 13.551 58997.581 20090105054652 . 8899.526 13.603 58997.586 8899.480 13.556 58997.568 20090105054653 . 8899.494 13.596 58997.549 8899.439 13.515 58997.518 20090105054654 . 8899.461 13.555 58997.502 8899.415 13.502 58997.478 20090105054655 . 8899.438 13.523 58997.481 8899.400 13.490 58997.443 20090105054656 . 8899.432 13.512 58997.457 8899.378 13.471 58997.468 20090105054657 . 8899.422 13.509 58997.440 8899.381 13.473 58997.425 20090105054658 . 8899.406 13.482 58997.420 8899.341 13.438 58997.413 20090105054659 . 8899.386 13.461 58997.445 8899.369 13.432 58997.401 20090105054700 . 8899.429 13.479 58997.405 8899.338 13.395 58997.391 20090105054701 . 8899.373 13.451 58997.430 8899.303 13.380 58997.378 20090105054702 . 8899.376 13.432 58997.431 8899.319 13.418 58997.385 20090105054703 . 8899.344 13.399 58997.373 8899.318 13.375 58997.327 20090105054704 . 8899.326 13.417 58997.368 8899.278 13.342 58997.328 20090105054705 . 8899.328 13.391 58997.368 8899.263 13.354 58997.364 20090105054706 . 8899.322 13.411 58997.388 8899.277 13.370 58997.329 20090105054707 . 8899.308 13.395 58997.314 8899.265 13.345 58997.335 20090105054708 . 8899.297 13.386 58997.331 8899.264 13.356 58997.331 20090105054709 . 8899.316 13.386 58997.311 8899.264 13.329 58997.276 20090105054710 . 8899.284 13.351 58997.349 8899.268 13.345 58997.309 20090105054711 . 8899.311 13.345 58997.373 8899.245 13.303 58997.313 20090105054712 . 8899.289 13.303 58997.321 8899.228 13.318 58997.315 20090105054713 . 8899.294 13.317 58997.293 8899.215 13.274 58997.218 20090105054714 . 8899.273 13.318 58997.317 8899.198 13.280 58997.222 20090105054715 . 8899.258 13.286 58997.267 8899.179 13.276 58997.208 20090105054716 . 8899.263 13.336 58997.291 8899.222 13.334 58997.261 20090105054717 . 8899.257 13.331 58997.256 8899.210 13.325 58997.232 20090105054718 . 8899.262 13.353 58997.273 8899.190 13.330 58997.218 20090105054719 . 8899.237 13.357 58997.271 8899.159 13.355 58997.189 20090105054720 . 8899.202 13.327 58997.196 8899.155 13.326 58997.204 20090105054721 . 8899.190 13.332 58997.178 8899.130 13.310 58997.155 20090105054722 . 8899.158 13.360 58997.181 8899.099 13.319 58997.133 20090105054723 . 8899.159 13.353 58997.163 8899.111 13.339 58997.117 20090105054724 . 8899.162 13.384 58997.167 8899.098 13.319 58997.139 20090105054725 . 8899.115 13.383 58997.148 8899.112 13.332 58997.090 20090105054726 . 8899.173 13.379 58997.090 8899.063 13.328 58997.063 20090105054727 . 8899.109 13.383 58997.069 8899.027 13.299 58996.996 20090105054728 . 8899.075 13.367 58996.997 8899.032 13.293 58996.969 20090105054729 . 8899.049 13.347 58996.970 8898.995 13.345 58996.966 20090105054730 . 8899.046 13.375 58997.031 8898.955 13.351 58996.982 20090105054731 . 8898.992 13.405 58996.995 8898.924 13.347 58996.996 20090105054732 . 8898.969 13.355 58996.984 8898.901 13.337 58996.981 20090105054733 . 8898.921 13.325 58996.887 8898.808 13.280 58996.819 20090105054734 . 8898.883 13.379 58996.906 8898.806 13.301 58996.855 20090105054735 . 8898.852 13.348 58996.869 8898.770 13.330 58996.820 20090105054736 . 8898.789 13.341 58996.817 8898.724 13.294 58996.786 20090105054737 . 8898.776 13.330 58996.818 8898.721 13.295 58996.794 20090105054738 . 8898.687 13.293 58996.764 8898.630 13.263 58996.778 20090105054739 . 8898.702 13.310 58996.758 8898.670 13.278 58996.728 20090105054740 . 8898.648 13.288 58996.723 8898.554 13.237 58996.666 20090105054741 . 8898.646 13.297 58996.715 8898.572 13.246 58996.684 20090105054742 . 8898.600 13.294 58996.675 8898.499 13.232 58996.674 20090105054743 . 8898.546 13.305 58996.671 8898.487 13.248 58996.635 20090105054744 . 8898.521 13.266 58996.626 8898.450 13.200 58996.561 20090105054745 . 8898.514 13.248 58996.618 8898.451 13.207 58996.584 20090105054746 . 8898.515 13.271 58996.619 8898.457 13.195 58996.593 20090105054747 . 8898.488 13.264 58996.656 8898.393 13.233 58996.592 20090105054748 . 8898.414 13.285 58996.590 8898.362 13.209 58996.585 20090105054749 . 8898.357 13.190 58996.572 8898.339 13.162 58996.534 20090105054750 . 8898.370 13.220 58996.547 8898.308 13.199 58996.514 20090105054751 . 8898.358 13.223 58996.532 8898.259 13.154 58996.481 20090105054752 . 8898.296 13.205 58996.480 8898.241 13.144 58996.454 20090105054753 . 8898.336 13.211 58996.513 8898.221 13.145 58996.470 20090105054754 . 8898.290 13.232 58996.505 8898.260 13.216 58996.497 20090105054755 . 8898.289 13.229 58996.498 8898.203 13.209 58996.465 20090105054756 . 8898.238 13.217 58996.440 8898.203 13.212 58996.400 20090105054757 . 8898.237 13.249 58996.385 8898.187 13.195 58996.397 20090105054758 . 8898.228 13.262 58996.404 8898.165 13.177 58996.423 20090105054759 . 8898.201 13.201 58996.425 8898.163 13.191 58996.407 20090105054800 . 8898.226 13.213 58996.422 8898.186 13.151 58996.371 20090105054801 . 8898.211 13.204 58996.435 8898.154 13.182 58996.359 20090105054802 . 8898.197 13.239 58996.392 8898.127 13.173 58996.337 20090105054803 . 8898.195 13.263 58996.424 8898.166 13.186 58996.371 20090105054804 . 8898.244 13.239 58996.377 8898.132 13.195 58996.358 20090105054805 . 8898.149 13.208 58996.370 8898.087 13.150 58996.355 20090105054806 . 8898.130 13.184 58996.355 8898.068 13.149 58996.346 20090105054807 . 8898.090 13.164 58996.366 8898.013 13.144 58996.334 20090105054808 . 8898.062 13.165 58996.361 8897.968 13.169 58996.291 20090105054809 . 8898.005 13.207 58996.294 8897.946 13.181 58996.300 20090105054810 . 8897.964 13.196 58996.256 8897.896 13.149 58996.261 20090105054811 . 8897.944 13.183 58996.238 8897.873 13.182 58996.234 20090105054812 . 8897.877 13.198 58996.235 8897.805 13.153 58996.197 20090105054813 . 8897.847 13.203 58996.207 8897.785 13.111 58996.164 20090105054814 . 8897.838 13.177 58996.204 8897.754 13.124 58996.124 20090105054815 . 8897.806 13.160 58996.156 8897.717 13.153 58996.112 20090105054816 . 8897.777 13.183 58996.152 8897.717 13.100 58996.107 20090105054817 . 8897.745 13.150 58996.103 8897.685 13.094 58996.070 20090105054818 . 8897.747 13.124 58996.117 8897.691 13.121 58996.096 20090105054819 . 8897.732 13.146 58996.077 8897.669 13.107 58996.041 20090105054820 . 8897.691 13.128 58996.078 8897.648 13.078 58996.067 20090105054821 . 8897.651 13.123 58996.073 8897.659 13.081 58996.063 20090105054822 . 8897.690 13.161 58996.090 8897.605 13.096 58996.039 20090105054823 . 8897.711 13.124 58996.089 8897.654 13.098 58996.058 20090105054824 . 8897.685 13.099 58996.087 8897.626 13.062 58996.049 20090105054825 . 8897.694 13.090 58996.075 8897.611 13.059 58996.055 20090105054826 . 8897.658 13.118 58996.099 8897.639 13.051 58996.030 20090105054827 . 8897.706 13.104 58996.087 8897.641 13.081 58996.053 20090105054828 . 8897.730 13.115 58996.095 8897.703 13.104 58996.056 20090105054829 . 8897.702 13.111 58996.076 8897.675 13.109 58996.045 20090105054830 . 8897.745 13.136 58996.092 8897.676 13.083 58996.052 20090105054831 . 8897.755 13.135 58996.082 8897.663 13.090 58996.059 20090105054832 . 8897.748 13.131 58996.098 8897.713 13.116 58996.096 20090105054833 . 8897.734 13.152 58996.096 8897.656 13.113 58996.049 20090105054834 . 8897.735 13.139 58996.056 8897.661 13.122 58996.077 20090105054835 . 8897.696 13.111 58996.088 8897.639 13.102 58996.123 20090105054836 . 8897.702 13.128 58996.046 8897.636 13.091 58996.031 20090105054837 . 8897.682 13.139 58996.069 8897.609 13.112 58996.043 20090105054838 . 8897.694 13.169 58996.029 8897.608 13.085 58996.024 20090105054839 . 8897.653 13.147 58996.043 8897.573 13.099 58996.012 20090105054840 . 8897.615 13.140 58996.037 8897.615 13.144 58996.017 20090105054841 . 8897.648 13.181 58996.068 8897.604 13.137 58996.010 20090105054842 . 8897.595 13.176 58996.029 8897.543 13.140 58995.997 20090105054843 . 8897.585 13.211 58996.013 8897.546 13.144 58996.019 20090105054844 . 8897.569 13.178 58996.006 8897.566 13.194 58996.035 20090105054845 . 8897.585 13.206 58996.048 8897.521 13.165 58996.004 20090105054846 . 8897.569 13.182 58996.024 8897.465 13.149 58995.985 20090105054847 . 8897.538 13.167 58996.010 8897.506 13.173 58995.955 20090105054848 . 8897.536 13.210 58996.001 8897.492 13.186 58995.944 20090105054849 . 8897.544 13.204 58996.003 8897.489 13.201 58995.965 20090105054850 . 8897.551 13.223 58996.008 8897.490 13.194 58995.980 20090105054851 . 8897.539 13.222 58995.991 8897.484 13.184 58995.959 20090105054852 . 8897.503 13.238 58996.001 8897.460 13.238 58995.972 20090105054853 . 8897.460 13.228 58995.956 8897.426 13.239 58995.928 20090105054854 . 8897.450 13.234 58995.999 8897.405 13.221 58995.987 20090105054855 . 8897.480 13.264 58995.960 8897.382 13.195 58995.900 20090105054856 . 8897.435 13.335 58995.978 8897.391 13.319 58995.965 20090105054857 . 8897.415 13.340 58995.981 8897.358 13.330 58995.936 20090105054858 . 8897.405 13.351 58995.962 8897.349 13.343 58995.944 20090105054859 . 8897.358 13.362 58995.984 8897.347 13.344 58995.926 20090105054900 . 8897.367 13.339 58995.918 8897.331 13.352 58995.925 20090105054901 . 8897.357 13.344 58995.927 8897.339 13.400 58995.920 20090105054902 . 8897.363 13.398 58995.939 8897.296 13.348 58995.909 20090105054903 . 8897.365 13.384 58995.965 8897.275 13.362 58995.940 20090105054904 . 8897.333 13.362 58995.948 8897.269 13.358 58995.922 20090105054905 . 8897.331 13.389 58995.972 8897.294 13.354 58995.918 20090105054906 . 8897.285 13.373 58995.946 8897.259 13.375 58995.895 20090105054907 . 8897.286 13.387 58995.954 8897.233 13.350 58995.902 20090105054908 . 8897.300 13.396 58995.955 8897.268 13.379 58995.923 20090105054909 . 8897.303 13.394 58995.962 8897.279 13.363 58995.946 20090105054910 . 8897.284 13.409 58995.967 8897.220 13.335 58995.922 20090105054911 . 8897.242 13.398 58995.919 8897.202 13.328 58995.884 20090105054912 . 8897.273 13.372 58995.918 8897.201 13.329 58995.900 20090105054913 . 8897.245 13.374 58995.870 8897.154 13.310 58995.906 20090105054914 . 8897.212 13.336 58995.890 8897.175 13.349 58995.848 20090105054915 . 8897.212 13.327 58995.863 8897.152 13.264 58995.836 20090105054916 . 8897.203 13.368 58995.881 8897.103 13.287 58995.848 20090105054917 . 8897.150 13.280 58995.847 8897.087 13.217 58995.824 20090105054918 . 8897.192 13.294 58995.916 8897.140 13.277 58995.867 20090105054919 . 8897.159 13.310 58995.893 8897.089 13.239 58995.845 20090105054920 . 8897.157 13.298 58995.885 8897.130 13.265 58995.854 20090105054921 . 8897.132 13.294 58995.824 8897.079 13.206 58995.799 20090105054922 . 8897.132 13.292 58995.833 8897.086 13.232 58995.779 20090105054923 . 8897.119 13.267 58995.800 8897.147 13.271 58995.845 20090105054924 . 8897.202 13.366 58995.884 8897.135 13.313 58995.840 20090105054925 . 8897.221 13.347 58995.919 8897.134 13.254 58995.829 20090105054926 . 8897.148 13.299 58995.812 8897.116 13.240 58995.814 20090105054927 . 8897.174 13.331 58995.834 8897.135 13.234 58995.773 20090105054928 . 8897.195 13.301 58995.822 8897.183 13.314 58995.827 20090105054929 . 8897.212 13.315 58995.806 8897.176 13.305 58995.763 20090105054930 . 8897.243 13.338 58995.803 8897.137 13.263 58995.744 20090105054931 . 8897.216 13.310 58995.740 8897.223 13.272 58995.794 20090105054932 . 8897.250 13.325 58995.815 8897.221 13.286 58995.770 20090105054933 . 8897.282 13.310 58995.767 8897.294 13.331 58995.800 20090105054934 . 8897.343 13.382 58995.826 8897.289 13.317 58995.768 20090105054935 . 8897.400 13.425 58995.817 8897.359 13.357 58995.793 20090105054936 . 8897.433 13.438 58995.849 8897.368 13.383 58995.818 20090105054937 . 8897.428 13.374 58995.810 8897.382 13.314 58995.808 20090105054938 . 8897.442 13.377 58995.773 8897.411 13.368 58995.787 20090105054939 . 8897.499 13.385 58995.794 8897.451 13.362 58995.802 20090105054940 . 8897.524 13.450 58995.836 8897.466 13.360 58995.817 20090105054941 . 8897.544 13.403 58995.820 8897.504 13.387 58995.817 20090105054942 . 8897.580 13.394 58995.817 8897.545 13.407 58995.861 20090105054943 . 8897.622 13.426 58995.839 8897.607 13.414 58995.804 20090105054944 . 8897.657 13.460 58995.814 8897.621 13.422 58995.839 20090105054945 . 8897.664 13.456 58995.809 8897.629 13.452 58995.832 20090105054946 . 8897.698 13.436 58995.818 8897.644 13.442 58995.819 20090105054947 . 8897.694 13.463 58995.823 8897.680 13.459 58995.848 20090105054948 . 8897.757 13.496 58995.834 8897.673 13.466 58995.830 20090105054949 . 8897.738 13.519 58995.860 8897.712 13.460 58995.856 20090105054950 . 8897.757 13.527 58995.849 8897.750 13.519 58995.848 20090105054951 . 8897.822 13.520 58995.845 8897.790 13.511 58995.857 20090105054952 . 8897.822 13.556 58995.861 8897.786 13.528 58995.850 20090105054953 . 8897.843 13.548 58995.863 8897.791 13.521 58995.867 20090105054954 . 8897.895 13.593 58995.861 8897.794 13.537 58995.836 20090105054955 . 8897.895 13.619 58995.881 8897.805 13.538 58995.818 20090105054956 . 8897.884 13.615 58995.880 8897.770 13.538 58995.813 20090105054957 . 8897.856 13.589 58995.887 8897.808 13.577 58995.852 20090105054958 . 8897.848 13.601 58995.842 8897.790 13.536 58995.851 20090105054959 . 8897.834 13.593 58995.854 8897.758 13.554 58995.855 20090105055000 . 8897.828 13.608 58995.829 8897.777 13.559 58995.860 20090105055001 . 8897.794 13.616 58995.859 8897.747 13.567 58995.836 20090105055002 . 8897.769 13.576 58995.820 8897.725 13.558 58995.806 20090105055003 . 8897.746 13.600 58995.807 8897.699 13.554 58995.816 20090105055004 . 8897.744 13.577 58995.767 8897.683 13.535 58995.795 20090105055005 . 8897.707 13.615 58995.813 8897.629 13.538 58995.747 20090105055006 . 8897.682 13.595 58995.765 8897.619 13.512 58995.721 20090105055007 . 8897.650 13.560 58995.699 8897.580 13.551 58995.703 20090105055008 . 8897.635 13.599 58995.726 8897.573 13.528 58995.707 20090105055009 . 8897.638 13.601 58995.727 8897.569 13.528 58995.714 20090105055010 . 8897.624 13.607 58995.699 8897.553 13.519 58995.686 20090105055011 . 8897.621 13.606 58995.698 8897.547 13.515 58995.672 20090105055012 . 8897.597 13.570 58995.741 8897.548 13.501 58995.714 20090105055013 . 8897.595 13.576 58995.716 8897.564 13.489 58995.683 20090105055014 . 8897.611 13.594 58995.695 8897.548 13.499 58995.660 20090105055015 . 8897.604 13.535 58995.694 8897.520 13.488 58995.685 20090105055016 . 8897.600 13.542 58995.692 8897.530 13.458 58995.643 20090105055017 . 8897.589 13.546 58995.667 8897.544 13.481 58995.647 20090105055018 . 8897.572 13.499 58995.652 8897.510 13.455 58995.652 20090105055019 . 8897.560 13.502 58995.674 8897.541 13.441 58995.668 20090105055020 . 8897.552 13.508 58995.673 8897.554 13.455 58995.666 20090105055021 . 8897.568 13.439 58995.646 8897.522 13.440 58995.656 20090105055022 . 8897.602 13.509 58995.663 8897.525 13.470 58995.626 20090105055023 . 8897.551 13.453 58995.624 8897.529 13.416 58995.571 20090105055024 . 8897.579 13.478 58995.654 8897.547 13.457 58995.626 20090105055025 . 8897.577 13.482 58995.630 8897.540 13.406 58995.602 20090105055026 . 8897.576 13.473 58995.606 8897.564 13.457 58995.632 20090105055027 . 8897.621 13.489 58995.644 8897.534 13.404 58995.589 20090105055028 . 8897.576 13.448 58995.625 8897.551 13.427 58995.566 20090105055029 . 8897.606 13.445 58995.643 8897.548 13.336 58995.602 20090105055030 . 8897.592 13.399 58995.611 8897.551 13.365 58995.616 20090105055031 . 8897.616 13.398 58995.620 8897.565 13.394 58995.659 20090105055032 . 8897.600 13.398 58995.646 8897.506 13.354 58995.575 20090105055033 . 8897.608 13.431 58995.641 8897.544 13.381 58995.655 20090105055034 . 8897.576 13.359 58995.627 8897.570 13.324 58995.659 20090105055035 . 8897.577 13.373 58995.628 8897.523 13.303 58995.593 20090105055036 . 8897.557 13.385 58995.612 8897.512 13.293 58995.591 20090105055037 . 8897.552 13.376 58995.616 8897.569 13.350 58995.597 20090105055038 . 8897.570 13.386 58995.657 8897.506 13.322 58995.589 20090105055039 . 8897.545 13.374 58995.648 8897.527 13.323 58995.659 20090105055040 . 8897.532 13.366 58995.627 8897.480 13.313 58995.579 20090105055041 . 8897.510 13.350 58995.629 8897.496 13.305 58995.641 20090105055042 . 8897.527 13.347 58995.659 8897.466 13.283 58995.613 20090105055043 . 8897.508 13.336 58995.607 8897.477 13.278 58995.594 20090105055044 . 8897.537 13.339 58995.588 8897.458 13.277 58995.571 20090105055045 . 8897.511 13.330 58995.561 8897.461 13.268 58995.544 20090105055046 . 8897.509 13.308 58995.583 8897.465 13.230 58995.564 20090105055047 . 8897.514 13.300 58995.552 8897.437 13.217 58995.530 20090105055048 . 8897.504 13.278 58995.538 8897.442 13.238 58995.536 20090105055049 . 8897.508 13.281 58995.576 8897.447 13.203 58995.576 20090105055050 . 8897.478 13.258 58995.573 8897.445 13.214 58995.548 20090105055051 . 8897.504 13.242 58995.579 8897.454 13.228 58995.566 20090105055052 . 8897.468 13.273 58995.604 8897.402 13.187 58995.639 20090105055053 . 8897.454 13.263 58995.594 8897.430 13.219 58995.642 20090105055054 . 8897.449 13.250 58995.607 8897.453 13.189 58995.608 20090105055055 . 8897.442 13.216 58995.604 8897.445 13.203 58995.608 20090105055056 . 8897.474 13.237 58995.582 8897.402 13.152 58995.586 20090105055057 . 8897.452 13.195 58995.589 8897.397 13.151 58995.581 20090105055058 . 8897.431 13.175 58995.578 8897.388 13.117 58995.592 20090105055059 . 8897.431 13.192 58995.577 8897.347 13.137 58995.538 20090105055100 . 8897.374 13.177 58995.521 8897.319 13.099 58995.518 20090105055101 . 8897.365 13.191 58995.529 8897.330 13.132 58995.528 20090105055102 . 8897.381 13.205 58995.543 8897.302 13.148 58995.540 20090105055103 . 8897.311 13.169 58995.535 8897.316 13.160 58995.547 20090105055104 . 8897.393 13.211 58995.574 8897.317 13.155 58995.555 20090105055105 . 8897.342 13.188 58995.541 8897.240 13.103 58995.532 20090105055106 . 8897.299 13.130 58995.526 8897.244 13.112 58995.503 20090105055107 . 8897.282 13.181 58995.521 8897.240 13.109 58995.517 20090105055108 . 8897.265 13.161 58995.508 8897.188 13.082 58995.489 20090105055109 . 8897.218 13.135 58995.488 8897.154 13.044 58995.510 20090105055110 . 8897.191 13.145 58995.500 8897.132 13.054 58995.519 20090105055111 . 8897.157 13.097 58995.504 8897.131 13.060 58995.522 20090105055112 . 8897.148 13.115 58995.501 8897.101 13.087 58995.522 20090105055113 . 8897.138 13.076 58995.547 8897.077 13.014 58995.512 20090105055114 . 8897.109 13.080 58995.533 8897.045 13.007 58995.556 20090105055115 . 8897.080 13.057 58995.495 8897.020 13.005 58995.497 20090105055116 . 8897.066 13.060 58995.486 8896.977 12.993 58995.483 20090105055117 . 8897.030 13.043 58995.475 8896.976 13.006 58995.518 20090105055118 . 8897.005 13.047 58995.526 8896.949 12.998 58995.501 20090105055119 . 8896.944 13.050 58995.529 8896.916 13.028 58995.535 20090105055120 . 8896.971 13.047 58995.527 8896.901 12.948 58995.506 20090105055121 . 8896.912 13.017 58995.498 8896.889 12.982 58995.503 20090105055122 . 8896.921 13.067 58995.539 8896.875 12.946 58995.515 20090105055123 . 8896.893 12.988 58995.499 8896.844 12.958 58995.490 20090105055124 . 8896.867 13.005 58995.483 8896.825 12.960 58995.512 20090105055125 . 8896.876 12.986 58995.496 8896.785 12.879 58995.500 20090105055126 . 8896.845 13.013 58995.496 8896.812 12.910 58995.500 20090105055127 . 8896.837 12.935 58995.487 8896.814 12.912 58995.536 20090105055128 . 8896.828 12.949 58995.521 8896.813 12.876 58995.497 20090105055129 . 8896.823 12.940 58995.497 8896.787 12.874 58995.498 20090105055130 . 8896.756 12.922 58995.492 8896.734 12.798 58995.529 20090105055131 . 8896.772 12.919 58995.524 8896.774 12.839 58995.562 20090105055132 . 8896.778 12.885 58995.510 8896.755 12.826 58995.520 20090105055133 . 8896.734 12.828 58995.515 8896.709 12.753 58995.506 20090105055134 . 8896.727 12.797 58995.499 8896.680 12.705 58995.492 20090105055135 . 8896.726 12.815 58995.534 8896.715 12.756 58995.549 20090105055136 . 8896.764 12.825 58995.552 8896.708 12.755 58995.548 20090105055137 . 8896.719 12.835 58995.554 8896.690 12.740 58995.528 20090105055138 . 8896.727 12.818 58995.544 8896.667 12.731 58995.538 20090105055139 . 8896.700 12.778 58995.535 8896.666 12.732 58995.516 20090105055140 . 8896.657 12.753 58995.563 8896.635 12.684 58995.558 20090105055141 . 8896.646 12.729 58995.527 8896.627 12.708 58995.533 20090105055142 . 8896.631 12.774 58995.529 8896.585 12.699 58995.550 20090105055143 . 8896.640 12.744 58995.565 8896.580 12.683 58995.528 20090105055144 . 8896.602 12.734 58995.528 8896.550 12.638 58995.502 20090105055145 . 8896.548 12.709 58995.505 8896.554 12.613 58995.470 20090105055146 . 8896.521 12.647 58995.488 8896.503 12.607 58995.495 20090105055147 . 8896.453 12.636 58995.483 8896.466 12.572 58995.516 20090105055148 . 8896.449 12.608 58995.467 8896.448 12.557 58995.476 20090105055149 . 8896.451 12.617 58995.481 8896.395 12.564 58995.451 20090105055150 . 8896.456 12.619 58995.485 8896.420 12.495 58995.440 20090105055151 . 8896.412 12.567 58995.433 8896.354 12.467 58995.414 20090105055152 . 8896.426 12.573 58995.454 8896.414 12.471 58995.443 20090105055153 . 8896.430 12.565 58995.460 8896.371 12.472 58995.434 20090105055154 . 8896.400 12.523 58995.488 8896.373 12.451 58995.419 20090105055155 . 8896.412 12.491 58995.452 8896.372 12.401 58995.368 20090105055156 . 8896.368 12.433 58995.416 8896.381 12.412 58995.448 20090105055157 . 8896.417 12.480 58995.488 8896.385 12.438 58995.446 20090105055158 . 8896.342 12.455 58995.431 8896.370 12.387 58995.443 20090105055159 . 8896.365 12.456 58995.486 8896.333 12.374 58995.423 20090105055200 . 8896.353 12.414 58995.413 8896.338 12.364 58995.412 20090105055201 . 8896.327 12.402 58995.472 8896.277 12.320 58995.466 20090105055202 . 8896.308 12.394 58995.418 8896.267 12.287 58995.367 20090105055203 . 8896.263 12.365 58995.388 8896.262 12.314 58995.376 20090105055204 . 8896.298 12.335 58995.409 8896.265 12.285 58995.386 20090105055205 . 8896.291 12.357 58995.411 8896.244 12.255 58995.353 20090105055206 . 8896.267 12.340 58995.380 8896.232 12.267 58995.373 20090105055207 . 8896.302 12.332 58995.375 8896.245 12.272 58995.390 20090105055208 . 8896.225 12.285 58995.349 8896.214 12.214 58995.333 20090105055209 . 8896.271 12.316 58995.392 8896.215 12.252 58995.372 20090105055210 . 8896.249 12.317 58995.411 8896.203 12.252 58995.404 20090105055211 . 8896.207 12.319 58995.391 8896.160 12.260 58995.364 20090105055212 . 8896.224 12.320 58995.387 8896.186 12.255 58995.428 20090105055213 . 8896.226 12.312 58995.420 8896.174 12.245 58995.383 20090105055214 . 8896.209 12.337 58995.417 8896.163 12.264 58995.382 20090105055215 . 8896.188 12.299 58995.397 8896.166 12.227 58995.362 20090105055216 . 8896.180 12.244 58995.366 8896.192 12.255 58995.405 20090105055217 . 8896.170 12.273 58995.399 8896.147 12.212 58995.402 20090105055218 . 8896.168 12.254 58995.463 8896.116 12.210 58995.443 20090105055219 . 8896.128 12.281 58995.466 8896.123 12.216 58995.418 20090105055220 . 8896.129 12.265 58995.450 8896.107 12.180 58995.419 20090105055221 . 8896.110 12.263 58995.428 8896.122 12.197 58995.430 20090105055222 . 8896.095 12.230 58995.441 8896.117 12.176 58995.406 20090105055223 . 8896.138 12.270 58995.463 8896.126 12.181 58995.442 20090105055224 . 8896.150 12.284 58995.470 8896.086 12.160 58995.460 20090105055225 . 8896.122 12.239 58995.482 8896.095 12.168 58995.483 20090105055226 . 8896.116 12.228 58995.502 8896.082 12.171 58995.467 20090105055227 . 8896.087 12.197 58995.491 8896.068 12.142 58995.470 20090105055228 . 8896.102 12.215 58995.526 8896.073 12.148 58995.489 20090105055229 . 8896.114 12.220 58995.517 8896.069 12.140 58995.506 20090105055230 . 8896.084 12.199 58995.524 8896.051 12.123 58995.505 20090105055231 . 8896.063 12.153 58995.500 8896.037 12.112 58995.503 20090105055232 . 8896.020 12.168 58995.534 8896.010 12.118 58995.496 20090105055233 . 8896.010 12.175 58995.538 8895.993 12.099 58995.536 20090105055234 . 8896.020 12.163 58995.557 8895.947 12.055 58995.531 20090105055235 . 8895.948 12.113 58995.530 8895.947 12.060 58995.553 20090105055236 . 8895.922 12.107 58995.544 8895.900 12.061 58995.542 20090105055237 . 8895.926 12.139 58995.594 8895.880 12.056 58995.552 20090105055238 . 8895.859 12.138 58995.601 8895.806 12.054 58995.592 20090105055239 . 8895.806 12.065 58995.595 8895.783 12.052 58995.564 20090105055240 . 8895.746 12.035 58995.589 8895.684 12.007 58995.579 20090105055241 . 8895.692 12.022 58995.603 8895.650 11.966 58995.556 20090105055242 . 8895.608 11.994 58995.560 8895.547 11.932 58995.520 20090105055243 . 8895.595 11.971 58995.541 8895.510 11.912 58995.523 20090105055244 . 8895.479 11.959 58995.521 8895.437 11.885 58995.496 20090105055245 . 8895.400 11.943 58995.492 8895.319 11.866 58995.489 20090105055246 . 8895.365 11.908 58995.496 8895.270 11.871 58995.468 20090105055247 . 8895.291 11.861 58995.471 8895.224 11.806 58995.433 20090105055248 . 8895.171 11.848 58995.450 8895.129 11.777 58995.404 20090105055249 . 8895.143 11.831 58995.417 8895.075 11.692 58995.360 20090105055250 . 8895.066 11.830 58995.422 8895.006 11.660 58995.360 20090105055251 . 8895.007 11.758 58995.437 8894.946 11.693 58995.363 20090105055252 . 8894.909 11.698 58995.365 8894.876 11.669 58995.337 20090105055253 . 8894.873 11.718 58995.369 8894.814 11.618 58995.304 20090105055254 . 8894.827 11.692 58995.362 8894.750 11.596 58995.317 20090105055255 . 8894.706 11.660 58995.340 8894.660 11.609 58995.297 20090105055256 . 8894.630 11.634 58995.258 8894.607 11.579 58995.201 20090105055257 . 8894.612 11.629 58995.275 8894.547 11.585 58995.228 20090105055258 . 8894.566 11.616 58995.271 8894.482 11.529 58995.223 20090105055259 . 8894.439 11.539 58995.187 8894.377 11.435 58995.148 20090105055300 . 8894.372 11.493 58995.134 8894.340 11.472 58995.181 20090105055301 . 8894.358 11.531 58995.151 8894.288 11.475 58995.115 20090105055302 . 8894.283 11.511 58995.126 8894.275 11.447 58995.105 20090105055303 . 8894.248 11.466 58995.103 8894.193 11.428 58995.035 20090105055304 . 8894.201 11.466 58995.089 8894.157 11.384 58995.001 20090105055305 . 8894.182 11.437 58995.043 8894.143 11.380 58995.042 20090105055306 . 8894.135 11.404 58995.038 8894.101 11.349 58995.028 20090105055307 . 8894.091 11.389 58995.052 8894.092 11.314 58995.010 20090105055308 . 8894.110 11.384 58995.044 8894.027 11.293 58994.992 20090105055309 . 8894.026 11.332 58995.032 8893.996 11.275 58995.012 20090105055310 . 8893.968 11.306 58994.993 8893.934 11.238 58995.018 20090105055311 . 8893.949 11.256 58995.016 8893.903 11.212 58995.051 20090105055312 . 8893.916 11.267 58995.042 8893.873 11.202 58995.032 20090105055313 . 8893.857 11.208 58995.052 8893.856 11.209 58995.002 20090105055314 . 8893.871 11.289 58994.996 8893.834 11.234 58994.958 20090105055315 . 8893.816 11.189 58994.932 8893.821 11.179 58994.977 20090105055316 . 8893.904 11.280 58995.030 8893.846 11.200 58994.990 20090105055317 . 8893.883 11.313 58995.054 8893.863 11.251 58995.009 20090105055318 . 8893.863 11.335 58995.065 8893.858 11.257 58995.019 20090105055319 . 8893.824 11.274 58995.019 8893.787 11.228 58994.968 20090105055320 . 8893.809 11.274 58994.961 8893.777 11.214 58994.949 20090105055321 . 8893.779 11.286 58994.994 8893.804 11.272 58994.960 20090105055322 . 8893.772 11.258 58994.962 8893.759 11.246 58994.896 20090105055323 . 8893.802 11.279 58994.945 8893.801 11.292 58994.927 20090105055324 . 8893.789 11.264 58994.945 8893.755 11.236 58994.890 20090105055325 . 8893.771 11.234 58994.899 8893.747 11.229 58994.926 20090105055326 . 8893.790 11.327 58994.966 8893.774 11.241 58994.869 20090105055327 . 8893.796 11.237 58994.868 8893.755 11.257 58994.854 20090105055328 . 8893.787 11.272 58994.897 8893.738 11.199 58994.824 20090105055329 . 8893.786 11.276 58994.850 8893.778 11.240 58994.818 20090105055330 . 8893.821 11.315 58994.876 8893.805 11.218 58994.863 20090105055331 . 8893.822 11.264 58994.858 8893.812 11.217 58994.821 20090105055332 . 8893.845 11.327 58994.869 8893.837 11.253 58994.817 20090105055333 . 8893.848 11.345 58994.848 8893.850 11.291 58994.823 20090105055334 . 8893.906 11.356 58994.881 8893.864 11.279 58994.838 20090105055335 . 8893.927 11.370 58994.829 8893.897 11.302 58994.803 20090105055336 . 8893.954 11.420 58994.859 8893.938 11.238 58994.792 20090105055337 . 8894.021 11.401 58994.846 8894.031 11.353 58994.804 20090105055338 . 8894.048 11.436 58994.812 8894.024 11.319 58994.808 20090105055339 . 8894.051 11.421 58994.808 8894.007 11.297 58994.807 20090105055340 . 8894.049 11.416 58994.821 8894.074 11.301 58994.807 20090105055341 . 8894.103 11.442 58994.824 8894.068 11.330 58994.782 20090105055342 . 8894.112 11.451 58994.824 8894.120 11.336 58994.777 20090105055343 . 8894.190 11.407 58994.829 8894.137 11.388 58994.798 20090105055344 . 8894.217 11.456 58994.843 8894.196 11.417 58994.814 20090105055345 . 8894.251 11.462 58994.842 8894.246 11.478 58994.844 20090105055346 . 8894.268 11.430 58994.803 8894.250 11.420 58994.807 20090105055347 . 8894.303 11.427 58994.823 8894.293 11.477 58994.836 20090105055348 . 8894.341 11.456 58994.818 8894.312 11.463 58994.805 20090105055349 . 8894.341 11.523 58994.805 8894.354 11.462 58994.811 20090105055350 . 8894.404 11.474 58994.753 8894.329 11.429 58994.754 20090105055351 . 8894.429 11.515 58994.796 8894.449 11.496 58994.799 20090105055352 . 8894.503 11.533 58994.801 8894.477 11.548 58994.786 20090105055353 . 8894.537 11.622 58994.798 8894.555 11.504 58994.764 20090105055354 . 8894.574 11.615 58994.769 8894.566 11.465 58994.775 20090105055355 . 8894.599 11.577 58994.768 8894.576 11.550 58994.777 20090105055356 . 8894.642 11.575 58994.783 8894.620 11.621 58994.761 20090105055357 . 8894.701 11.580 58994.724 8894.672 11.568 58994.709 20090105055358 . 8894.739 11.789 58994.751 8894.760 11.693 58994.727 20090105055359 . 8894.731 11.653 58994.702 8894.736 11.682 58994.696 20090105055400 . 8894.788 11.648 58994.718 8894.716 11.671 58994.664 20090105055401 . 8894.792 11.689 58994.690 8894.774 11.647 58994.690 20090105055402 . 8894.826 11.789 58994.700 8894.757 11.648 58994.650 20090105055403 . 8894.812 11.683 58994.688 8894.802 11.691 58994.647 20090105055404 . 8894.824 11.597 58994.652 8894.820 11.802 58994.653 20090105055405 . 8894.888 11.733 58994.626 8894.816 11.685 58994.564 20090105055406 . 8894.880 11.732 58994.591 8894.812 11.672 58994.527 20090105055407 . 8894.894 11.699 58994.570 8894.848 11.673 58994.513 20090105055408 . 8894.910 11.740 58994.571 8894.851 11.810 58994.530 20090105055409 . 8894.883 11.691 58994.521 8894.874 11.810 58994.535 20090105055410 . 8894.932 11.664 58994.538 8894.822 11.742 58994.472 20090105055411 . 8894.906 11.764 58994.513 8894.821 11.767 58994.477 20090105055412 . 8894.905 11.725 58994.474 8894.839 11.636 58994.429 20090105055413 . 8894.883 11.746 58994.455 8894.807 11.665 58994.381 20090105055414 . 8894.880 11.715 58994.438 8894.807 11.688 58994.363 20090105055415 . 8894.866 11.708 58994.377 8894.838 11.712 58994.349 20090105055416 . 8894.899 11.708 58994.395 8894.867 11.699 58994.324 20090105055417 . 8894.889 11.731 58994.356 8894.880 11.721 58994.329 20090105055418 . 8894.882 11.801 58994.342 8894.858 11.697 58994.309 20090105055419 . 8894.893 11.728 58994.279 8894.844 11.673 58994.269 20090105055420 . 8894.925 11.783 58994.281 8894.905 11.679 58994.274 20090105055421 . 8894.923 11.777 58994.276 8894.888 11.685 58994.228 20090105055422 . 8894.921 11.819 58994.240 8894.905 11.738 58994.189 20090105055423 . 8894.926 11.763 58994.239 8894.923 11.709 58994.206 20090105055424 . 8894.967 11.781 58994.228 8894.928 11.716 58994.173 20090105055425 . 8894.958 11.792 58994.200 8894.925 11.687 58994.150 20090105055426 . 8894.994 11.816 58994.168 8894.984 11.779 58994.135 20090105055427 . 8895.064 11.868 58994.190 8895.013 11.749 58994.089 20090105055428 . 8895.054 11.782 58994.132 8895.045 11.772 58994.083 20090105055429 . 8895.093 11.855 58994.124 8895.047 11.763 58994.047 20090105055430 . 8895.060 11.829 58994.044 8895.050 11.787 58993.997 20090105055431 . 8895.067 11.872 58994.028 8895.064 11.804 58993.981 20090105055432 . 8895.098 11.903 58994.005 8895.049 11.837 58993.978 20090105055433 . 8895.090 11.895 58994.017 8895.047 11.821 58993.959 20090105055434 . 8895.044 11.842 58993.982 8895.012 11.832 58993.897 20090105055435 . 8895.049 11.927 58993.968 8895.071 11.794 58993.909 20090105055436 . 8895.078 11.862 58993.932 8895.031 11.854 58993.874 20090105055437 . 8895.024 11.885 58993.894 8894.993 11.800 58993.801 20090105055438 . 8895.031 11.845 58993.876 8895.010 11.806 58993.782 20090105055439 . 8895.051 11.860 58993.834 8895.020 11.735 58993.756 20090105055440 . 8895.054 11.825 58993.760 8894.992 11.821 58993.707 20090105055441 . 8895.004 11.823 58993.722 8894.972 11.758 58993.670 20090105055442 . 8894.989 11.783 58993.686 8894.970 11.734 58993.672 20090105055443 . 8895.006 11.755 58993.665 8894.901 11.693 58993.616 20090105055444 . 8894.947 11.742 58993.612 8894.934 11.710 58993.583 20090105055445 . 8894.935 11.782 58993.622 8894.918 11.746 58993.577 20090105055446 . 8894.927 11.739 58993.555 8894.906 11.732 58993.505 20090105055447 . 8894.915 11.710 58993.584 8894.863 11.681 58993.512 20090105055448 . 8894.923 11.791 58993.510 8894.825 11.662 58993.452 20090105055449 . 8894.832 11.697 58993.433 8894.824 11.632 58993.405 20090105055450 . 8894.840 11.723 58993.406 8894.833 11.598 58993.348 20090105055451 . 8894.887 11.727 58993.401 8894.896 11.658 58993.348 20090105055452 . 8894.903 11.731 58993.381 8894.878 11.654 58993.348 20090105055453 . 8894.889 11.710 58993.324 8894.909 11.675 58993.354 20090105055454 . 8894.951 11.718 58993.313 8894.946 11.702 58993.323 20090105055455 . 8894.943 11.665 58993.277 8894.939 11.617 58993.288 20090105055456 . 8894.947 11.681 58993.288 8894.922 11.630 58993.268 20090105055457 . 8894.954 11.660 58993.228 8894.883 11.570 58993.191 20090105055458 . 8894.988 11.697 58993.208 8894.982 11.660 58993.228 20090105055459 . 8894.999 11.696 58993.219 8894.949 11.633 58993.233 20090105055500 . 8894.946 11.605 58993.222 8894.927 11.565 58993.215 20090105055501 . 8894.941 11.662 58993.202 8894.902 11.550 58993.157 20090105055502 . 8894.963 11.619 58993.168 8894.883 11.528 58993.151 20090105055503 . 8894.931 11.542 58993.164 8894.901 11.553 58993.179 20090105055504 . 8894.964 11.592 58993.159 8894.934 11.495 58993.131 20090105055505 . 8894.988 11.577 58993.046 8894.908 11.468 58993.022 20090105055506 . 8894.971 11.557 58993.048 8894.954 11.527 58993.048 20090105055507 . 8894.981 11.530 58993.033 8894.954 11.495 58993.023 20090105055508 . 8895.021 11.533 58993.088 8894.958 11.516 58993.089 20090105055509 . 8895.022 11.544 58993.073 8894.951 11.491 58993.058 20090105055510 . 8894.994 11.528 58993.046 8894.962 11.465 58993.079 20090105055511 . 8894.963 11.450 58993.117 8894.983 11.415 58993.056 20090105055512 . 8895.014 11.466 58993.063 8894.956 11.447 58993.052 20090105055513 . 8895.020 11.439 58993.005 8894.958 11.398 58992.924 20090105055514 . 8895.033 11.422 58992.977 8894.957 11.449 58992.954 20090105055515 . 8895.004 11.416 58992.945 8894.955 11.374 58992.912 20090105055516 . 8895.000 11.383 58992.901 8894.946 11.329 58992.869 20090105055517 . 8895.009 11.399 58992.899 8894.913 11.313 58992.857 20090105055518 . 8895.013 11.364 58992.878 8894.968 11.330 58992.894 20090105055519 . 8895.049 11.387 58992.918 8894.993 11.337 58992.827 20090105055520 . 8894.997 11.298 58992.809 8894.970 11.285 58992.774 20090105055521 . 8895.006 11.296 58992.782 8894.934 11.271 58992.748 20090105055522 . 8895.018 11.299 58992.761 8894.963 11.226 58992.671 20090105055523 . 8895.024 11.262 58992.701 8894.975 11.236 58992.672 20090105055524 . 8895.025 11.272 58992.718 8894.985 11.261 58992.651 20090105055525 . 8895.047 11.292 58992.681 8895.005 11.231 58992.609 20090105055526 . 8895.066 11.271 58992.637 8895.017 11.236 58992.604 20090105055527 . 8895.077 11.296 58992.654 8895.020 11.219 58992.616 20090105055528 . 8895.099 11.288 58992.671 8895.049 11.238 58992.569 20090105055529 . 8895.100 11.260 58992.590 8895.073 11.238 58992.600 20090105055530 . 8895.136 11.251 58992.598 8895.081 11.193 58992.579 20090105055531 . 8895.146 11.280 58992.607 8895.119 11.232 58992.575 20090105055532 . 8895.165 11.254 58992.555 8895.103 11.236 58992.493 20090105055533 . 8895.162 11.310 58992.541 8895.148 11.291 58992.520 20090105055534 . 8895.191 11.273 58992.546 8895.164 11.270 58992.473 20090105055535 . 8895.222 11.286 58992.485 8895.213 11.321 58992.470 20090105055536 . 8895.277 11.356 58992.496 8895.250 11.289 58992.436 20090105055537 . 8895.293 11.360 58992.451 8895.246 11.298 58992.361 20090105055538 . 8895.311 11.342 58992.434 8895.332 11.325 58992.409 20090105055539 . 8895.415 11.396 58992.519 8895.347 11.366 58992.410 20090105055540 . 8895.374 11.356 58992.462 8895.321 11.285 58992.340 20090105055541 . 8895.367 11.283 58992.385 8895.358 11.235 58992.335 20090105055542 . 8895.461 11.395 58992.433 8895.409 11.361 58992.332 20090105055543 . 8895.461 11.392 58992.373 8895.393 11.291 58992.312 20090105055544 . 8895.473 11.390 58992.339 8895.463 11.367 58992.314 20090105055545 . 8895.490 11.391 58992.312 8895.478 11.292 58992.242 20090105055546 . 8895.541 11.399 58992.289 8895.516 11.346 58992.264 20090105055547 . 8895.589 11.363 58992.317 8895.556 11.329 58992.208 20090105055548 . 8895.665 11.395 58992.276 8895.618 11.394 58992.232 20090105055549 . 8895.686 11.461 58992.295 8895.661 11.390 58992.223 20090105055550 . 8895.730 11.444 58992.275 8895.714 11.411 58992.223 20090105055551 . 8895.821 11.457 58992.226 8895.784 11.397 58992.179 20090105055552 . 8895.861 11.493 58992.241 8895.839 11.465 58992.192 20090105055553 . 8895.901 11.514 58992.233 8895.867 11.509 58992.170 20090105055554 . 8895.972 11.518 58992.228 8895.967 11.514 58992.213 20090105055555 . 8896.025 11.559 58992.224 8895.976 11.488 58992.161 20090105055556 . 8896.016 11.524 58992.202 8896.008 11.501 58992.165 20090105055557 . 8896.107 11.575 58992.244 8896.060 11.501 58992.188 20090105055558 . 8896.110 11.540 58992.164 8896.115 11.554 58992.160 20090105055559 . 8896.222 11.612 58992.227 8896.230 11.626 58992.227 20090105055600 . 8896.286 11.593 58992.214 8896.227 11.521 58992.153 20090105055601 . 8896.299 11.626 58992.194 8896.289 11.582 58992.208 20090105055602 . 8896.344 11.614 58992.236 8896.318 11.594 58992.211 20090105055603 . 8896.362 11.574 58992.261 8896.359 11.556 58992.176 20090105055604 . 8896.395 11.595 58992.240 8896.389 11.540 58992.206 20090105055605 . 8896.476 11.588 58992.245 8896.436 11.579 58992.170 20090105055606 . 8896.538 11.666 58992.306 8896.490 11.615 58992.212 20090105055607 . 8896.556 11.604 58992.235 8896.538 11.568 58992.171 20090105055608 . 8896.604 11.633 58992.251 8896.550 11.589 58992.144 20090105055609 . 8896.604 11.613 58992.228 8896.576 11.563 58992.176 20090105055610 . 8896.652 11.612 58992.203 8896.608 11.601 58992.152 20090105055611 . 8896.683 11.649 58992.226 8896.663 11.614 58992.157 20090105055612 . 8896.735 11.655 58992.244 8896.705 11.636 58992.186 20090105055613 . 8896.755 11.628 58992.214 8896.733 11.639 58992.176 20090105055614 . 8896.762 11.651 58992.172 8896.716 11.629 58992.083 20090105055615 . 8896.788 11.640 58992.148 8896.767 11.599 58992.062 20090105055616 . 8896.793 11.622 58992.108 8896.776 11.641 58992.054 20090105055617 . 8896.849 11.630 58992.189 8896.802 11.620 58992.157 20090105055618 . 8896.853 11.657 58992.188 8896.848 11.648 58992.138 20090105055619 . 8896.912 11.653 58992.160 8896.841 11.615 58992.102 20090105055620 . 8896.877 11.658 58992.158 8896.776 11.579 58992.041 20090105055621 . 8896.814 11.615 58992.074 8896.749 11.534 58992.002 20090105055622 . 8896.802 11.600 58992.046 8896.760 11.563 58991.985 20090105055623 . 8896.799 11.540 58992.000 8896.760 11.548 58991.978 20090105055624 . 8896.765 11.581 58991.973 8896.743 11.523 58991.942 20090105055625 . 8896.754 11.595 58991.944 8896.676 11.506 58991.866 20090105055626 . 8896.710 11.526 58991.943 8896.644 11.451 58991.815 20090105055627 . 8896.683 11.499 58991.870 8896.608 11.451 58991.810 20090105055628 . 8896.658 11.448 58991.864 8896.617 11.423 58991.794 20090105055629 . 8896.584 11.416 58991.827 8896.567 11.371 58991.791 20090105055630 . 8896.597 11.387 58991.791 8896.553 11.374 58991.748 20090105055631 . 8896.581 11.357 58991.770 8896.535 11.370 58991.747 20090105055632 . 8896.528 11.356 58991.761 8896.520 11.301 58991.712 20090105055633 . 8896.597 11.359 58991.767 8896.558 11.360 58991.734 20090105055634 . 8896.583 11.351 58991.738 8896.546 11.264 58991.681 20090105055635 . 8896.574 11.318 58991.748 8896.543 11.285 58991.705 20090105055636 . 8896.610 11.329 58991.730 8896.603 11.278 58991.731 20090105055637 . 8896.652 11.314 58991.769 8896.599 11.234 58991.708 20090105055638 . 8896.643 11.281 58991.728 8896.611 11.211 58991.663 20090105055639 . 8896.661 11.270 58991.737 8896.621 11.214 58991.677 20090105055640 . 8896.642 11.244 58991.705 8896.632 11.210 58991.668 20090105055641 . 8896.647 11.259 58991.745 8896.660 11.238 58991.653 20090105055642 . 8896.660 11.246 58991.711 8896.617 11.232 58991.646 20090105055643 . 8896.681 11.274 58991.727 8896.633 11.244 58991.649 20090105055644 . 8896.669 11.250 58991.704 8896.637 11.265 58991.682 20090105055645 . 8896.632 11.220 58991.697 8896.612 11.226 58991.636 20090105055646 . 8896.622 11.255 58991.679 8896.600 11.182 58991.626 20090105055647 . 8896.637 11.240 58991.634 8896.571 11.189 58991.576 20090105055648 . 8896.650 11.273 58991.684 8896.584 11.164 58991.657 20090105055649 . 8896.583 11.234 58991.662 8896.574 11.183 58991.603 20090105055650 . 8896.598 11.222 58991.660 8896.562 11.181 58991.614 20090105055651 . 8896.585 11.242 58991.649 8896.546 11.187 58991.596 20090105055652 . 8896.535 11.179 58991.621 8896.512 11.147 58991.581 20090105055653 . 8896.563 11.161 58991.662 8896.496 11.163 58991.628 20090105055654 . 8896.552 11.167 58991.652 8896.531 11.171 58991.610 20090105055655 . 8896.571 11.199 58991.662 8896.514 11.144 58991.578 20090105055656 . 8896.516 11.158 58991.642 8896.516 11.099 58991.603 20090105055657 . 8896.540 11.148 58991.649 8896.506 11.116 58991.625 20090105055658 . 8896.533 11.149 58991.690 8896.496 11.094 58991.621 20090105055659 . 8896.538 11.159 58991.651 8896.484 11.080 58991.586 20090105055700 . 8896.504 11.136 58991.623 8896.461 11.052 58991.581 20090105055701 . 8896.476 11.067 58991.597 8896.430 11.063 58991.599 20090105055702 . 8896.465 11.078 58991.676 8896.406 11.027 58991.626 20090105055703 . 8896.427 11.083 58991.664 8896.429 11.020 58991.647 20090105055704 . 8896.468 11.037 58991.680 8896.400 11.008 58991.638 20090105055705 . 8896.436 10.980 58991.671 8896.417 10.961 58991.583 20090105055706 . 8896.439 10.998 58991.654 8896.363 10.929 58991.608 20090105055707 . 8896.384 11.001 58991.617 8896.381 10.936 58991.575 20090105055708 . 8896.397 11.001 58991.597 8896.339 10.928 58991.589 20090105055709 . 8896.424 10.984 58991.621 8896.338 10.917 58991.613 20090105055710 . 8896.371 10.939 58991.675 8896.315 10.924 58991.632 20090105055711 . 8896.369 10.945 58991.701 8896.304 10.929 58991.634 20090105055712 . 8896.331 10.940 58991.664 8896.266 10.874 58991.605 20090105055713 . 8896.308 10.907 58991.636 8896.252 10.840 58991.605 20090105055714 . 8896.294 10.847 58991.641 8896.216 10.836 58991.615 20090105055715 . 8896.251 10.860 58991.576 8896.187 10.825 58991.545 20090105055716 . 8896.239 10.806 58991.588 8896.209 10.811 58991.550 20090105055717 . 8896.229 10.786 58991.585 8896.191 10.801 58991.537 20090105055718 . 8896.216 10.817 58991.584 8896.189 10.801 58991.575 20090105055719 . 8896.209 10.796 58991.604 8896.169 10.789 58991.602 20090105055720 . 8896.177 10.811 58991.579 8896.121 10.737 58991.539 20090105055721 . 8896.153 10.733 58991.598 8896.097 10.717 58991.612 20090105055722 . 8896.098 10.739 58991.586 8896.080 10.733 58991.609 20090105055723 . 8896.110 10.725 58991.613 8896.050 10.678 58991.593 20090105055724 . 8896.080 10.726 58991.617 8896.048 10.672 58991.576 20090105055725 . 8896.040 10.709 58991.624 8895.962 10.644 58991.550 20090105055726 . 8895.957 10.664 58991.614 8895.867 10.597 58991.545 20090105055727 . 8895.898 10.640 58991.593 8895.831 10.570 58991.541 20090105055728 . 8895.872 10.645 58991.630 8895.762 10.588 58991.545 20090105055729 . 8895.781 10.625 58991.612 8895.684 10.562 58991.531 20090105055730 . 8895.724 10.583 58991.552 8895.637 10.516 58991.506 20090105055731 . 8895.622 10.538 58991.522 8895.532 10.520 58991.527 20090105055732 . 8895.552 10.552 58991.565 8895.491 10.474 58991.494 20090105055733 . 8895.501 10.520 58991.545 8895.394 10.457 58991.477 20090105055734 . 8895.393 10.469 58991.584 8895.365 10.488 58991.547 20090105055735 . 8895.355 10.457 58991.552 8895.257 10.389 58991.480 20090105055736 . 8895.276 10.417 58991.510 8895.192 10.358 58991.465 20090105055737 . 8895.208 10.385 58991.483 8895.129 10.365 58991.364 20090105055738 . 8895.143 10.392 58991.416 8895.107 10.355 58991.385 20090105055739 . 8895.087 10.348 58991.433 8895.019 10.310 58991.355 20090105055740 . 8895.013 10.365 58991.387 8894.937 10.293 58991.321 20090105055741 . 8894.918 10.339 58991.356 8894.869 10.247 58991.292 20090105055742 . 8894.859 10.291 58991.355 8894.794 10.261 58991.302 20090105055743 . 8894.795 10.326 58991.362 8894.744 10.214 58991.283 20090105055744 . 8894.745 10.274 58991.314 8894.672 10.212 58991.302 20090105055745 . 8894.661 10.234 58991.315 8894.617 10.191 58991.308 20090105055746 . 8894.612 10.232 58991.318 8894.578 10.179 58991.294 20090105055747 . 8894.565 10.208 58991.308 8894.502 10.171 58991.251 20090105055748 . 8894.488 10.161 58991.271 8894.436 10.145 58991.258 20090105055749 . 8894.448 10.152 58991.302 8894.348 10.063 58991.242 20090105055750 . 8894.424 10.151 58991.317 8894.303 10.040 58991.236 20090105055751 . 8894.339 10.090 58991.271 8894.242 10.060 58991.253 20090105055752 . 8894.278 10.077 58991.299 8894.229 10.057 58991.280 20090105055753 . 8894.244 10.128 58991.359 8894.169 10.044 58991.292 20090105055754 . 8894.162 10.095 58991.319 8894.104 10.046 58991.248 20090105055755 . 8894.091 10.076 58991.324 8894.001 10.001 58991.233 20090105055756 . 8893.993 10.036 58991.289 8893.954 9.967 58991.239 20090105055757 . 8893.971 10.018 58991.296 8893.923 9.950 58991.260 20090105055758 . 8893.922 10.004 58991.296 8893.926 10.008 58991.282 20090105055759 . 8893.928 10.025 58991.298 8893.886 9.958 58991.270 20090105055800 . 8893.919 9.979 58991.317 8893.869 9.935 58991.243 20090105055801 . 8893.843 9.899 58991.296 8893.764 9.920 58991.276 20090105055802 . 8893.811 9.929 58991.283 8893.724 9.889 58991.244 20090105055803 . 8893.765 9.957 58991.303 8893.713 9.907 58991.266 20090105055804 . 8893.750 9.883 58991.256 8893.649 9.862 58991.275 20090105055805 . 8893.701 9.925 58991.339 8893.609 9.846 58991.252 20090105055806 . 8893.659 9.878 58991.328 8893.611 9.891 58991.282 20090105055807 . 8893.702 9.931 58991.396 8893.592 9.869 58991.288 20090105055808 . 8893.616 9.937 58991.341 8893.535 9.878 58991.280 20090105055809 . 8893.591 9.922 58991.347 8893.468 9.854 58991.271 20090105055810 . 8893.547 9.907 58991.324 8893.466 9.842 58991.303 20090105055811 . 8893.531 9.864 58991.341 8893.489 9.898 58991.382 20090105055812 . 8893.520 9.928 58991.396 8893.447 9.842 58991.363 20090105055813 . 8893.476 9.867 58991.348 8893.375 9.822 58991.362 20090105055814 . 8893.423 9.863 58991.441 8893.312 9.824 58991.362 20090105055815 . 8893.359 9.810 58991.392 8893.309 9.783 58991.352 20090105055816 . 8893.348 9.823 58991.392 8893.288 9.759 58991.325 20090105055817 . 8893.311 9.768 58991.374 8893.242 9.748 58991.314 20090105055818 . 8893.309 9.789 58991.377 8893.264 9.767 58991.358 20090105055819 . 8893.286 9.793 58991.378 8893.247 9.759 58991.379 20090105055820 . 8893.281 9.772 58991.400 8893.233 9.774 58991.406 20090105055821 . 8893.295 9.797 58991.416 8893.213 9.761 58991.374 20090105055822 . 8893.252 9.814 58991.445 8893.224 9.757 58991.447 20090105055823 . 8893.283 9.821 58991.458 8893.213 9.759 58991.467 20090105055824 . 8893.270 9.811 58991.513 8893.194 9.740 58991.458 20090105055825 . 8893.285 9.799 58991.517 8893.245 9.786 58991.516 20090105055826 . 8893.264 9.814 58991.565 8893.214 9.724 58991.511 20090105055827 . 8893.275 9.805 58991.556 8893.269 9.800 58991.611 20090105055828 . 8893.266 9.821 58991.600 8893.245 9.778 58991.583 20090105055829 . 8893.287 9.808 58991.611 8893.278 9.800 58991.600 20090105055830 . 8893.311 9.846 58991.673 8893.250 9.751 58991.626 20090105055831 . 8893.339 9.834 58991.685 8893.292 9.767 58991.679 20090105055832 . 8893.394 9.844 58991.731 8893.302 9.831 58991.690 20090105055833 . 8893.385 9.829 58991.765 8893.322 9.798 58991.722 20090105055834 . 8893.404 9.835 58991.804 8893.366 9.806 58991.793 20090105055835 . 8893.388 9.818 58991.809 8893.348 9.788 58991.824 20090105055836 . 8893.425 9.899 58991.900 8893.374 9.811 58991.894 20090105055837 . 8893.419 9.853 58991.889 8893.389 9.796 58991.894 20090105055838 . 8893.468 9.839 58991.925 8893.404 9.830 58991.936 20090105055839 . 8893.443 9.853 58991.936 8893.399 9.784 58991.918 20090105055840 . 8893.464 9.814 58991.967 8893.415 9.757 58991.931 20090105055841 . 8893.471 9.812 58992.017 8893.419 9.790 58992.021 20090105055842 . 8893.469 9.831 58992.064 8893.414 9.791 58992.039 20090105055843 . 8893.490 9.852 58992.075 8893.420 9.786 58992.057 20090105055844 . 8893.493 9.869 58992.139 8893.438 9.798 58992.048 20090105055845 . 8893.509 9.822 58992.125 8893.465 9.805 58992.109 20090105055846 . 8893.488 9.788 58992.158 8893.466 9.807 58992.167 20090105055847 . 8893.539 9.847 58992.216 8893.441 9.778 58992.147 20090105055848 . 8893.535 9.859 58992.200 8893.459 9.769 58992.185 20090105055849 . 8893.516 9.859 58992.271 8893.529 9.834 58992.258 20090105055850 . 8893.484 9.810 58992.253 8893.465 9.770 58992.218 20090105055851 . 8893.517 9.813 58992.279 8893.485 9.765 58992.257 20090105055852 . 8893.507 9.800 58992.305 8893.477 9.746 58992.275 20090105055853 . 8893.559 9.798 58992.311 8893.484 9.751 58992.329 20090105055854 . 8893.571 9.804 58992.343 8893.505 9.744 58992.301 20090105055855 . 8893.574 9.805 58992.391 8893.509 9.736 58992.358 20090105055856 . 8893.576 9.809 58992.361 8893.541 9.748 58992.349 20090105055857 . 8893.560 9.785 58992.384 8893.548 9.764 58992.365 20090105055858 . 8893.607 9.798 58992.406 8893.519 9.737 58992.407 20090105055859 . 8893.598 9.790 58992.490 8893.529 9.713 58992.382 20090105055900 . 8893.633 9.789 58992.459 8893.540 9.733 58992.410 20090105055901 . 8893.607 9.806 58992.426 8893.536 9.722 58992.385 20090105055902 . 8893.579 9.772 58992.429 8893.523 9.706 58992.384 20090105055903 . 8893.594 9.772 58992.429 8893.523 9.708 58992.383 20090105055904 . 8893.608 9.799 58992.458 8893.547 9.725 58992.425 20090105055905 . 8893.537 9.799 58992.427 8893.485 9.705 58992.405 20090105055906 . 8893.539 9.764 58992.431 8893.491 9.705 58992.408 20090105055907 . 8893.534 9.799 58992.423 8893.456 9.711 58992.389 20090105055908 . 8893.517 9.759 58992.434 8893.474 9.732 58992.415 20090105055909 . 8893.537 9.770 58992.444 8893.505 9.759 58992.443 20090105055910 . 8893.518 9.755 58992.471 8893.450 9.683 58992.405 20090105055911 . 8893.498 9.765 58992.422 8893.508 9.756 58992.479 20090105055912 . 8893.505 9.783 58992.451 8893.487 9.750 58992.457 20090105055913 . 8893.510 9.811 58992.420 8893.464 9.748 58992.468 20090105055914 . 8893.496 9.822 58992.462 8893.483 9.710 58992.440 20090105055915 . 8893.495 9.778 58992.481 8893.482 9.734 58992.510 20090105055916 . 8893.519 9.775 58992.476 8893.434 9.721 58992.466 20090105055917 . 8893.518 9.796 58992.527 8893.449 9.709 58992.458 20090105055918 . 8893.472 9.770 58992.494 8893.456 9.752 58992.515 20090105055919 . 8893.491 9.786 58992.509 8893.418 9.700 58992.458 20090105055920 . 8893.478 9.750 58992.490 8893.452 9.702 58992.504 20090105055921 . 8893.497 9.775 58992.523 8893.468 9.746 58992.488 20090105055922 . 8893.478 9.776 58992.522 8893.477 9.785 58992.547 20090105055923 . 8893.496 9.781 58992.500 8893.470 9.723 58992.528 20090105055924 . 8893.530 9.791 58992.540 8893.497 9.764 58992.567 20090105055925 . 8893.532 9.806 58992.619 8893.464 9.724 58992.544 20090105055926 . 8893.529 9.818 58992.590 8893.503 9.736 58992.583 20090105055927 . 8893.572 9.845 58992.654 8893.538 9.762 58992.546 20090105055928 . 8893.567 9.872 58992.612 8893.577 9.751 58992.578 20090105055929 . 8893.598 9.824 58992.609 8893.589 9.779 58992.613 20090105055930 . 8893.619 9.849 58992.632 8893.554 9.759 58992.572 20090105055931 . 8893.630 9.885 58992.627 8893.599 9.789 58992.588 20090105055932 . 8893.654 9.885 58992.640 8893.590 9.810 58992.608 20090105055933 . 8893.612 9.870 58992.653 8893.614 9.839 58992.629 20090105055934 . 8893.624 9.895 58992.647 8893.613 9.868 58992.665 20090105055935 . 8893.649 9.933 58992.674 8893.601 9.845 58992.657 20090105055936 . 8893.662 9.898 58992.654 8893.593 9.826 58992.611 20090105055937 . 8893.603 9.934 58992.689 8893.588 9.881 58992.696 20090105055938 . 8893.638 9.951 58992.760 8893.580 9.909 58992.743 20090105055939 . 8893.598 9.961 58992.793 8893.573 9.897 58992.703 20090105055940 . 8893.599 9.965 58992.701 8893.589 9.915 58992.637 20090105055941 . 8893.549 9.965 58992.659 8893.559 9.930 58992.628 20090105055942 . 8893.524 9.966 58992.637 8893.514 9.947 58992.666 20090105055943 . 8893.531 10.013 58992.643 8893.488 9.920 58992.637 20090105055944 . 8893.544 10.009 58992.631 8893.484 9.979 58992.587 20090105055945 . 8893.533 10.050 58992.651 8893.475 9.991 58992.594 20090105055946 . 8893.454 10.018 58992.603 8893.481 10.041 58992.633 20090105055947 . 8893.474 10.078 58992.635 8893.402 9.997 58992.552 20090105055948 . 8893.449 10.078 58992.627 8893.435 10.071 58992.562 20090105055949 . 8893.467 10.132 58992.633 8893.412 10.062 58992.619 20090105055950 . 8893.361 10.040 58992.588 8893.361 10.062 58992.578 20090105055951 . 8893.400 10.103 58992.630 8893.371 10.024 58992.597 20090105055952 . 8893.318 10.088 58992.590 8893.299 10.061 58992.535 20090105055953 . 8893.310 10.094 58992.596 8893.278 10.061 58992.574 20090105055954 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105055955 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105055956 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105055957 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105055958 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105055959 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060000 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060001 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060002 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060003 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060004 x 98594.033101386.469 99999.999 98594.033101386.469 99999.999 20090105060005 . 8893.358 10.207 58992.557 8893.316 10.168 58992.549 20090105060006 . 8893.384 10.178 58992.586 8893.332 10.147 58992.539 20090105060007 . 8893.402 10.206 58992.601 8893.415 10.155 58992.542 20090105060008 . 8893.463 10.188 58992.598 8893.429 10.158 58992.576 20090105060009 . 8893.548 10.268 58992.639 8893.512 10.210 58992.592 20090105060010 . 8893.595 10.272 58992.690 8893.567 10.224 58992.627 20090105060011 . 8893.618 10.271 58992.710 8893.613 10.239 58992.661 20090105060012 . 8893.678 10.294 58992.738 8893.658 10.260 58992.676 20090105060013 . 8893.748 10.300 58992.734 8893.730 10.302 58992.686 20090105060014 . 8893.780 10.330 58992.730 8893.803 10.328 58992.745 20090105060015 . 8893.844 10.363 58992.748 8893.849 10.342 58992.716 20090105060016 . 8893.926 10.406 58992.798 8893.879 10.386 58992.774 20090105060017 . 8893.994 10.382 58992.841 8893.934 10.353 58992.791 20090105060018 . 8894.067 10.479 58992.902 8894.013 10.404 58992.810 20090105060019 . 8894.143 10.503 58992.914 8894.142 10.467 58992.854 20090105060020 . 8894.216 10.522 58992.907 8894.237 10.525 58992.902 20090105060021 . 8894.299 10.530 58992.938 8894.284 10.491 58992.912 20090105060022 . 8894.417 10.579 58992.962 8894.415 10.551 58992.931 20090105060023 . 8894.513 10.608 58992.979 8894.507 10.600 58992.999 20090105060024 . 8894.584 10.654 58992.992 8894.593 10.649 58992.980 20090105060025 . 8894.722 10.716 58993.030 8894.675 10.666 58992.976 20090105060026 . 8894.792 10.754 58993.032 8894.801 10.747 58993.038 20090105060027 . 8894.902 10.825 58993.102 8894.880 10.792 58993.078 20090105060028 . 8895.019 10.869 58993.149 8894.972 10.846 58993.157 20090105060029 . 8895.061 10.905 58993.153 8895.101 10.887 58993.179 20090105060030 . 8895.177 10.954 58993.170 8895.146 10.942 58993.226 20090105060031 . 8895.215 10.976 58993.243 8895.205 10.925 58993.247 20090105060032 . 8895.323 11.021 58993.259 8895.287 10.994 58993.303 20090105060033 . 8895.391 11.061 58993.291 8895.333 11.019 58993.261 20090105060034 . 8895.435 11.087 58993.288 8895.408 11.044 58993.269 20090105060035 . 8895.546 11.120 58993.328 8895.544 11.122 58993.347 20090105060036 . 8895.565 11.192 58993.327 8895.552 11.128 58993.312 20090105060037 . 8895.666 11.250 58993.335 8895.660 11.233 58993.348 20090105060038 . 8895.685 11.276 58993.331 8895.694 11.241 58993.335 20090105060039 . 8895.777 11.347 58993.358 8895.744 11.285 58993.311 20090105060040 . 8895.926 11.403 58993.422 8895.879 11.364 58993.345 20090105060041 . 8895.955 11.463 58993.394 8895.914 11.407 58993.429 20090105060042 . 8896.017 11.461 58993.418 8895.957 11.420 58993.404 20090105060043 . 8896.069 11.514 58993.424 8896.031 11.453 58993.408 20090105060044 . 8896.061 11.576 58993.417 8896.077 11.496 58993.432 20090105060045 . 8896.152 11.631 58993.455 8896.109 11.511 58993.394 20090105060046 . 8896.213 11.644 58993.462 8896.208 11.607 58993.470 20090105060047 . 8896.280 11.700 58993.471 8896.217 11.638 58993.431 20090105060048 . 8896.341 11.716 58993.474 8896.302 11.658 58993.468 20090105060049 . 8896.406 11.763 58993.448 8896.393 11.701 58993.456 20090105060050 . 8896.446 11.766 58993.464 8896.447 11.747 58993.461 20090105060051 . 8896.482 11.814 58993.479 8896.518 11.832 58993.509 20090105060052 . 8896.603 11.887 58993.511 8896.567 11.875 58993.533 20090105060053 . 8896.663 11.931 58993.534 8896.635 11.881 58993.518 20090105060054 . 8896.704 11.975 58993.546 8896.674 11.894 58993.560 20090105060055 . 8896.744 11.967 58993.565 8896.748 11.988 58993.591 20090105060056 . 8896.827 12.112 58993.572 8896.807 12.013 58993.595 20090105060057 . 8896.867 12.080 58993.609 8896.841 12.006 58993.592 20090105060058 . 8896.947 12.144 58993.667 8896.956 12.070 58993.651 20090105060059 . 8897.013 12.157 58993.653 8896.974 12.088 58993.609 20090105060100 . 8897.055 12.197 58993.655 8897.090 12.191 58993.688 20090105060101 . 8897.149 12.268 58993.698 8897.141 12.219 58993.691 20090105060102 . 8897.196 12.246 58993.666 8897.242 12.246 58993.712 20090105060103 . 8897.337 12.342 58993.772 8897.319 12.279 58993.765 20090105060104 . 8897.352 12.312 58993.792 8897.321 12.205 58993.730 20090105060105 . 8897.452 12.325 58993.800 8897.445 12.334 58993.797 20090105060106 . 8897.520 12.423 58993.823 8897.483 12.349 58993.837 20090105060107 . 8897.603 12.431 58993.886 8897.576 12.412 58993.805 20090105060108 . 8897.673 12.457 58993.829 8897.644 12.416 58993.807 20090105060109 . 8897.738 12.484 58993.819 8897.714 12.422 58993.789 20090105060110 . 8897.785 12.487 58993.818 8897.792 12.455 58993.831 20090105060111 . 8897.889 12.556 58993.832 8897.913 12.510 58993.864 20090105060112 . 8897.976 12.603 58993.858 8897.938 12.511 58993.830 20090105060113 . 8898.027 12.586 58993.838 8897.996 12.528 58993.873 20090105060114 . 8898.102 12.656 58993.890 8898.079 12.604 58993.896 20090105060115 . 8898.126 12.652 58993.907 8898.090 12.623 58993.860 20090105060116 . 8898.202 12.719 58993.906 8898.174 12.650 58993.873 20090105060117 . 8898.204 12.738 58993.870 8898.246 12.705 58993.883 20090105060118 . 8898.326 12.793 58993.928 8898.298 12.744 58993.886 20090105060119 . 8898.352 12.809 58993.913 8898.368 12.764 58993.932 20090105060120 . 8898.445 12.876 58993.940 8898.430 12.827 58993.919 20090105060121 . 8898.478 12.890 58993.910 8898.540 12.925 58993.941 20090105060122 . 8898.536 12.918 58993.903 8898.525 12.922 58993.916 20090105060123 . 8898.651 13.058 58993.993 8898.657 13.015 58993.976 20090105060124 . 8898.676 13.102 58993.939 8898.625 13.041 58993.865 20090105060125 . 8898.696 13.119 58993.910 8898.678 13.081 58993.902 20090105060126 . 8898.716 13.137 58993.875 8898.684 13.126 58993.879 20090105060127 . 8898.791 13.189 58993.913 8898.748 13.140 58993.866 20090105060128 . 8898.780 13.231 58993.909 8898.730 13.152 58993.835 20090105060129 . 8898.808 13.279 58993.879 8898.811 13.244 58993.892 20090105060130 . 8898.813 13.267 58993.822 8898.785 13.238 58993.809 20090105060131 . 8898.854 13.354 58993.820 8898.829 13.319 58993.826 20090105060132 . 8898.872 13.340 58993.820 8898.815 13.314 58993.784 20090105060133 . 8898.883 13.367 58993.816 8898.882 13.342 58993.792 20090105060134 . 8898.895 13.381 58993.763 8898.861 13.378 58993.766 20090105060135 . 8898.883 13.392 58993.717 8898.885 13.388 58993.753 20090105060136 . 8899.014 13.536 58993.769 8898.951 13.434 58993.707 20090105060137 . 8898.986 13.521 58993.696 8898.940 13.439 58993.640 20090105060138 . 8898.990 13.477 58993.639 8898.992 13.458 58993.631 20090105060139 . 8899.034 13.527 58993.614 8899.050 13.522 58993.661 20090105060140 . 8899.124 13.566 58993.660 8899.105 13.516 58993.682 20090105060141 . 8899.169 13.635 58993.690 8899.103 13.522 58993.666 20090105060142 . 8899.160 13.615 58993.628 8899.180 13.542 58993.658 20090105060143 . 8899.221 13.646 58993.634 8899.252 13.588 58993.650 20090105060144 . 8899.320 13.761 58993.659 8899.309 13.685 58993.670 20090105060145 . 8899.353 13.739 58993.627 8899.291 13.653 58993.619 20090105060146 . 8899.373 13.764 58993.639 8899.368 13.732 58993.636 20090105060147 . 8899.462 13.798 58993.628 8899.418 13.716 58993.621 20090105060148 . 8899.471 13.767 58993.640 8899.445 13.736 58993.579 20090105060149 . 8899.494 13.794 58993.605 8899.461 13.737 58993.556 20090105060150 . 8899.538 13.814 58993.581 8899.543 13.789 58993.550 20090105060151 . 8899.588 13.801 58993.590 8899.603 13.763 58993.542 20090105060152 . 8899.624 13.851 58993.555 8899.597 13.759 58993.536 20090105060153 . 8899.662 13.886 58993.541 8899.649 13.824 58993.509 20090105060154 . 8899.681 13.858 58993.496 8899.672 13.824 58993.492 20090105060155 . 8899.745 13.926 58993.520 8899.694 13.828 58993.510 20090105060156 . 8899.740 13.913 58993.504 8899.740 13.834 58993.420 20090105060157 . 8899.784 13.917 58993.456 8899.709 13.808 58993.416 20090105060158 . 8899.744 13.895 58993.383 8899.707 13.828 58993.359 20090105060159 . 8899.772 13.922 58993.375 8899.731 13.841 58993.348 20090105060200 . 8899.798 13.944 58993.362 8899.768 13.854 58993.328 20090105060201 . 8899.835 13.951 58993.323 8899.782 13.873 58993.282 20090105060202 . 8899.841 13.945 58993.308 8899.797 13.879 58993.218 20090105060203 . 8899.875 13.949 58993.255 8899.830 13.919 58993.247 20090105060204 . 8899.891 13.994 58993.274 8899.809 13.904 58993.168 20090105060205 . 8899.804 13.939 58993.166 8899.753 13.884 58993.122 20090105060206 . 8899.781 13.897 58993.123 8899.824 13.858 58993.096 20090105060207 . 8899.819 13.884 58993.094 8899.774 13.832 58993.042 20090105060208 . 8899.790 13.928 58993.049 8899.724 13.808 58992.970 20090105060209 . 8899.761 13.849 58993.016 8899.743 13.788 58992.951 20090105060210 . 8899.776 13.885 58992.998 8899.749 13.835 58992.940 20090105060211 . 8899.758 13.899 58992.971 8899.732 13.840 58992.923 20090105060212 . 8899.777 13.902 58992.896 8899.724 13.788 58992.859 20090105060213 . 8899.736 13.874 58992.884 8899.681 13.812 58992.837 20090105060214 . 8899.689 13.820 58992.795 8899.679 13.738 58992.796 20090105060215 . 8899.723 13.851 58992.812 8899.676 13.765 58992.746 20090105060216 . 8899.679 13.807 58992.772 8899.612 13.758 58992.662 20090105060217 . 8899.647 13.786 58992.696 8899.619 13.715 58992.639 20090105060218 . 8899.637 13.838 58992.674 8899.582 13.714 58992.576 20090105060219 . 8899.607 13.784 58992.613 8899.546 13.690 58992.537 20090105060220 . 8899.565 13.755 58992.561 8899.489 13.642 58992.449 20090105060221 . 8899.510 13.721 58992.506 8899.485 13.681 58992.456 20090105060222 . 8899.486 13.730 58992.491 8899.420 13.640 58992.406 20090105060223 . 8899.467 13.732 58992.448 8899.401 13.608 58992.342 20090105060224 . 8899.437 13.686 58992.415 8899.384 13.612 58992.361 20090105060225 . 8899.376 13.693 58992.288 8899.314 13.571 58992.237 20090105060226 . 8899.276 13.624 58992.242 8899.259 13.585 58992.176 20090105060227 . 8899.378 13.770 58992.348 8899.453 13.849 58992.427 20090105060228 . 8899.438 13.839 58992.400 8899.378 13.810 58992.385 20090105060229 . 8899.420 13.845 58992.366 8899.318 13.763 58992.305 20090105060230 . 8899.307 13.766 58992.284 8899.279 13.769 58992.297 20090105060231 . 8899.338 13.864 58992.307 8899.203 13.731 58992.164 20090105060232 . 8899.265 13.792 58992.213 8899.200 13.709 58992.108 20090105060233 . 8899.146 13.740 58992.093 8899.115 13.690 58992.053 20090105060234 . 8899.149 13.752 58992.064 8899.114 13.674 58992.005 20090105060235 . 8899.089 13.649 58991.971 8899.008 13.643 58991.890 20090105060236 . 8899.027 13.647 58991.917 8898.970 13.623 58991.885 20090105060237 . 8899.022 13.670 58991.921 8898.929 13.586 58991.852 20090105060238 . 8898.966 13.671 58991.897 8898.880 13.567 58991.781 20090105060239 . 8898.872 13.611 58991.807 8898.807 13.542 58991.750 20090105060240 . 8898.812 13.601 58991.751 8898.744 13.500 58991.724 20090105060241 . 8898.785 13.584 58991.727 8898.693 13.486 58991.658 20090105060242 . 8898.705 13.552 58991.684 8898.618 13.444 58991.579 20090105060243 . 8898.656 13.528 58991.667 8898.601 13.485 58991.610 20090105060244 . 8898.599 13.529 58991.609 8898.561 13.477 58991.570 20090105060245 . 8898.501 13.469 58991.538 8898.438 13.374 58991.439 20090105060246 . 8898.455 13.435 58991.509 8898.353 13.330 58991.378 20090105060247 . 8898.360 13.362 58991.443 8898.325 13.334 58991.423 20090105060248 . 8898.344 13.366 58991.404 8898.246 13.299 58991.342 20090105060249 . 8898.315 13.360 58991.362 8898.255 13.286 58991.282 20090105060250 . 8898.266 13.262 58991.313 8898.171 13.207 58991.220 20090105060251 . 8898.220 13.286 58991.281 8898.105 13.175 58991.183 20090105060252 . 8898.135 13.249 58991.233 8898.109 13.235 58991.171 20090105060253 . 8898.120 13.230 58991.183 8898.081 13.187 58991.113 20090105060254 . 8898.113 13.221 58991.161 8898.048 13.164 58991.077 20090105060255 . 8898.088 13.199 58991.197 8898.018 13.110 58991.065 20090105060256 . 8898.044 13.121 58991.054 8897.990 13.050 58990.971 20090105060257 . 8898.061 13.157 58991.046 8897.925 13.029 58990.929 20090105060258 . 8898.001 13.143 58991.016 8897.903 13.021 58990.917 20090105060259 . 8897.973 13.079 58990.960 8897.971 13.045 58990.935 20090105060300 . 8897.974 13.036 58990.957 8897.894 12.954 58990.855 20090105060301 . 8897.974 13.023 58990.931 8897.894 12.945 58990.855 20090105060302 . 8897.952 12.992 58990.904 8897.895 12.900 58990.804 20090105060303 . 8897.950 12.951 58990.830 8897.888 12.923 58990.774 20090105060304 . 8897.908 12.875 58990.768 8897.869 12.829 58990.738 20090105060305 . 8897.945 12.923 58990.813 8897.886 12.858 58990.757 20090105060306 . 8897.944 12.898 58990.809 8897.833 12.838 58990.729 20090105060307 . 8897.868 12.797 58990.776 8897.828 12.793 58990.689 20090105060308 . 8897.906 12.821 58990.714 8897.872 12.800 58990.729 20090105060309 . 8897.891 12.758 58990.706 8897.823 12.719 58990.681 20090105060310 . 8897.898 12.722 58990.714 8897.857 12.730 58990.688 20090105060311 . 8897.855 12.721 58990.706 8897.821 12.672 58990.662 20090105060312 . 8897.847 12.654 58990.670 8897.839 12.647 58990.628 20090105060313 . 8897.884 12.698 58990.684 8897.800 12.594 58990.584 20090105060314 . 8897.850 12.582 58990.632 8897.766 12.502 58990.550 20090105060315 . 8897.857 12.582 58990.585 8897.802 12.471 58990.560 20090105060316 . 8897.839 12.539 58990.589 8897.797 12.432 58990.519 20090105060317 . 8897.842 12.524 58990.577 8897.750 12.404 58990.488 20090105060318 . 8897.852 12.461 58990.546 8897.786 12.398 58990.513 20090105060319 . 8897.868 12.479 58990.559 8897.766 12.333 58990.528 20090105060320 . 8897.784 12.361 58990.517 8897.733 12.308 58990.501 20090105060321 . 8897.769 12.356 58990.493 8897.676 12.282 58990.440 20090105060322 . 8897.727 12.283 58990.475 8897.634 12.168 58990.413 20090105060323 . 8897.678 12.221 58990.460 8897.612 12.158 58990.409 20090105060324 . 8897.633 12.154 58990.428 8897.582 12.133 58990.412 20090105060325 . 8897.636 12.160 58990.418 8897.532 12.087 58990.415 20090105060326 . 8897.558 12.140 58990.432 8897.438 11.984 58990.356 20090105060327 . 8897.529 12.099 58990.392 8897.423 11.945 58990.347 20090105060328 . 8897.449 12.034 58990.373 8897.395 11.935 58990.323 20090105060329 . 8897.436 12.060 58990.411 8897.351 11.888 58990.284 20090105060330 . 8897.335 11.901 58990.271 8897.304 11.807 58990.261 20090105060331 . 8897.273 11.806 58990.213 8897.222 11.775 58990.221 20090105060332 . 8897.255 11.778 58990.266 8897.183 11.731 58990.203 20090105060333 . 8897.228 11.788 58990.229 8897.106 11.656 58990.143 20090105060334 . 8897.117 11.681 58990.120 8897.099 11.611 58990.164 20090105060335 . 8897.148 11.706 58990.183 8897.108 11.648 58990.164 20090105060336 . 8897.090 11.660 58990.161 8897.065 11.590 58990.155 20090105060337 . 8897.013 11.570 58990.106 8896.975 11.524 58990.071 20090105060338 . 8896.992 11.561 58990.086 8896.957 11.501 58990.052 20090105060339 . 8896.972 11.542 58990.039 8896.917 11.428 58990.022 20090105060340 . 8896.961 11.543 58990.044 8896.881 11.441 58990.006 20090105060341 . 8896.879 11.492 58990.000 8896.843 11.387 58989.964 20090105060342 . 8896.834 11.461 58989.979 8896.826 11.398 58989.991 20090105060343 . 8896.781 11.404 58989.922 8896.692 11.306 58989.875 20090105060344 . 8896.773 11.422 58989.986 8896.665 11.275 58989.863 20090105060345 . 8896.678 11.326 58989.875 8896.653 11.292 58989.828 20090105060346 . 8896.675 11.356 58989.907 8896.594 11.278 58989.849 20090105060347 . 8896.601 11.322 58989.862 8896.525 11.252 58989.807 20090105060348 . 8896.541 11.316 58989.819 8896.488 11.232 58989.766 20090105060349 . 8896.460 11.220 58989.742 8896.443 11.191 58989.699 20090105060350 . 8896.415 11.193 58989.695 8896.356 11.195 58989.713 20090105060351 . 8896.371 11.224 58989.709 8896.333 11.130 58989.668 20090105060352 . 8896.327 11.169 58989.699 8896.264 11.139 58989.660 20090105060353 . 8896.268 11.164 58989.665 8896.232 11.106 58989.632 20090105060354 . 8896.202 11.144 58989.658 8896.182 11.130 58989.613 20090105060355 . 8896.172 11.153 58989.614 8896.127 11.052 58989.547 20090105060356 . 8896.151 11.078 58989.572 8896.039 10.994 58989.530 20090105060357 . 8896.079 11.068 58989.535 8895.986 11.000 58989.506 20090105060358 . 8895.989 11.020 58989.502 8895.965 11.009 58989.478 20090105060359 . 8895.937 11.026 58989.516 8895.858 10.893 58989.408 20090105060400 . 8895.894 10.985 58989.505 8895.841 10.952 58989.471 20090105060401 . 8895.811 10.977 58989.458 8895.760 10.873 58989.380 20090105060402 . 8895.755 10.898 58989.429 8895.725 10.885 58989.393 20090105060403 . 8895.781 10.988 58989.475 8895.682 10.867 58989.386 20090105060404 . 8895.643 10.908 58989.424 8895.627 10.861 58989.408 20090105060405 . 8895.621 10.899 58989.418 8895.584 10.816 58989.401 20090105060406 . 8895.604 10.898 58989.408 8895.536 10.767 58989.380 20090105060407 . 8895.458 10.775 58989.317 8895.458 10.734 58989.345 20090105060408 . 8895.466 10.843 58989.375 8895.363 10.761 58989.315 20090105060409 . 8895.391 10.823 58989.365 8895.325 10.733 58989.293 20090105060410 . 8895.346 10.781 58989.364 8895.283 10.728 58989.347 20090105060411 . 8895.275 10.752 58989.337 8895.230 10.709 58989.333 20090105060412 . 8895.239 10.722 58989.321 8895.191 10.687 58989.310 20090105060413 . 8895.153 10.725 58989.279 8895.098 10.661 58989.314 20090105060414 . 8895.109 10.752 58989.339 8895.059 10.665 58989.335 20090105060415 . 8895.055 10.746 58989.337 8894.969 10.629 58989.295 20090105060416 . 8894.999 10.706 58989.357 8894.924 10.643 58989.308 20090105060417 . 8894.945 10.685 58989.362 8894.870 10.628 58989.279 20090105060418 . 8894.873 10.663 58989.288 8894.836 10.603 58989.248 20090105060419 . 8894.832 10.675 58989.360 8894.808 10.615 58989.306 20090105060420 . 8894.825 10.630 58989.362 8894.783 10.636 58989.386 20090105060421 . 8894.788 10.634 58989.372 8894.714 10.556 58989.304 20090105060422 . 8894.732 10.669 58989.365 8894.616 10.535 58989.282 20090105060423 . 8894.776 10.655 58989.438 8894.665 10.576 58989.331 20090105060424 . 8894.665 10.620 58989.371 8894.645 10.566 58989.360 20090105060425 . 8894.610 10.606 58989.376 8894.589 10.379 58989.147 20090105060426 . 8895.003 10.288 58988.810 8894.854 10.183 58988.809 20090105060427 . 8894.933 10.259 58988.874 8894.841 10.210 58988.808 20090105060428 . 8894.854 10.268 58988.834 8894.820 10.201 58988.839 20090105060429 . 8894.857 10.283 58988.918 8894.863 10.272 58988.925 20090105060430 . 8894.826 10.288 58988.931 8894.800 10.262 58988.919 20090105060431 . 8894.789 10.329 58988.977 8894.742 10.245 58988.908 20090105060432 . 8894.736 10.255 58988.925 8894.698 10.182 58988.922 20090105060433 . 8894.706 10.292 58988.933 8894.533 10.080 58988.806 20090105060434 . 8894.568 10.141 58988.808 8894.464 10.025 58988.829 20090105060435 . 8894.536 10.195 58988.878 8894.423 10.064 58988.841 20090105060436 . 8894.481 10.231 58988.877 8894.419 10.125 58988.919 20090105060437 . 8894.446 10.142 58988.927 8894.329 10.060 58988.934 20090105060438 . 8894.383 10.149 58988.957 8894.308 10.141 58988.972 20090105060439 . 8894.355 10.148 58989.013 8894.261 10.089 58988.917 20090105060440 . 8894.284 10.167 58988.943 8894.187 10.090 58988.878 20090105060441 . 8894.291 10.202 58989.005 8894.220 10.125 58988.966 20090105060442 . 8894.275 10.259 58989.019 8894.194 10.130 58988.968 20090105060443 . 8894.220 10.206 58989.017 8894.132 10.145 58988.954 20090105060444 . 8894.147 10.194 58988.978 8894.144 10.117 58988.991 20090105060445 . 8894.120 10.229 58989.010 8894.097 10.101 58988.947 20090105060446 . 8893.745 10.397 58989.392 8893.568 10.375 58989.474 20090105060447 . 8893.606 10.436 58989.524 8893.529 10.365 58989.500 20090105060448 . 8893.555 10.451 58989.541 8893.491 10.390 58989.517 20090105060449 . 8893.509 10.393 58989.514 8893.447 10.382 58989.527 20090105060450 . 8893.453 10.432 58989.559 8893.376 10.336 58989.559 20090105060451 . 8893.383 10.394 58989.603 8893.322 10.336 58989.577 20090105060452 . 8893.353 10.409 58989.614 8893.209 10.315 58989.572 20090105060453 . 8893.202 10.417 58989.657 8893.163 10.335 58989.661 20090105060454 . 8893.159 10.371 58989.655 8893.015 10.294 58989.605 20090105060455 . 8892.999 10.398 58989.628 8892.945 10.297 58989.635 20090105060456 . 8892.963 10.325 58989.681 8892.884 10.276 58989.652 20090105060457 . 8892.882 10.377 58989.697 8892.806 10.258 58989.658 20090105060458 . 8892.825 10.377 58989.686 8892.719 10.214 58989.673 20090105060459 . 8892.751 10.340 58989.705 8892.641 10.247 58989.707 20090105060500 . 8892.671 10.306 58989.689 8892.597 10.271 58989.723 20090105060501 . 8892.675 10.335 58989.743 8892.589 10.271 58989.729 20090105060502 . 8892.576 10.289 58989.729 8892.509 10.212 58989.743 20090105060503 . 8892.536 10.258 58989.736 8892.462 10.244 58989.727 20090105060504 . 8892.498 10.249 58989.736 8892.425 10.231 58989.740 20090105060505 . 8892.436 10.202 58989.713 8892.346 10.197 58989.725 20090105060506 . 8892.403 10.248 58989.797 8892.330 10.236 58989.793 20090105060507 . 8892.320 10.243 58989.824 8892.204 10.222 58989.761 20090105060508 . 8892.225 10.196 58989.772 8892.141 10.165 58989.764 20090105060509 . 8892.168 10.191 58989.769 8892.088 10.175 58989.757 20090105060510 . 8892.135 10.244 58989.835 8892.000 10.122 58989.735 20090105060511 . 8892.062 10.243 58989.829 8892.004 10.180 58989.806 20090105060512 . 8891.989 10.261 58989.793 8891.871 10.142 58989.797 20090105060513 . 8891.890 10.213 58989.818 8891.814 10.116 58989.744 20090105060514 . 8891.803 10.236 58989.779 8891.718 10.126 58989.773 20090105060515 . 8891.728 10.181 58989.849 8891.664 10.149 58989.809 20090105060516 . 8891.655 10.191 58989.830 8891.565 10.161 58989.782 20090105060517 . 8891.600 10.164 58989.853 8891.434 10.059 58989.760 20090105060518 . 8891.525 10.213 58989.854 8891.368 10.070 58989.804 20090105060519 . 8891.422 10.179 58989.860 8891.294 10.079 58989.813 20090105060520 . 8891.363 10.172 58989.921 8891.235 10.082 58989.842 20090105060521 . 8891.258 10.096 58989.883 8891.110 9.980 58989.867 20090105060522 . 8891.183 10.096 58989.922 8891.037 9.955 58989.873 20090105060523 . 8891.085 10.092 58989.966 8890.915 9.932 58989.857 20090105060524 . 8890.938 10.087 58989.962 8890.799 9.988 58989.914 20090105060525 . 8890.833 9.982 58989.955 8890.658 9.860 58989.890 20090105060526 . 8890.696 9.918 58989.943 8890.604 9.866 58989.943 20090105060527 . 8890.614 9.947 58989.982 8890.493 9.861 58989.981 20090105060528 . 8890.434 9.897 58990.015 8890.337 9.829 58989.978 20090105060529 . 8890.414 9.911 58990.054 8890.265 9.804 58990.015 20090105060530 . 8890.243 9.809 58990.091 8890.105 9.775 58990.070 20090105060531 . 8890.125 9.821 58990.137 8889.994 9.790 58990.109 20090105060532 . 8890.016 9.817 58990.146 8889.858 9.707 58990.138 20090105060533 . 8889.925 9.818 58990.217 8889.792 9.707 58990.140 20090105060534 . 8889.781 9.715 58990.215 8889.667 9.664 58990.215 20090105060535 . 8889.673 9.718 58990.276 8889.561 9.619 58990.244 20090105060536 . 8889.630 9.735 58990.334 8889.525 9.647 58990.300 20090105060537 . 8889.546 9.736 58990.418 8889.425 9.601 58990.308 20090105060538 . 8889.476 9.633 58990.396 8889.348 9.576 58990.364 20090105060539 . 8889.379 9.630 58990.422 8889.294 9.552 58990.404 20090105060540 . 8889.376 9.636 58990.483 8889.275 9.565 58990.466 20090105060541 . 8889.268 9.604 58990.478 8889.228 9.565 58990.548 20090105060542 . 8889.280 9.623 58990.600 8889.183 9.525 58990.545 20090105060543 . 8889.242 9.658 58990.652 8889.169 9.552 58990.626 20090105060544 . 8889.226 9.646 58990.738 8889.161 9.549 58990.701 20090105060545 . 8889.226 9.660 58990.831 8889.141 9.577 58990.815 20090105060546 . 8889.192 9.641 58990.905 8889.109 9.580 58990.862 20090105060547 . 8889.124 9.626 58990.912 8889.099 9.558 58990.905 20090105060548 . 8889.107 9.557 58991.002 8889.068 9.542 58990.953 20090105060549 . 8889.119 9.598 58991.041 8889.026 9.548 58990.958 20090105060550 . 8889.070 9.557 58991.069 8889.020 9.615 58991.076 20090105060551 . 8889.077 9.605 58991.171 8889.012 9.608 58991.147 20090105060552 . 8889.119 9.696 58991.271 8889.010 9.565 58991.193 20090105060553 . 8889.084 9.651 58991.324 8888.979 9.543 58991.301 20090105060554 . 8889.091 9.676 58991.469 8888.996 9.611 58991.373 20090105060555 . 8889.066 9.698 58991.502 8889.040 9.618 58991.508 20090105060556 . 8889.114 9.738 58991.591 8889.051 9.678 58991.497 20090105060557 . 8889.127 9.686 58991.559 8889.019 9.622 58991.505 20090105060558 . 8889.173 9.742 58991.622 8889.086 9.641 58991.533 20090105060559 . 8889.107 9.703 58991.655 8889.035 9.660 58991.638 20090105060600 . 8889.159 9.691 58991.772 8889.098 9.683 58991.690 20090105060601 . 8889.183 9.722 58991.848 8889.079 9.687 58991.748 20090105060602 . 8889.208 9.775 58991.885 8889.172 9.743 58991.866 20090105060603 . 8889.195 9.752 58991.908 8889.175 9.746 58991.895 20090105060604 . 8889.229 9.798 58992.009 8889.200 9.750 58992.014 20090105060605 . 8889.267 9.810 58992.055 8889.201 9.752 58992.005 20090105060606 . 8889.307 9.856 58992.120 8889.288 9.758 58992.058 20090105060607 . 8889.366 9.875 58992.134 8889.324 9.814 58992.085 20090105060608 . 8889.384 9.933 58992.229 8889.331 9.846 58992.136 20090105060609 . 8889.379 9.950 58992.250 8889.346 9.887 58992.212 20090105060610 . 8889.424 9.922 58992.322 8889.392 9.869 58992.290 20090105060611 . 8889.403 9.981 58992.347 8889.428 9.960 58992.343 20090105060612 . 8889.483 9.982 58992.402 8889.420 9.948 58992.395 20090105060613 . 8889.495 9.965 58992.461 8889.475 9.948 58992.429 20090105060614 . 8889.528 10.071 58992.498 8889.452 9.987 58992.456 20090105060615 . 8889.560 10.070 58992.540 8889.514 10.025 58992.489 20090105060616 . 8889.598 10.074 58992.577 8889.539 10.018 58992.545 20090105060617 . 8889.648 10.093 58992.640 8889.596 10.091 58992.655 20090105060618 . 8889.691 10.168 58992.797 8889.649 10.132 58992.720 20090105060619 . 8889.709 10.197 58992.788 8889.700 10.135 58992.735 20090105060620 . 8889.789 10.231 58992.829 8889.741 10.156 58992.789 20090105060621 . 8889.805 10.253 58992.861 8889.779 10.173 58992.799 20090105060622 . 8889.871 10.283 58992.933 8889.788 10.233 58992.864 20090105060623 . 8889.869 10.265 58992.936 8889.849 10.209 58992.870 20090105060624 . 8889.918 10.301 58993.040 8889.900 10.234 58992.989 20090105060625 . 8889.941 10.334 58993.048 8889.948 10.334 58993.107 20090105060626 . 8889.981 10.455 58993.190 8889.948 10.356 58993.137 20090105060627 . 8889.968 10.359 58993.178 8889.873 10.331 58993.171 20090105060628 . 8889.938 10.374 58993.212 8889.905 10.337 58993.227 20090105060629 . 8889.991 10.380 58993.296 8889.893 10.315 58993.250 20090105060630 . 8889.967 10.412 58993.351 8889.902 10.327 58993.260 20090105060631 . 8889.968 10.370 58993.350 8889.909 10.361 58993.356 20090105060632 . 8889.932 10.382 58993.391 8889.904 10.309 58993.378 20090105060633 . 8889.933 10.458 58993.498 8889.871 10.350 58993.431 20090105060634 . 8889.907 10.439 58993.508 8889.872 10.355 58993.453 20090105060635 . 8889.893 10.466 58993.540 8889.833 10.394 58993.495 20090105060636 . 8889.853 10.463 58993.573 8889.773 10.391 58993.529 20090105060637 . 8889.787 10.493 58993.644 8889.736 10.405 58993.601 20090105060638 . 8889.786 10.484 58993.671 8889.729 10.400 58993.637 20090105060639 . 8889.760 10.511 58993.750 8889.675 10.379 58993.696 20090105060640 . 8889.748 10.516 58993.813 8889.714 10.371 58993.722 20090105060641 . 8889.713 10.473 58993.829 8889.638 10.359 58993.819 20090105060642 . 8889.695 10.550 58993.905 8889.653 10.423 58993.869 20090105060643 . 8889.635 10.468 58993.885 8889.573 10.385 58993.873 20090105060644 . 8889.600 10.436 58993.958 8889.587 10.390 58993.960 20090105060645 . 8889.654 10.478 58994.047 8889.586 10.399 58994.051 20090105060646 . 8889.646 10.455 58994.097 8889.631 10.430 58994.094 20090105060647 . 8889.584 10.485 58994.143 8889.525 10.439 58994.176 20090105060648 . 8889.545 10.488 58994.193 8889.518 10.417 58994.172 20090105060649 . 8889.556 10.532 58994.212 8889.499 10.440 58994.204 20090105060650 . 8889.506 10.530 58994.248 8889.485 10.448 58994.244 20090105060651 . 8889.510 10.506 58994.310 8889.425 10.436 58994.280 20090105060652 . 8889.428 10.469 58994.319 8889.442 10.454 58994.353 20090105060653 . 8889.495 10.484 58994.453 8889.419 10.442 58994.439 20090105060654 . 8889.468 10.534 58994.524 8889.424 10.441 58994.529 20090105060655 . 8889.443 10.531 58994.569 8889.373 10.447 58994.563 20090105060656 . 8889.458 10.509 58994.671 8889.346 10.430 58994.595 20090105060657 . 8889.442 10.534 58994.667 8889.432 10.470 58994.686 20090105060658 . 8889.452 10.541 58994.729 8889.447 10.470 58994.715 20090105060659 . 8889.517 10.581 58994.881 8889.421 10.475 58994.804 20090105060700 . 8889.497 10.593 58994.906 8889.504 10.501 58994.875 20090105060701 . 8889.529 10.602 58994.925 8889.501 10.557 58994.887 20090105060702 . 8889.613 10.592 58994.971 8889.596 10.612 58994.963 20090105060703 . 8889.661 10.626 58995.011 8889.614 10.585 58995.012 20090105060704 . 8889.654 10.713 58995.097 8889.679 10.642 58995.091 20090105060705 . 8889.709 10.702 58995.147 8889.678 10.660 58995.123 20090105060706 . 8889.750 10.713 58995.162 8889.749 10.692 58995.153 20090105060707 . 8889.781 10.755 58995.207 8889.806 10.830 58995.270 20090105060708 . 8889.847 10.842 58995.341 8889.833 10.830 58995.350 20090105060709 . 8889.919 10.987 58995.423 8889.886 10.853 58995.406 20090105060710 . 8889.967 10.930 58995.431 8889.962 10.884 58995.440 20090105060711 . 8890.005 10.982 58995.463 8889.990 10.918 58995.479 20090105060712 . 8890.064 11.004 58995.538 8890.067 10.967 58995.544 20090105060713 . 8890.171 11.060 58995.608 8890.131 10.963 58995.573 20090105060714 . 8890.201 11.082 58995.652 8890.204 11.042 58995.680 20090105060715 . 8890.306 11.151 58995.730 8890.310 11.113 58995.764 20090105060716 . 8890.384 11.123 58995.776 8890.376 11.127 58995.818 20090105060717 . 8890.446 11.217 58995.813 8890.412 11.158 58995.817 20090105060718 . 8890.421 11.223 58995.864 8890.457 11.165 58995.861 20090105060719 . 8890.519 11.287 58995.930 8890.523 11.234 58995.937 20090105060720 . 8890.615 11.373 58996.040 8890.574 11.282 58996.009 20090105060721 . 8890.638 11.384 58996.079 8890.639 11.317 58996.041 20090105060722 . 8890.656 11.370 58996.104 8890.638 11.360 58996.127 20090105060723 . 8890.703 11.381 58996.096 8890.682 11.328 58996.143 20090105060724 . 8890.718 11.425 58996.202 8890.758 11.375 58996.196 20090105060725 . 8890.788 11.443 58996.301 8890.775 11.366 58996.279 20090105060726 . 8890.815 11.493 58996.373 8890.847 11.476 58996.348 20090105060727 . 8890.866 11.537 58996.377 8890.849 11.436 58996.325 20090105060728 . 8890.828 11.490 58996.359 8890.868 11.493 58996.388 20090105060729 . 8890.885 11.529 58996.458 8890.871 11.428 58996.383 20090105060730 . 8890.924 11.539 58996.419 8890.914 11.465 58996.435 20090105060731 . 8890.938 11.536 58996.498 8890.945 11.477 58996.458 20090105060732 . 8891.002 11.568 58996.549 8890.993 11.519 58996.605 20090105060733 . 8891.093 11.636 58996.610 8891.049 11.556 58996.617 20090105060734 . 8891.062 11.635 58996.616 8891.081 11.583 58996.615 20090105060735 . 8891.134 11.637 58996.683 8891.140 11.574 58996.672 20090105060736 . 8891.175 11.595 58996.698 8891.201 11.605 58996.758 20090105060737 . 8891.237 11.665 58996.790 8891.214 11.611 58996.785 20090105060738 . 8891.293 11.676 58996.821 8891.271 11.585 58996.814 20090105060739 . 8891.358 11.663 58996.928 8891.361 11.633 58996.895 20090105060740 . 8891.384 11.689 58996.956 8891.408 11.611 58996.932 20090105060741 . 8891.418 11.735 58997.018 8891.446 11.686 58996.982 20090105060742 . 8891.492 11.761 58997.078 8891.504 11.708 58997.099 20090105060743 . 8891.528 11.760 58997.146 8891.512 11.714 58997.121 20090105060744 . 8891.562 11.761 58997.185 8891.547 11.691 58997.155 20090105060745 . 8891.602 11.770 58997.215 8891.589 11.653 58997.202 20090105060746 . 8891.666 11.809 58997.271 8891.641 11.696 58997.244 20090105060747 . 8891.689 11.778 58997.302 8891.676 11.725 58997.353 20090105060748 . 8891.720 11.798 58997.422 8891.688 11.738 58997.398 20090105060749 . 8891.726 11.806 58997.445 8891.682 11.740 58997.427 20090105060750 . 8891.755 11.838 58997.504 8891.731 11.744 58997.499 20090105060751 . 8891.798 11.861 58997.553 8891.712 11.725 58997.496 20090105060752 . 8891.782 11.841 58997.558 8891.741 11.755 58997.527 20090105060753 . 8891.752 11.857 58997.584 8891.778 11.798 58997.610 20090105060754 . 8891.832 11.890 58997.625 8891.774 11.838 58997.589 20090105060755 . 8891.848 11.915 58997.661 8891.852 11.862 58997.666 20090105060756 . 8891.856 11.961 58997.711 8891.795 11.883 58997.726 20090105060757 . 8891.888 11.963 58997.760 8891.860 11.889 58997.770 20090105060758 . 8891.902 11.967 58997.831 8891.850 11.910 58997.791 20090105060759 . 8891.868 11.956 58997.813 8891.873 11.904 58997.787 20090105060800 . 8891.923 11.993 58997.853 8891.850 11.916 58997.856 20090105060801 . 8891.928 12.006 58997.904 8891.904 11.949 58997.856 20090105060802 . 8891.933 12.005 58997.934 8891.887 11.943 58997.921 20090105060803 . 8891.899 11.992 58997.967 8891.870 11.960 58997.960 20090105060804 . 8891.941 12.036 58998.009 8891.905 11.964 58998.011 20090105060805 . 8891.932 12.056 58998.040 8891.887 11.974 58998.047 20090105060806 . 8891.918 12.030 58998.066 8891.949 12.047 58998.094 20090105060807 . 8891.970 12.079 58998.118 8891.956 12.064 58998.153 20090105060808 . 8891.962 12.096 58998.160 8891.863 12.015 58998.121 20090105060809 . 8891.916 12.096 58998.209 8891.922 12.086 58998.227 20090105060810 . 8891.978 12.149 58998.316 8891.927 12.095 58998.308 20090105060811 . 8891.947 12.156 58998.356 8891.906 12.080 58998.337 20090105060812 . 8891.931 12.149 58998.413 8891.928 12.147 58998.340 20090105060813 . 8891.926 12.173 58998.392 8891.880 12.103 58998.349 20090105060814 . 8891.895 12.151 58998.396 8891.873 12.110 58998.397 20090105060815 . 8891.886 12.166 58998.440 8891.853 12.116 58998.420 20090105060816 . 8891.896 12.196 58998.482 8891.870 12.179 58998.488 20090105060817 . 8891.899 12.211 58998.492 8891.831 12.154 58998.503 20090105060818 . 8891.876 12.192 58998.534 8891.830 12.141 58998.499 20090105060819 . 8891.879 12.268 58998.592 8891.859 12.149 58998.561 20090105060820 . 8891.896 12.207 58998.611 8891.864 12.177 58998.633 20090105060821 . 8891.913 12.287 58998.688 8891.882 12.227 58998.672 20090105060822 . 8891.889 12.286 58998.683 8891.897 12.232 58998.723 20090105060823 . 8891.929 12.296 58998.749 8891.923 12.273 58998.757 20090105060824 . 8891.945 12.298 58998.782 8892.002 12.343 58998.833 20090105060825 . 8892.064 12.451 58998.915 8891.983 12.350 58998.860 20090105060826 . 8891.991 12.370 58998.847 8891.987 12.370 58998.876 20090105060827 . 8892.068 12.466 58998.941 8892.019 12.367 58998.942 20090105060828 . 8892.080 12.476 58998.980 8892.017 12.372 58998.959 20090105060829 . 8892.017 12.400 58998.963 8892.011 12.393 58999.001 20090105060830 . 8892.150 12.505 58999.082 8892.083 12.453 58999.045 20090105060831 . 8892.165 12.526 58999.083 8892.070 12.437 58999.053 20090105060832 . 8892.158 12.522 58999.127 8892.128 12.461 58999.128 20090105060833 . 8892.190 12.511 58999.171 8892.169 12.444 58999.160 20090105060834 . 8892.189 12.514 58999.167 8892.188 12.445 58999.171 20090105060835 . 8892.220 12.569 58999.238 8892.226 12.510 58999.201 20090105060836 . 8892.253 12.551 58999.269 8892.251 12.460 58999.263 20090105060837 . 8892.298 12.595 58999.314 8892.246 12.512 58999.305 20090105060838 . 8892.294 12.618 58999.355 8892.340 12.556 58999.347 20090105060839 . 8892.377 12.598 58999.400 8892.360 12.605 58999.433 20090105060840 . 8892.399 12.656 58999.409 8892.354 12.500 58999.394 20090105060841 . 8892.432 12.651 58999.438 8892.416 12.573 58999.471 20090105060842 . 8892.457 12.635 58999.497 8892.461 12.584 58999.533 20090105060843 . 8892.492 12.645 58999.599 8892.482 12.598 58999.578 20090105060844 . 8892.593 12.689 58999.626 8892.555 12.644 58999.593 20090105060845 . 8892.624 12.671 58999.643 8892.586 12.693 58999.651 20090105060846 . 8892.637 12.686 58999.620 8892.605 12.675 58999.656 20090105060847 . 8892.686 12.753 58999.758 8892.672 12.677 58999.712 20090105060848 . 8892.737 12.785 58999.772 8892.653 12.720 58999.740 20090105060849 . 8892.679 12.771 58999.776 8892.688 12.739 58999.775 20090105060850 . 8892.762 12.783 58999.848 8892.735 12.766 58999.858 20090105060851 . 8892.805 12.827 58999.924 8892.824 12.792 58999.940 20090105060852 . 8892.863 12.848 58999.932 8892.841 12.718 58999.914 20090105060853 . 8892.823 12.804 58999.952 8892.844 12.765 58999.982 20090105060854 . 8892.891 12.842 59000.015 8892.928 12.779 59000.099 20090105060855 . 8892.971 12.893 59000.171 8892.913 12.817 59000.118 20090105060856 . 8893.000 12.851 59000.137 8892.958 12.785 59000.139 20090105060857 . 8892.994 12.873 59000.128 8892.963 12.788 59000.148 20090105060858 . 8893.083 12.917 59000.215 8893.040 12.878 59000.208 20090105060859 . 8893.102 12.929 59000.215 8893.065 12.903 59000.232 20090105060900 . 8893.117 12.969 59000.311 8893.123 12.905 59000.270 20090105060901 . 8893.122 12.943 59000.282 8893.091 12.925 59000.256 20090105060902 . 8893.121 12.939 59000.302 8893.127 12.887 59000.305 20090105060903 . 8893.164 12.939 59000.327 8893.128 12.892 59000.298 20090105060904 . 8893.212 12.996 59000.359 8893.174 12.914 59000.364 20090105060905 . 8893.262 12.952 59000.398 8893.221 12.907 59000.383 20090105060906 . 8893.275 12.968 59000.393 8893.249 12.858 59000.359 20090105060907 . 8893.368 12.964 59000.461 8893.361 12.952 59000.495 20090105060908 . 8893.383 13.031 59000.521 8893.395 12.909 59000.502 20090105060909 . 8893.404 13.014 59000.505 8893.366 12.960 59000.508 20090105060910 . 8893.417 12.989 59000.534 8893.392 12.929 59000.551 20090105060911 . 8893.497 12.980 59000.610 8893.447 12.999 59000.626 20090105060912 . 8893.523 13.059 59000.651 8893.473 12.960 59000.648 20090105060913 . 8893.522 13.069 59000.652 8893.488 12.935 59000.636 20090105060914 . 8893.575 13.045 59000.649 8893.509 12.979 59000.675 20090105060915 . 8893.564 13.045 59000.700 8893.556 12.960 59000.702 20090105060916 . 8893.593 13.019 59000.716 8893.580 12.990 59000.772 20090105060917 . 8893.638 13.089 59000.762 8893.551 12.987 59000.750 20090105060918 . 8893.621 13.045 59000.763 8893.596 12.975 59000.787 20090105060919 . 8893.717 13.075 59000.838 8893.657 13.016 59000.853 20090105060920 . 8893.732 13.134 59000.883 8893.698 13.068 59000.886 20090105060921 . 8893.754 13.169 59000.934 8893.685 13.054 59000.881 20090105060922 . 8893.726 13.084 59000.926 8893.676 13.067 59000.900 20090105060923 . 8893.753 13.110 59000.974 8893.723 13.012 59000.891 20090105060924 . 8893.781 13.124 59000.988 8893.793 13.064 59000.981 20090105060925 . 8893.867 13.154 59001.063 8893.805 13.106 59001.036 20090105060926 . 8893.890 13.192 59001.072 8893.761 13.056 59001.023 20090105060927 . 8893.921 13.188 59001.103 8893.878 13.086 59001.049 20090105060928 . 8893.920 13.217 59001.119 8893.868 13.105 59001.068 20090105060929 . 8893.927 13.095 59001.061 8893.927 13.093 59001.101 20090105060930 . 8893.998 13.158 59001.163 8893.978 13.158 59001.197 20090105060931 . 8894.048 13.192 59001.235 8893.982 13.117 59001.191 20090105060932 . 8894.093 13.154 59001.245 8894.001 13.119 59001.201 20090105060933 . 8894.073 13.175 59001.228 8894.041 13.092 59001.172 20090105060934 . 8894.104 13.175 59001.254 8894.102 13.194 59001.256 20090105060935 . 8894.174 13.232 59001.301 8894.140 13.197 59001.268 20090105060936 . 8894.166 13.177 59001.308 8894.105 13.144 59001.219 20090105060937 . 8894.190 13.186 59001.289 8894.132 13.197 59001.283 20090105060938 . 8894.218 13.202 59001.326 8894.206 13.161 59001.307 20090105060939 . 8894.240 13.226 59001.377 8894.178 13.191 59001.354 20090105060940 . 8894.281 13.266 59001.411 8894.259 13.211 59001.414 20090105060941 . 8894.344 13.272 59001.481 8894.251 13.210 59001.390 20090105060942 . 8894.330 13.251 59001.469 8894.268 13.242 59001.399 20090105060943 . 8894.306 13.244 59001.457 8894.205 13.149 59001.386 20090105060944 . 8894.286 13.207 59001.422 8894.255 13.149 59001.352 20090105060945 . 8894.296 13.210 59001.426 8894.302 13.158 59001.418 20090105060946 . 8894.372 13.250 59001.463 8894.315 13.154 59001.376 20090105060947 . 8894.269 13.076 59001.371 8894.182 12.965 59001.261 20090105060948 . 8894.246 13.059 59001.306 8894.160 13.003 59001.287 20090105060949 . 8894.241 13.054 59001.312 8894.226 13.008 59001.264 20090105060950 . 8894.273 13.051 59001.364 8894.194 13.028 59001.320 20090105060951 . 8894.306 13.058 59001.389 8894.248 13.020 59001.337 20090105060952 . 8894.308 13.110 59001.398 8894.279 13.042 59001.351 20090105060953 . 8894.346 13.077 59001.432 8894.301 13.073 59001.398 20090105060954 . 8894.371 13.129 59001.467 8894.364 13.106 59001.366 20090105060955 . 8894.421 13.186 59001.491 8894.390 13.153 59001.456 20090105060956 . 8894.410 13.154 59001.477 8894.390 13.134 59001.502 20090105060957 . 8894.447 13.187 59001.549 8894.386 13.109 59001.517 20090105060958 . 8894.489 13.209 59001.597 8894.394 13.165 59001.584 20090105060959 . 8894.520 13.187 59001.597 8894.460 13.162 59001.584 20090105061000 . 8894.541 13.228 59001.675 8894.496 13.162 59001.618 20090105061001 . 8894.515 13.193 59001.629 8894.515 13.179 59001.615 20090105061002 . 8894.574 13.227 59001.693 8894.569 13.186 59001.667 20090105061003 . 8894.587 13.212 59001.716 8894.562 13.212 59001.667 20090105061004 . 8894.577 13.250 59001.744 8894.607 13.227 59001.717 20090105061005 . 8894.661 13.284 59001.785 8894.613 13.192 59001.714 20090105061006 . 8894.653 13.247 59001.775 8894.638 13.200 59001.764 20090105061007 . 8894.714 13.272 59001.859 8894.675 13.196 59001.806 20090105061008 . 8894.680 13.241 59001.843 8894.661 13.149 59001.791 20090105061009 . 8894.678 13.271 59001.830 8894.690 13.202 59001.820 20090105061010 . 8894.731 13.252 59001.851 8894.736 13.264 59001.841 20090105061011 . 8894.746 13.314 59001.896 8894.749 13.246 59001.850 20090105061012 . 8894.789 13.307 59001.884 8894.781 13.304 59001.842 20090105061013 . 8894.833 13.284 59001.845 8894.769 13.205 59001.787 20090105061014 . 8894.823 13.265 59001.869 8894.799 13.265 59001.840 20090105061015 . 8894.837 13.288 59001.856 8894.843 13.268 59001.864 20090105061016 . 8894.858 13.328 59001.903 8894.863 13.276 59001.873 20090105061017 . 8894.931 13.363 59001.918 8894.922 13.262 59001.907 20090105061018 . 8894.950 13.310 59001.952 8894.910 13.270 59001.922 20090105061019 . 8894.976 13.324 59001.945 8894.964 13.296 59001.940 20090105061020 . 8894.990 13.376 59002.024 8895.007 13.274 59001.970 20090105061021 . 8895.041 13.374 59002.046 8894.974 13.249 59001.971 20090105061022 . 8895.049 13.359 59002.035 8895.030 13.325 59002.034 20090105061023 . 8895.054 13.325 59002.064 8895.045 13.291 59002.032 20090105061024 . 8895.093 13.337 59002.041 8895.092 13.352 59002.108 20090105061025 . 8895.107 13.380 59002.082 8895.077 13.325 59002.023 20090105061026 . 8895.158 13.346 59002.118 8895.178 13.354 59002.069 20090105061027 . 8895.200 13.398 59002.090 8895.204 13.345 59002.112 20090105061028 . 8895.240 13.415 59002.170 8895.183 13.364 59002.125 20090105061029 . 8895.264 13.436 59002.213 8895.208 13.424 59002.171 20090105061030 . 8895.271 13.428 59002.183 8895.226 13.384 59002.164 20090105061031 . 8895.305 13.459 59002.217 8895.253 13.412 59002.159 20090105061032 . 8895.310 13.446 59002.233 8895.281 13.410 59002.237 20090105061033 . 8895.360 13.488 59002.256 8895.333 13.437 59002.234 20090105061034 . 8895.365 13.473 59002.237 8895.372 13.437 59002.267 20090105061035 . 8895.396 13.500 59002.319 8895.370 13.422 59002.267 20090105061036 . 8895.413 13.528 59002.318 8895.390 13.430 59002.252 20090105061037 . 8895.448 13.530 59002.310 8895.416 13.442 59002.305 20090105061038 . 8895.459 13.516 59002.314 8895.451 13.480 59002.354 20090105061039 . 8895.451 13.550 59002.344 8895.485 13.481 59002.355 20090105061040 . 8895.510 13.563 59002.376 8895.479 13.531 59002.369 20090105061041 . 8895.540 13.534 59002.383 8895.494 13.468 59002.388 20090105061042 . 8895.562 13.571 59002.415 8895.520 13.500 59002.440 20090105061043 . 8895.553 13.553 59002.428 8895.553 13.504 59002.380 20090105061044 . 8895.611 13.552 59002.421 8895.602 13.520 59002.423 20090105061045 . 8895.579 13.583 59002.463 8895.601 13.496 59002.434 20090105061046 . 8895.609 13.580 59002.444 8895.621 13.504 59002.452 20090105061047 . 8895.646 13.590 59002.473 8895.633 13.504 59002.442 20090105061048 . 8895.643 13.550 59002.522 8895.586 13.474 59002.480 20090105061049 . 8895.642 13.528 59002.479 8895.684 13.536 59002.491 20090105061050 . 8895.680 13.572 59002.535 8895.656 13.517 59002.523 20090105061051 . 8895.689 13.566 59002.539 8895.723 13.515 59002.549 20090105061052 . 8895.728 13.549 59002.535 8895.691 13.526 59002.520 20090105061053 . 8895.753 13.590 59002.596 8895.758 13.571 59002.602 20090105061054 . 8895.795 13.624 59002.596 8895.786 13.600 59002.598 20090105061055 . 8895.821 13.656 59002.648 8895.773 13.570 59002.571 20090105061056 . 8895.832 13.657 59002.659 8895.852 13.670 59002.688 20090105061057 . 8895.836 13.643 59002.642 8895.879 13.653 59002.656 20090105061058 . 8895.896 13.688 59002.667 8895.888 13.630 59002.635 20090105061059 . 8895.931 13.707 59002.698 8895.906 13.659 59002.690 20090105061100 . 8895.928 13.697 59002.722 8895.900 13.645 59002.677 20090105061101 . 8895.949 13.688 59002.735 8895.959 13.653 59002.694 20090105061102 . 8895.966 13.697 59002.778 8895.947 13.681 59002.715 20090105061103 . 8896.002 13.687 59002.760 8895.961 13.673 59002.695 20090105061104 . 8896.008 13.745 59002.787 8896.012 13.709 59002.751 20090105061105 . 8896.049 13.774 59002.777 8896.054 13.725 59002.772 20090105061106 . 8896.102 13.782 59002.799 8896.089 13.730 59002.785 20090105061107 . 8896.124 13.840 59002.844 8896.102 13.747 59002.803 20090105061108 . 8896.185 13.848 59002.827 8896.148 13.762 59002.782 20090105061109 . 8896.193 13.839 59002.853 8896.181 13.809 59002.832 20090105061110 . 8896.222 13.882 59002.864 8896.234 13.859 59002.864 20090105061111 . 8896.304 13.925 59002.911 8896.256 13.843 59002.869 20090105061112 . 8896.283 13.935 59002.906 8896.244 13.845 59002.842 20090105061113 . 8896.293 13.925 59002.929 8896.306 13.941 59002.878 20090105061114 . 8896.397 13.967 59002.947 8896.319 13.913 59002.925 20090105061115 . 8896.378 13.978 59003.025 8896.347 13.980 59002.946 20090105061116 . 8896.376 13.935 59002.954 8896.367 13.923 59002.915 20090105061117 . 8896.414 13.952 59002.987 8896.366 13.948 59002.958 20090105061118 . 8896.421 14.035 59003.002 8896.387 13.970 59002.925 20090105061119 . 8896.441 14.033 59003.034 8896.414 13.985 59002.996 20090105061120 . 8896.462 14.048 59003.049 8896.412 14.008 59002.961 20090105061121 . 8896.480 14.043 59003.027 8896.411 14.035 59002.973 20090105061122 . 8896.490 14.036 59003.081 8896.442 14.024 59003.048 20090105061123 . 8896.498 14.069 59003.077 8896.430 14.059 59003.031 20090105061124 . 8896.495 14.047 59003.042 8896.442 14.060 59003.066 20090105061125 . 8896.518 14.050 59003.102 8896.469 14.029 59003.011 20090105061126 . 8896.476 14.080 59003.043 8896.482 14.027 59003.027 20090105061127 . 8896.533 14.087 59003.066 8896.471 14.006 59003.024 20090105061128 . 8896.557 14.133 59003.098 8896.519 14.107 59003.064 20090105061129 . 8896.535 14.092 59003.075 8896.501 14.108 59003.042 20090105061130 . 8896.583 14.134 59003.066 8896.518 14.091 59003.004 20090105061131 . 8896.610 14.102 59003.098 8896.568 14.091 59003.087 20090105061132 . 8896.671 14.149 59003.132 8896.649 14.123 59003.101 20090105061133 . 8896.735 14.202 59003.134 8896.660 14.135 59003.061 20090105061134 . 8896.694 14.152 59003.066 8896.710 14.164 59003.147 20090105061135 . 8896.787 14.225 59003.163 8896.749 14.183 59003.153 20090105061136 . 8896.794 14.241 59003.189 8896.757 14.195 59003.126 20090105061137 . 8896.829 14.233 59003.171 8896.782 14.218 59003.161 20090105061138 . 8896.870 14.259 59003.149 8896.830 14.205 59003.143 20090105061139 . 8896.942 14.299 59003.223 8896.873 14.252 59003.211 20090105061140 . 8896.935 14.322 59003.245 8896.894 14.261 59003.216 20090105061141 . 8896.966 14.305 59003.210 8896.967 14.291 59003.238 20090105061142 . 8896.996 14.310 59003.256 8896.989 14.288 59003.208 20090105061143 . 8897.034 14.335 59003.268 8897.038 14.294 59003.289 20090105061144 . 8897.069 14.379 59003.288 8897.061 14.323 59003.255 20090105061145 . 8897.137 14.380 59003.309 8897.126 14.299 59003.293 20090105061146 . 8897.223 14.409 59003.314 8897.138 14.357 59003.330 20090105061147 . 8897.208 14.380 59003.323 8897.172 14.369 59003.303 20090105061148 . 8897.253 14.399 59003.303 8897.226 14.393 59003.323 20090105061149 . 8897.285 14.448 59003.339 8897.228 14.408 59003.310 20090105061150 . 8897.291 14.439 59003.331 8897.289 14.415 59003.370 20090105061151 . 8897.352 14.458 59003.360 8897.310 14.391 59003.321 20090105061152 . 8897.323 14.479 59003.364 8897.282 14.394 59003.352 20090105061153 . 8897.321 14.440 59003.327 8897.306 14.413 59003.358 20090105061154 . 8897.314 14.469 59003.353 8897.295 14.414 59003.345 20090105061155 . 8897.361 14.508 59003.385 8897.337 14.428 59003.369 20090105061156 . 8897.343 14.482 59003.355 8897.310 14.431 59003.359 20090105061157 . 8897.340 14.512 59003.410 8897.318 14.430 59003.338 20090105061158 . 8897.336 14.500 59003.377 8897.335 14.432 59003.354 20090105061159 . 8897.327 14.506 59003.346 8897.327 14.419 59003.323 20090105061200 . 8897.331 14.511 59003.353 8897.321 14.435 59003.320 20090105061201 . 8897.360 14.514 59003.332 8897.354 14.435 59003.328 20090105061202 . 8897.382 14.506 59003.370 8897.357 14.444 59003.339 20090105061203 . 8897.393 14.529 59003.362 8897.345 14.464 59003.315 20090105061204 . 8897.362 14.549 59003.345 8897.334 14.484 59003.336 20090105061205 . 8897.375 14.520 59003.331 8897.366 14.492 59003.348 20090105061206 . 8897.465 14.556 59003.386 8897.384 14.493 59003.350 20090105061207 . 8897.459 14.557 59003.366 8897.391 14.485 59003.318 20090105061208 . 8897.421 14.538 59003.307 8897.401 14.496 59003.302 20090105061209 . 8897.387 14.516 59003.306 8897.367 14.418 59003.278 20090105061210 . 8897.409 14.479 59003.312 8897.383 14.508 59003.303 20090105061211 . 8897.397 14.525 59003.274 8897.367 14.458 59003.301 20090105061212 . 8897.421 14.580 59003.362 8897.396 14.527 59003.297 20090105061213 . 8897.425 14.540 59003.346 8897.396 14.503 59003.298 20090105061214 . 8897.441 14.578 59003.326 8897.411 14.487 59003.346 20090105061215 . 8897.408 14.567 59003.339 8897.424 14.516 59003.316 20090105061216 . 8897.442 14.596 59003.339 8897.442 14.520 59003.326 20090105061217 . 8897.452 14.602 59003.334 8897.402 14.490 59003.283 20090105061218 . 8897.414 14.528 59003.288 8897.372 14.458 59003.288 20090105061219 . 8897.472 14.587 59003.339 8897.467 14.548 59003.328 20090105061220 . 8897.484 14.579 59003.389 8897.435 14.517 59003.374 20090105061221 . 8897.490 14.596 59003.364 8897.504 14.581 59003.345 20090105061222 . 8897.523 14.641 59003.395 8897.497 14.547 59003.354 20090105061223 . 8897.532 14.609 59003.386 8897.494 14.554 59003.349 20090105061224 . 8897.553 14.630 59003.437 8897.582 14.602 59003.397 20090105061225 . 8897.587 14.668 59003.445 8897.564 14.591 59003.438 20090105061226 . 8897.575 14.675 59003.461 8897.593 14.590 59003.430 20090105061227 . 8897.643 14.673 59003.483 8897.631 14.600 59003.460 20090105061228 . 8897.622 14.632 59003.466 8897.631 14.560 59003.433 20090105061229 . 8897.580 14.573 59003.413 8897.607 14.556 59003.431 20090105061230 . 8897.631 14.600 59003.448 8897.648 14.572 59003.453 20090105061231 . 8897.668 14.586 59003.457 8897.668 14.568 59003.446 20090105061232 . 8897.700 14.619 59003.468 8897.703 14.584 59003.489 20090105061233 . 8897.724 14.629 59003.494 8897.701 14.534 59003.437 20090105061234 . 8897.736 14.625 59003.443 8897.753 14.618 59003.488 20090105061235 . 8897.782 14.684 59003.509 8897.735 14.557 59003.447 20090105061236 . 8897.737 14.615 59003.518 8897.750 14.596 59003.481 20090105061237 . 8897.819 14.648 59003.543 8897.775 14.575 59003.518 20090105061238 . 8897.806 14.645 59003.517 8897.784 14.614 59003.552 20090105061239 . 8897.840 14.659 59003.537 8897.776 14.579 59003.546 20090105061240 . 8897.819 14.673 59003.516 8897.794 14.570 59003.504 20090105061241 . 8897.813 14.668 59003.583 8897.859 14.643 59003.626 20090105061242 . 8897.898 14.694 59003.581 8897.843 14.607 59003.564 20090105061243 . 8897.878 14.684 59003.577 8897.847 14.610 59003.569 20090105061244 . 8897.884 14.679 59003.576 8897.843 14.631 59003.559 20090105061245 . 8897.867 14.711 59003.580 8897.866 14.616 59003.559 20090105061246 . 8897.917 14.713 59003.633 8897.857 14.654 59003.571 20090105061247 . 8897.866 14.683 59003.585 8897.837 14.582 59003.587 20090105061248 . 8897.901 14.692 59003.608 8897.855 14.596 59003.590 20090105061249 . 8897.891 14.653 59003.588 8897.828 14.615 59003.555 20090105061250 . 8897.874 14.663 59003.613 8897.869 14.663 59003.652 20090105061251 . 8897.876 14.686 59003.655 8897.859 14.610 59003.611 20090105061252 . 8897.869 14.678 59003.644 8897.882 14.645 59003.621 20090105061253 . 8897.895 14.655 59003.634 8897.862 14.616 59003.615 20090105061254 . 8897.928 14.711 59003.638 8897.912 14.689 59003.651 20090105061255 . 8897.958 14.752 59003.664 8897.967 14.718 59003.676 20090105061256 . 8897.985 14.797 59003.726 8898.001 14.734 59003.688 20090105061257 . 8898.013 14.748 59003.686 8898.003 14.727 59003.672 20090105061258 . 8898.007 14.741 59003.695 8898.009 14.709 59003.678 20090105061259 . 8898.024 14.756 59003.686 8898.001 14.715 59003.670 20090105061300 . 8898.003 14.767 59003.677 8898.025 14.745 59003.663 20090105061301 . 8898.057 14.760 59003.668 8898.045 14.721 59003.672 20090105061302 . 8898.072 14.779 59003.703 8898.073 14.754 59003.709 20090105061303 . 8898.151 14.845 59003.727 8898.108 14.761 59003.690 20090105061304 . 8898.130 14.851 59003.693 8898.118 14.808 59003.691 20090105061305 . 8898.140 14.861 59003.746 8898.127 14.794 59003.698 20090105061306 . 8898.123 14.837 59003.726 8898.111 14.779 59003.696 20090105061307 . 8898.106 14.804 59003.680 8898.102 14.757 59003.642 20090105061308 . 8898.117 14.810 59003.661 8898.047 14.723 59003.632 20090105061309 . 8898.108 14.815 59003.634 8898.119 14.810 59003.674 20090105061310 . 8898.115 14.875 59003.705 8898.145 14.803 59003.705 20090105061311 . 8898.095 14.813 59003.668 8898.064 14.759 59003.630 20090105061312 . 8898.053 14.812 59003.653 8898.047 14.774 59003.630 20090105061313 . 8898.067 14.780 59003.658 8898.013 14.763 59003.571 20090105061314 . 8898.081 14.800 59003.629 8898.007 14.756 59003.598 20090105061315 . 8898.033 14.807 59003.654 8898.042 14.783 59003.604 20090105061316 . 8898.040 14.842 59003.637 8898.018 14.802 59003.605 20090105061317 . 8898.065 14.865 59003.636 8898.018 14.806 59003.580 20090105061318 . 8898.024 14.803 59003.621 8897.958 14.736 59003.542 20090105061319 . 8897.997 14.790 59003.587 8897.928 14.738 59003.529 20090105061320 . 8897.946 14.769 59003.552 8897.938 14.756 59003.521 20090105061321 . 8897.964 14.787 59003.558 8897.902 14.761 59003.510 20090105061322 . 8897.942 14.778 59003.537 8897.926 14.789 59003.528 20090105061323 . 8897.941 14.811 59003.544 8897.912 14.775 59003.565 20090105061324 . 8897.923 14.771 59003.528 8897.880 14.745 59003.484 20090105061325 . 8897.953 14.796 59003.538 8897.867 14.741 59003.470 20090105061326 . 8897.879 14.814 59003.508 8897.847 14.739 59003.409 20090105061327 . 8897.851 14.798 59003.469 8897.815 14.732 59003.406 20090105061328 . 8897.827 14.804 59003.461 8897.788 14.748 59003.421 20090105061329 . 8897.784 14.810 59003.470 8897.809 14.795 59003.432 20090105061330 . 8897.809 14.808 59003.474 8897.808 14.820 59003.444 20090105061331 . 8897.775 14.863 59003.472 8897.708 14.779 59003.360 20090105061332 . 8897.745 14.804 59003.402 8897.681 14.792 59003.364 20090105061333 . 8897.716 14.820 59003.403 8897.670 14.788 59003.301 20090105061334 . 8897.690 14.848 59003.392 8897.646 14.803 59003.315 20090105061335 . 8897.651 14.827 59003.324 8897.625 14.815 59003.298 20090105061336 . 8897.655 14.871 59003.331 8897.590 14.780 59003.282 20090105061337 . 8897.604 14.866 59003.298 8897.539 14.762 59003.224 20090105061338 . 8897.562 14.835 59003.262 8897.495 14.779 59003.213 20090105061339 . 8897.540 14.874 59003.254 8897.512 14.825 59003.245 20090105061340 . 8897.542 14.891 59003.257 8897.492 14.819 59003.156 20090105061341 . 8897.518 14.868 59003.190 8897.445 14.832 59003.128 20090105061342 . 8897.438 14.843 59003.147 8897.439 14.847 59003.134 20090105061343 . 8897.466 14.879 59003.166 8897.415 14.846 59003.112 20090105061344 . 8897.413 14.878 59003.110 8897.404 14.865 59003.080 20090105061345 . 8897.406 14.887 59003.125 8897.366 14.867 59003.031 20090105061346 . 8897.384 14.882 59003.112 8897.297 14.892 59003.044 20090105061347 . 8897.378 14.924 59003.078 8897.355 14.933 59003.063 20090105061348 . 8897.359 14.953 59003.069 8897.281 14.911 59003.020 20090105061349 . 8897.303 14.899 59003.020 8897.285 14.921 59003.026 20090105061350 . 8897.377 14.980 59003.079 8897.338 14.929 59003.044 20090105061351 . 8897.372 15.023 59003.055 8897.267 14.935 59003.008 20090105061352 . 8897.306 14.990 59003.067 8897.288 14.980 59002.996 20090105061353 . 8897.313 15.043 59003.059 8897.280 14.991 59002.958 20090105061354 . 8897.276 14.999 59002.966 8897.230 14.965 59002.881 20090105061355 . 8897.274 14.999 59002.923 8897.245 15.002 59002.864 20090105061356 . 8897.317 15.039 59002.919 8897.223 15.039 59002.848 20090105061357 . 8897.299 15.089 59002.894 8897.209 15.074 59002.872 20090105061358 . 8897.277 15.087 59002.908 8897.203 15.063 59002.853 20090105061359 . 8897.244 15.097 59002.894 8897.171 15.079 59002.818 20090105061400 . 8897.205 15.110 59002.857 8897.164 15.051 59002.759 20090105061401 . 8897.176 15.118 59002.834 8897.168 15.080 59002.766 20090105061402 . 8897.175 15.105 59002.783 8897.122 15.072 59002.758 20090105061403 . 8897.198 15.160 59002.783 8897.139 15.143 59002.761 20090105061404 . 8897.175 15.141 59002.805 8897.140 15.117 59002.721 20090105061405 . 8897.146 15.155 59002.754 8897.079 15.126 59002.696 20090105061406 . 8897.121 15.149 59002.708 8897.094 15.133 59002.683 20090105061407 . 8897.142 15.234 59002.762 8897.108 15.173 59002.699 20090105061408 . 8897.112 15.179 59002.705 8897.055 15.131 59002.643 20090105061409 . 8897.098 15.154 59002.661 8897.059 15.165 59002.603 20090105061410 . 8897.104 15.229 59002.692 8897.038 15.207 59002.605 20090105061411 . 8897.078 15.272 59002.638 8897.025 15.160 59002.580 20090105061412 . 8897.071 15.242 59002.618 8897.026 15.212 59002.555 20090105061413 . 8897.067 15.248 59002.575 8896.995 15.207 59002.515 20090105061414 . 8897.059 15.249 59002.557 8896.981 15.215 59002.464 20090105061415 . 8897.010 15.245 59002.487 8896.966 15.248 59002.491 20090105061416 . 8897.007 15.278 59002.474 8896.971 15.239 59002.422 20090105061417 . 8896.996 15.293 59002.465 8896.984 15.292 59002.435 20090105061418 . 8896.993 15.340 59002.483 8896.985 15.332 59002.430 20090105061419 . 8896.992 15.319 59002.391 8896.880 15.261 59002.317 20090105061420 . 8896.934 15.289 59002.321 8896.882 15.323 59002.314 20090105061421 . 8896.912 15.353 59002.345 8896.880 15.334 59002.267 20090105061422 . 8896.909 15.349 59002.308 8896.881 15.365 59002.272 20090105061423 . 8896.892 15.452 59002.294 8896.861 15.366 59002.209 20090105061424 . 8896.888 15.409 59002.246 8896.829 15.405 59002.182 20090105061425 . 8896.855 15.440 59002.223 8896.777 15.396 59002.115 20090105061426 . 8896.782 15.409 59002.158 8896.738 15.378 59002.115 20090105061427 . 8896.771 15.408 59002.115 8896.768 15.411 59002.115 20090105061428 . 8896.780 15.494 59002.132 8896.745 15.456 59002.075 20090105061429 . 8896.770 15.452 59002.143 8896.719 15.463 59002.052 20090105061430 . 8896.760 15.492 59002.121 8896.731 15.479 59002.024 20090105061431 . 8896.721 15.477 59002.022 8896.652 15.446 59001.955 20090105061432 . 8896.633 15.449 59001.951 8896.593 15.413 59001.895 20090105061433 . 8896.636 15.484 59001.945 8896.625 15.491 59001.915 20090105061434 . 8896.664 15.478 59001.915 8896.600 15.510 59001.852 20090105061435 . 8896.604 15.534 59001.888 8896.603 15.500 59001.865 20090105061436 . 8896.642 15.531 59001.909 8896.629 15.570 59001.865 20090105061437 . 8896.631 15.545 59001.896 8896.580 15.542 59001.819 20090105061438 . 8896.594 15.523 59001.839 8896.564 15.480 59001.816 20090105061439 . 8896.537 15.522 59001.817 8896.508 15.466 59001.764 20090105061440 . 8896.510 15.542 59001.756 8896.519 15.511 59001.736 20090105061441 . 8896.510 15.547 59001.736 8896.465 15.482 59001.655 20090105061442 . 8896.523 15.539 59001.687 8896.477 15.525 59001.661 20090105061443 . 8896.479 15.540 59001.672 8896.482 15.505 59001.662 20090105061444 . 8896.511 15.581 59001.685 8896.486 15.526 59001.630 20090105061445 . 8896.507 15.565 59001.632 8896.422 15.489 59001.562 20090105061446 . 8896.423 15.530 59001.564 8896.411 15.535 59001.565 20090105061447 . 8896.450 15.579 59001.564 8896.430 15.522 59001.596 20090105061448 . 8896.430 15.594 59001.598 8896.428 15.560 59001.563 20090105061449 . 8896.449 15.575 59001.556 8896.408 15.557 59001.507 20090105061450 . 8896.404 15.595 59001.518 8896.344 15.553 59001.465 20090105061451 . 8896.347 15.595 59001.451 8896.323 15.523 59001.431 20090105061452 . 8896.315 15.573 59001.450 8896.284 15.512 59001.370 20090105061453 . 8896.271 15.580 59001.392 8896.266 15.501 59001.354 20090105061454 . 8896.285 15.568 59001.379 8896.252 15.547 59001.339 20090105061455 . 8896.297 15.608 59001.341 8896.281 15.552 59001.330 20090105061456 . 8896.302 15.650 59001.354 8896.263 15.621 59001.320 20090105061457 . 8896.260 15.645 59001.311 8896.271 15.607 59001.307 20090105061458 . 8896.260 15.663 59001.316 8896.242 15.624 59001.273 20090105061459 . 8896.225 15.654 59001.262 8896.215 15.600 59001.239 20090105061500 . 8896.216 15.634 59001.213 8896.173 15.598 59001.207 20090105061501 . 8896.189 15.640 59001.231 8896.150 15.539 59001.131 20090105061502 . 8896.160 15.642 59001.167 8896.105 15.590 59001.098 20090105061503 . 8896.138 15.641 59001.147 8896.103 15.567 59001.090 20090105061504 . 8896.120 15.651 59001.107 8896.096 15.577 59001.107 20090105061505 . 8896.161 15.668 59001.107 8896.083 15.604 59001.110 20090105061506 . 8896.129 15.701 59001.129 8896.096 15.582 59001.050 20090105061507 . 8896.096 15.707 59001.080 8896.088 15.639 59001.007 20090105061508 . 8896.099 15.696 59001.004 8896.067 15.608 59000.988 20090105061509 . 8896.092 15.688 59000.985 8896.054 15.597 59000.971 20090105061510 . 8896.099 15.692 59001.022 8896.083 15.655 59000.958 20090105061511 . 8896.063 15.680 59000.965 8896.038 15.701 59000.999 20090105061512 . 8896.051 15.695 59000.962 8896.021 15.657 59000.968 20090105061513 . 8896.016 15.712 59000.974 8895.963 15.660 59000.947 20090105061514 . 8896.041 15.763 59001.000 8895.975 15.667 59000.912 20090105061515 . 8896.014 15.677 59000.919 8896.018 15.720 59000.937 20090105061516 . 8895.987 15.713 59000.915 8895.945 15.678 59000.877 20090105061517 . 8895.973 15.739 59000.864 8895.920 15.677 59000.868 20090105061518 . 8895.949 15.702 59000.866 8895.933 15.695 59000.852 20090105061519 . 8895.894 15.749 59000.849 8895.849 15.679 59000.824 20090105061520 . 8895.884 15.747 59000.794 8895.819 15.655 59000.824 20090105061521 . 8895.863 15.753 59000.811 8895.809 15.661 59000.773 20090105061522 . 8895.832 15.758 59000.791 8895.778 15.726 59000.782 20090105061523 . 8895.790 15.730 59000.793 8895.737 15.641 59000.720 20090105061524 . 8895.751 15.742 59000.743 8895.744 15.680 59000.712 20090105061525 . 8895.747 15.734 59000.757 8895.701 15.685 59000.735 20090105061526 . 8895.747 15.747 59000.785 8895.686 15.701 59000.750 20090105061527 . 8895.706 15.766 59000.761 8895.678 15.698 59000.708 20090105061528 . 8895.710 15.736 59000.722 8895.658 15.713 59000.678 20090105061529 . 8895.722 15.758 59000.681 8895.647 15.690 59000.652 20090105061530 . 8895.671 15.727 59000.620 8895.645 15.694 59000.626 20090105061531 . 8895.703 15.743 59000.673 8895.648 15.718 59000.665 20090105061532 . 8895.694 15.740 59000.691 8895.646 15.675 59000.634 20090105061533 . 8895.682 15.783 59000.685 8895.623 15.677 59000.664 20090105061534 . 8895.687 15.737 59000.645 8895.616 15.650 59000.588 20090105061535 . 8895.679 15.724 59000.605 8895.627 15.712 59000.664 20090105061536 . 8895.647 15.771 59000.614 8895.627 15.689 59000.608 20090105061537 . 8895.669 15.739 59000.591 8895.656 15.740 59000.621 20090105061538 . 8895.696 15.796 59000.606 8895.634 15.686 59000.596 20090105061539 . 8895.667 15.741 59000.562 8895.608 15.695 59000.567 20090105061540 . 8895.688 15.714 59000.573 8895.629 15.682 59000.575 20090105061541 . 8895.692 15.730 59000.576 8895.624 15.667 59000.572 20090105061542 . 8895.664 15.699 59000.557 8895.615 15.683 59000.525 20090105061543 . 8895.631 15.665 59000.530 8895.596 15.627 59000.548 20090105061544 . 8895.685 15.762 59000.569 8895.667 15.583 59000.536 20090105061545 . 8895.690 15.747 59000.578 8895.613 15.662 59000.552 20090105061546 . 8895.653 15.704 59000.561 8895.628 15.656 59000.529 20090105061547 . 8895.668 15.730 59000.563 8895.593 15.671 59000.533 20090105061548 . 8895.624 15.697 59000.556 8895.589 15.633 59000.531 20090105061549 . 8895.652 15.670 59000.554 8895.590 15.630 59000.490 20090105061550 . 8895.630 15.647 59000.507 8895.580 15.592 59000.448 20090105061551 . 8895.626 15.704 59000.470 8895.591 15.613 59000.427 20090105061552 . 8895.622 15.664 59000.479 8895.580 15.627 59000.436 20090105061553 . 8895.646 15.651 59000.486 8895.595 15.597 59000.473 20090105061554 . 8895.602 15.675 59000.524 8895.578 15.612 59000.476 20090105061555 . 8895.604 15.639 59000.461 8895.577 15.588 59000.458 20090105061556 . 8895.614 15.635 59000.456 8895.544 15.603 59000.434 20090105061557 . 8895.599 15.627 59000.416 8895.552 15.587 59000.423 20090105061558 . 8895.602 15.637 59000.457 8895.559 15.565 59000.394 20090105061559 . 8895.603 15.597 59000.408 8895.546 15.590 59000.398 20090105061600 . 8895.585 15.561 59000.387 8895.531 15.596 59000.351 20090105061601 . 8895.567 15.598 59000.399 8895.530 15.596 59000.364 20090105061602 . 8895.587 15.620 59000.378 8895.524 15.599 59000.346 20090105061603 . 8895.550 15.647 59000.419 8895.472 15.590 59000.311 20090105061604 . 8895.534 15.596 59000.373 8895.469 15.608 59000.299 20090105061605 . 8895.469 15.646 59000.334 8895.396 15.585 59000.295 20090105061606 . 8895.447 15.642 59000.320 8895.395 15.606 59000.313 20090105061607 . 8895.423 15.644 59000.303 8895.363 15.588 59000.275 20090105061608 . 8895.372 15.602 59000.296 8895.307 15.560 59000.230 20090105061609 . 8895.363 15.601 59000.242 8895.261 15.556 59000.190 20090105061610 . 8895.304 15.522 59000.198 8895.261 15.540 59000.164 20090105061611 . 8895.279 15.583 59000.152 8895.192 15.507 59000.142 20090105061612 . 8895.185 15.556 59000.110 8895.121 15.494 59000.077 20090105061613 . 8895.186 15.585 59000.138 8895.077 15.530 59000.066 20090105061614 . 8895.084 15.532 59000.035 8895.071 15.542 59000.021 20090105061615 . 8895.102 15.560 59000.058 8895.040 15.564 58999.993 20090105061616 . 8895.052 15.566 58999.985 8894.959 15.545 58999.975 20090105061617 . 8895.004 15.579 58999.961 8894.949 15.518 58999.932 20090105061618 . 8894.981 15.565 58999.914 8894.944 15.543 58999.973 20090105061619 . 8894.944 15.541 58999.951 8894.851 15.532 58999.859 20090105061620 . 8894.921 15.576 58999.856 8894.856 15.538 58999.809 20090105061621 . 8894.906 15.579 58999.847 8894.844 15.538 58999.795 20090105061622 . 8894.877 15.563 58999.804 8894.797 15.542 58999.774 20090105061623 . 8894.870 15.554 58999.841 8894.786 15.532 58999.733 20090105061624 . 8894.820 15.537 58999.755 8894.750 15.497 58999.711 20090105061625 . 8894.796 15.557 58999.774 8894.717 15.525 58999.688 20090105061626 . 8894.746 15.561 58999.709 8894.655 15.495 58999.630 20090105061627 . 8894.729 15.550 58999.696 8894.679 15.510 58999.626 20090105061628 . 8894.658 15.509 58999.656 8894.622 15.531 58999.581 20090105061629 . 8894.670 15.544 58999.677 8894.589 15.496 58999.565 20090105061630 . 8894.597 15.543 58999.594 8894.530 15.475 58999.522 20090105061631 . 8894.548 15.506 58999.547 8894.504 15.434 58999.521 20090105061632 . 8894.530 15.478 58999.522 8894.449 15.425 58999.459 20090105061633 . 8894.469 15.488 58999.523 8894.431 15.450 58999.444 20090105061634 . 8894.417 15.521 58999.479 8894.435 15.456 58999.414 20090105061635 . 8894.404 15.496 58999.444 8894.336 15.452 58999.369 20090105061636 . 8894.352 15.474 58999.413 8894.321 15.456 58999.380 20090105061637 . 8894.319 15.490 58999.347 8894.271 15.471 58999.298 20090105061638 . 8894.292 15.475 58999.322 8894.246 15.429 58999.258 20090105061639 . 8894.255 15.460 58999.300 8894.191 15.449 58999.225 20090105061640 . 8894.209 15.449 58999.254 8894.155 15.439 58999.192 20090105061641 . 8894.167 15.450 58999.220 8894.156 15.447 58999.161 20090105061642 . 8894.177 15.478 58999.184 8894.116 15.429 58999.142 20090105061643 . 8894.123 15.465 58999.144 8894.093 15.427 58999.109 20090105061644 . 8894.137 15.491 58999.141 8894.057 15.421 58999.083 20090105061645 . 8894.070 15.464 58999.131 8894.084 15.440 58999.049 20090105061646 . 8894.084 15.459 58999.077 8894.046 15.475 58999.051 20090105061647 . 8894.058 15.466 58999.063 8893.996 15.458 58998.990 20090105061648 . 8894.033 15.482 58999.036 8893.971 15.443 58998.992 20090105061649 . 8894.003 15.506 58998.980 8893.940 15.476 58998.947 20090105061650 . 8893.983 15.523 58998.934 8893.888 15.452 58998.863 20090105061651 . 8893.899 15.515 58998.889 8893.841 15.454 58998.856 20090105061652 . 8893.864 15.493 58998.862 8893.814 15.442 58998.794 20090105061653 . 8893.842 15.483 58998.824 8893.765 15.451 58998.807 20090105061654 . 8893.777 15.466 58998.786 8893.747 15.443 58998.746 20090105061655 . 8893.742 15.498 58998.767 8893.703 15.434 58998.724 20090105061656 . 8893.718 15.480 58998.735 8893.675 15.416 58998.663 20090105061657 . 8893.647 15.455 58998.705 8893.615 15.395 58998.648 20090105061658 . 8893.607 15.450 58998.658 8893.560 15.393 58998.591 20090105061659 . 8893.569 15.411 58998.614 8893.527 15.407 58998.558 20090105061700 . 8893.552 15.445 58998.581 8893.522 15.398 58998.592 20090105061701 . 8893.524 15.430 58998.588 8893.499 15.400 58998.549 20090105061702 . 8893.493 15.387 58998.569 8893.454 15.337 58998.521 20090105061703 . 8893.471 15.393 58998.515 8893.427 15.337 58998.502 20090105061704 . 8893.459 15.386 58998.509 8893.414 15.364 58998.468 20090105061705 . 8893.430 15.392 58998.462 8893.375 15.369 58998.428 20090105061706 . 8893.413 15.394 58998.448 8893.317 15.371 58998.433 20090105061707 . 8893.333 15.411 58998.400 8893.271 15.357 58998.373 20090105061708 . 8893.277 15.392 58998.363 8893.218 15.331 58998.289 20090105061709 . 8893.261 15.375 58998.333 8893.218 15.362 58998.298 20090105061710 . 8893.249 15.420 58998.343 8893.198 15.381 58998.269 20090105061711 . 8893.186 15.372 58998.240 8893.154 15.326 58998.200 20090105061712 . 8893.147 15.382 58998.228 8893.150 15.377 58998.224 20090105061713 . 8893.153 15.429 58998.235 8893.077 15.370 58998.158 20090105061714 . 8893.055 15.394 58998.159 8893.016 15.358 58998.150 20090105061715 . 8893.057 15.410 58998.195 8893.017 15.348 58998.086 20090105061716 . 8893.006 15.374 58998.130 8892.983 15.388 58998.077 20090105061717 . 8893.011 15.418 58998.102 8892.971 15.344 58998.023 20090105061718 . 8892.983 15.400 58998.056 8892.925 15.320 58998.033 20090105061719 . 8892.955 15.397 58998.069 8892.920 15.375 58998.026 20090105061720 . 8892.933 15.427 58998.038 8892.871 15.390 58997.984 20090105061721 . 8892.893 15.384 58997.988 8892.846 15.313 58997.973 20090105061722 . 8892.817 15.348 58997.958 8892.786 15.319 58997.908 20090105061723 . 8892.787 15.366 58997.944 8892.772 15.302 58997.883 20090105061724 . 8892.777 15.375 58997.921 8892.749 15.329 58997.901 20090105061725 . 8892.750 15.370 58997.902 8892.719 15.312 58997.821 20090105061726 . 8892.711 15.397 58997.872 8892.669 15.309 58997.818 20090105061727 . 8892.649 15.324 58997.813 8892.609 15.304 58997.759 20090105061728 . 8892.591 15.349 58997.778 8892.575 15.301 58997.742 20090105061729 . 8892.557 15.367 58997.764 8892.499 15.305 58997.704 20090105061730 . 8892.553 15.344 58997.733 8892.492 15.338 58997.686 20090105061731 . 8892.471 15.356 58997.658 8892.440 15.268 58997.609 20090105061732 . 8892.435 15.345 58997.646 8892.407 15.284 58997.608 20090105061733 . 8892.396 15.335 58997.607 8892.368 15.277 58997.566 20090105061734 . 8892.342 15.343 58997.609 8892.305 15.289 58997.609 20090105061735 . 8892.317 15.345 58997.590 8892.236 15.289 58997.529 20090105061736 . 8892.286 15.335 58997.559 8892.183 15.268 58997.508 20090105061737 . 8892.196 15.362 58997.501 8892.165 15.259 58997.496 20090105061738 . 8892.138 15.315 58997.495 8892.088 15.276 58997.452 20090105061739 . 8892.070 15.305 58997.444 8891.999 15.212 58997.431 20090105061740 . 8891.988 15.276 58997.424 8891.935 15.204 58997.356 20090105061741 . 8891.869 15.234 58997.370 8891.856 15.169 58997.365 20090105061742 . 8891.838 15.206 58997.397 8891.816 15.154 58997.368 20090105061743 . 8891.776 15.169 58997.357 8891.728 15.119 58997.343 20090105061744 . 8891.699 15.242 58997.379 8891.587 15.055 58997.264 20090105061745 . 8891.583 15.168 58997.267 8891.541 15.073 58997.258 20090105061746 . 8891.519 15.111 58997.267 8891.500 15.069 58997.253 20090105061747 . 8891.460 15.110 58997.253 8891.401 15.020 58997.227 20090105061748 . 8891.376 15.101 58997.231 8891.283 15.003 58997.185 20090105061749 . 8891.317 15.058 58997.216 8891.240 15.039 58997.163 20090105061750 . 8891.245 15.073 58997.178 8891.184 15.005 58997.143 20090105061751 . 8891.169 15.017 58997.158 8891.110 15.007 58997.121 20090105061752 . 8891.134 15.075 58997.200 8891.069 14.972 58997.122 20090105061753 . 8891.060 15.045 58997.156 8890.963 14.933 58997.136 20090105061754 . 8890.878 14.953 58997.108 8890.868 14.881 58997.121 20090105061755 . 8890.815 14.961 58997.103 8890.738 14.889 58997.097 20090105061756 . 8890.722 14.876 58997.093 8890.680 14.884 58997.120 20090105061757 . 8890.596 14.833 58997.047 8890.562 14.844 58997.060 20090105061758 . 8890.543 14.873 58997.053 8890.439 14.768 58997.007 20090105061759 . 8890.424 14.831 58997.025 8890.326 14.795 58996.965 20090105061800 . 8890.319 14.801 58996.954 8890.224 14.740 58996.911 20090105061801 . 8890.210 14.898 58996.944 8890.175 14.765 58996.923 20090105061802 . 8890.109 14.766 58996.912 8889.996 14.699 58996.837 20090105061803 . 8889.969 14.672 58996.852 8889.930 14.618 58996.893 20090105061804 . 8889.847 14.684 58996.828 8889.750 14.695 58996.850 20090105061805 . 8889.766 14.639 58996.791 8889.707 14.627 58996.732 20090105061806 . 8889.679 14.647 58996.729 8889.608 14.710 58996.728 20090105061807 . 8889.580 14.673 58996.693 8889.472 14.554 58996.636 20090105061808 . 8889.468 14.686 58996.643 8889.420 14.484 58996.656 20090105061809 . 8889.387 14.606 58996.604 8889.264 14.667 58996.571 20090105061810 . 8889.259 14.664 58996.591 8889.152 14.425 58996.530 20090105061811 . 8889.151 14.605 58996.576 8888.995 14.353 58996.443 20090105061812 . 8889.044 14.451 58996.508 8888.904 14.316 58996.465 20090105061813 . 8888.880 14.420 58996.484 8888.759 14.368 58996.423 20090105061814 . 8888.731 14.347 58996.420 8888.614 14.290 58996.373 20090105061815 . 8888.600 14.201 58996.368 8888.472 14.314 58996.341 20090105061816 . 8888.528 14.298 58996.347 8888.419 14.193 58996.307 20090105061817 . 8888.428 14.274 58996.327 8888.343 14.111 58996.257 20090105061818 . 8888.300 14.103 58996.252 8888.267 14.199 58996.246 20090105061819 . 8888.243 14.228 58996.232 8888.178 14.103 58996.182 20090105061820 . 8888.173 14.142 58996.196 8888.110 14.193 58996.191 20090105061821 . 8888.118 14.170 58996.201 8888.053 14.230 58996.141 20090105061822 . 8888.103 14.196 58996.174 8887.971 14.149 58996.129 20090105061823 . 8888.014 14.132 58996.104 8887.951 14.115 58996.064 20090105061824 . 8887.989 14.159 58996.137 8887.947 14.041 58996.076 20090105061825 . 8887.915 14.106 58996.086 8887.886 14.222 58996.046 20090105061826 . 8887.857 14.156 58996.066 8887.813 14.165 58996.016 20090105061827 . 8887.776 14.067 58996.026 8887.749 14.106 58995.998 20090105061828 . 8887.768 14.144 58996.045 8887.681 14.085 58995.923 20090105061829 . 8887.683 14.157 58996.010 8887.596 14.120 58995.962 20090105061830 . 8887.613 14.173 58995.989 8887.502 14.130 58995.943 20090105061831 . 8887.475 14.107 58995.917 8887.407 14.057 58995.830 20090105061832 . 8887.402 14.076 58995.848 8887.328 14.056 58995.774 20090105061833 . 8887.284 14.149 58995.812 8887.240 14.095 58995.741 20090105061834 . 8887.225 14.163 58995.747 8887.144 14.164 58995.728 20090105061835 . 8887.099 14.142 58995.665 8887.036 14.107 58995.618 20090105061836 . 8887.014 14.193 58995.632 8886.952 14.062 58995.601 20090105061837 . 8886.923 14.132 58995.602 8886.855 14.003 58995.508 20090105061838 . 8886.814 13.990 58995.474 8886.747 14.070 58995.466 20090105061839 . 8886.731 14.165 58995.449 8886.634 14.095 58995.412 20090105061840 . 8886.584 14.124 58995.375 8886.501 14.001 58995.313 20090105061841 . 8886.482 14.117 58995.278 8886.402 14.070 58995.265 20090105061842 . 8886.396 14.091 58995.218 8886.282 14.060 58995.219 20090105061843 . 8886.204 14.090 58995.149 8886.090 13.907 58995.106 20090105061844 . 8886.087 14.151 58995.120 8885.982 14.077 58995.068 20090105061845 . 8885.937 14.096 58994.987 8885.846 13.938 58995.004 20090105061846 . 8885.787 14.174 58994.976 8885.631 14.064 58994.910 20090105061847 . 8885.629 14.072 58994.871 8885.478 13.982 58994.821 20090105061848 . 8885.492 14.081 58994.816 8885.343 14.078 58994.776 20090105061849 . 8885.329 14.005 58994.717 8885.231 14.042 58994.721 20090105061850 . 8885.230 13.992 58994.657 8885.087 14.040 58994.577 20090105061851 . 8885.093 14.014 58994.604 8884.987 14.113 58994.539 20090105061852 . 8885.026 13.988 58994.498 8884.937 14.139 58994.500 20090105061853 . 8884.909 14.121 58994.455 8884.880 14.026 58994.443 20090105061854 . 8884.834 14.035 58994.408 8884.730 14.082 58994.365 20090105061855 . 8884.752 14.102 58994.324 8884.642 13.945 58994.256 20090105061856 . 8884.702 14.167 58994.315 8884.599 14.041 58994.239 20090105061857 . 8884.579 14.113 58994.283 8884.485 14.244 58994.223 20090105061858 . 8884.465 14.160 58994.218 8884.335 14.039 58994.148 20090105061859 . 8884.304 14.096 58994.164 8884.201 14.032 58994.129 20090105061900 . 8884.203 14.145 58994.174 8884.093 13.949 58994.075 20090105061901 . 8884.069 14.127 58994.086 8884.039 14.026 58994.080 20090105061902 . 8884.007 14.119 58994.113 8883.936 14.116 58994.035 20090105061903 . 8883.953 14.092 58994.104 8883.853 13.958 58994.062 20090105061904 . 8883.818 14.108 58994.093 8883.768 14.019 58994.032 20090105061905 . 8883.754 14.112 58994.098 8883.660 14.044 58994.009 20090105061906 . 8883.656 14.252 58994.117 8883.591 14.104 58994.020 20090105061907 . 8883.625 14.162 58994.110 8883.573 14.043 58994.068 20090105061908 . 8883.560 14.127 58994.092 8883.515 14.092 58994.072 20090105061909 . 8883.492 14.207 58994.115 8883.439 14.243 58994.078 20090105061910 . 8883.466 14.172 58994.138 8883.380 14.032 58994.030 20090105061911 . 8883.389 14.299 58994.096 8883.365 14.154 58994.106 20090105061912 . 8883.362 14.256 58994.135 8883.359 14.217 58994.108 20090105061913 . 8883.344 14.199 58994.141 8883.266 14.139 58994.088 20090105061914 . 8883.261 14.339 58994.188 8883.209 14.126 58994.129 20090105061915 . 8883.261 14.302 58994.150 8883.213 14.203 58994.154 20090105061916 . 8883.209 14.356 58994.207 8883.147 14.335 58994.183 20090105061917 . 8883.146 14.427 58994.236 8883.095 14.254 58994.216 20090105061918 . 8883.082 14.336 58994.221 8883.092 14.294 58994.290 20090105061919 . 8883.015 14.386 58994.290 8882.958 14.302 58994.285 20090105061920 . 8882.970 14.286 58994.303 8882.896 14.225 58994.300 20090105061921 . 8882.904 14.359 58994.376 8882.804 14.264 58994.343 20090105061922 . 8882.823 14.382 58994.382 8882.764 14.219 58994.439 20090105061923 . 8882.812 14.303 58994.462 8882.657 14.089 58994.434 20090105061924 . 8882.713 14.233 58994.507 8882.626 14.169 58994.489 20090105061925 . 8882.631 14.150 58994.523 8882.536 14.151 58994.507 20090105061926 . 8882.586 14.107 58994.572 8882.510 14.149 58994.533 20090105061927 . 8882.560 14.148 58994.585 8882.530 14.133 58994.620 20090105061928 . 8882.558 14.081 58994.605 8882.477 13.894 58994.562 20090105061929 . 8882.516 14.125 58994.655 8882.526 14.052 58994.669 20090105061930 . 8882.574 14.203 58994.715 8882.522 14.103 58994.684 20090105061931 . 8882.603 14.167 58994.738 8882.532 14.061 58994.726 20090105061932 . 8882.583 14.055 58994.762 8882.610 14.058 58994.772 20090105061933 . 8882.632 14.058 58994.791 8882.596 14.024 58994.777 20090105061934 . 8882.656 14.088 58994.861 8882.556 14.010 58994.813 20090105061935 . 8882.653 14.023 58994.901 8882.629 13.961 58994.876 20090105061936 . 8882.679 14.060 58994.977 8882.633 14.064 58994.904 20090105061937 . 8882.672 14.007 58994.957 8882.670 14.044 58994.971 20090105061938 . 8882.740 14.012 58995.040 8882.740 14.045 58995.033 20090105061939 . 8882.769 14.021 58995.050 8882.765 13.982 58995.033 20090105061940 . 8882.800 13.993 58995.080 8882.812 13.924 58995.060 20090105061941 . 8882.833 14.020 58995.102 8882.846 13.920 58995.033 20090105061942 . 8882.884 13.970 58995.056 8882.928 13.903 58995.059 20090105061943 . 8882.951 13.925 58995.094 8882.922 13.820 58995.065 20090105061944 . 8883.035 13.906 58995.125 8883.032 13.878 58995.143 20090105061945 . 8883.042 13.840 58995.129 8883.054 13.859 58995.150 20090105061946 . 8883.114 13.834 58995.220 8883.095 13.808 58995.164 20090105061947 . 8883.187 13.928 58995.281 8883.170 13.878 58995.271 20090105061948 . 8883.232 13.910 58995.322 8883.192 13.813 58995.261 20090105061949 . 8883.259 13.834 58995.335 8883.261 13.818 58995.362 20090105061950 . 8883.280 13.932 58995.365 8883.276 13.734 58995.362 20090105061951 . 8883.349 13.690 58995.418 8883.351 13.656 58995.420 20090105061952 . 8883.380 13.745 58995.422 8883.364 13.679 58995.443 20090105061953 . 8883.438 13.568 58995.472 8883.431 13.616 58995.481 20090105061954 . 8883.503 13.527 58995.459 8883.468 13.620 58995.509 20090105061955 . 8883.519 13.623 58995.531 8883.543 13.584 58995.535 20090105061956 . 8883.612 13.693 58995.596 8883.599 13.594 58995.550 20090105061957 . 8883.666 13.777 58995.584 8883.662 13.530 58995.584 20090105061958 . 8883.680 13.679 58995.589 8883.710 13.639 58995.634 20090105061959 . 8883.791 13.652 58995.625 8883.778 13.733 58995.665 20090105062000 . 8883.873 13.587 58995.711 8883.827 13.617 58995.672 20090105062001 . 8883.894 13.708 58995.720 8883.918 13.687 58995.732 20090105062002 . 8884.011 13.769 58995.770 8884.044 13.730 58995.807 20090105062003 . 8884.104 13.693 58995.855 8884.087 13.758 58995.830 20090105062004 . 8884.165 13.756 58995.867 8884.179 13.597 58995.874 20090105062005 . 8884.245 13.752 58995.881 8884.179 13.638 58995.831 20090105062006 . 8884.343 13.709 58995.968 8884.318 13.698 58995.952 20090105062007 . 8884.396 13.772 58995.985 8884.349 13.650 58995.927 20090105062008 . 8884.438 13.689 58995.985 8884.383 13.547 58995.958 20090105062009 . 8884.499 13.692 58996.036 8884.473 13.558 58995.984 20090105062010 . 8884.530 13.627 58996.044 8884.541 13.697 58996.058 20090105062011 . 8884.565 13.684 58996.097 8884.575 13.712 58996.099 20090105062012 . 8884.642 13.738 58996.161 8884.609 13.558 58996.069 20090105062013 . 8884.658 13.553 58996.084 8884.585 13.619 58996.093 20090105062014 . 8884.683 13.725 58996.164 8884.652 13.728 58996.121 20090105062015 . 8884.700 13.823 58996.202 8884.661 13.696 58996.131 20090105062016 . 8884.680 13.621 58996.195 8884.611 13.663 58996.141 20090105062017 . 8884.684 13.658 58996.214 8884.680 13.631 58996.158 20090105062018 . 8884.763 13.743 58996.268 8884.697 13.609 58996.213 20090105062019 . 8884.721 13.604 58996.198 8884.690 13.590 58996.211 20090105062020 . 8884.686 13.639 58996.248 8884.662 13.650 58996.234 20090105062021 . 8884.697 13.535 58996.254 8884.675 13.632 58996.253 20090105062022 . 8884.732 13.560 58996.329 8884.661 13.518 58996.233 20090105062023 . 8884.681 13.577 58996.247 8884.664 13.538 58996.233 20090105062024 . 8884.697 13.618 58996.260 8884.673 13.556 58996.259 20090105062025 . 8884.725 13.545 58996.270 8884.633 13.534 58996.218 20090105062026 . 8884.710 13.520 58996.237 8884.651 13.488 58996.231 20090105062027 . 8884.670 13.474 58996.242 8884.644 13.391 58996.213 20090105062028 . 8884.664 13.444 58996.268 8884.645 13.400 58996.257 20090105062029 . 8884.669 13.432 58996.314 8884.664 13.325 58996.281 20090105062030 . 8884.654 13.368 58996.288 8884.592 13.260 58996.202 20090105062031 . 8884.617 13.316 58996.274 8884.604 13.282 58996.242 20090105062032 . 8884.595 13.365 58996.297 8884.626 13.364 58996.256 20090105062033 . 8884.669 13.448 58996.332 8884.634 13.255 58996.269 20090105062034 . 8884.644 13.299 58996.277 8884.641 13.222 58996.269 20090105062035 . 8884.622 13.231 58996.213 8884.599 13.144 58996.188 20090105062036 . 8884.622 13.207 58996.242 8884.602 13.125 58996.226 20090105062037 . 8884.622 13.227 58996.257 8884.602 13.150 58996.227 20090105062038 . 8884.565 13.193 58996.199 8884.488 13.055 58996.147 20090105062039 . 8884.470 13.097 58996.133 8884.466 13.065 58996.110 20090105062040 . 8884.485 13.103 58996.179 8884.448 13.066 58996.136 20090105062041 . 8884.428 13.154 58996.163 8884.408 13.036 58996.146 20090105062042 . 8884.410 13.078 58996.139 8884.351 12.993 58996.109 20090105062043 . 8884.342 13.060 58996.139 8884.270 12.944 58996.067 20090105062044 . 8884.251 12.979 58996.072 8884.224 12.910 58996.068 20090105062045 . 8884.229 12.984 58996.101 8884.170 12.856 58996.121 20090105062046 . 8884.171 12.968 58996.145 8884.096 12.834 58996.116 20090105062047 . 8884.053 12.892 58996.110 8884.009 12.824 58996.095 20090105062048 . 8884.030 12.882 58996.069 8883.939 12.811 58996.065 20090105062049 . 8883.924 12.851 58996.024 8883.861 12.767 58996.023 20090105062050 . 8883.824 12.803 58995.992 8883.774 12.751 58996.001 20090105062051 . 8883.745 12.771 58995.982 8883.656 12.703 58995.971 20090105062052 . 8883.630 12.769 58995.983 8883.579 12.650 58995.938 20090105062053 . 8883.549 12.713 58995.934 8883.473 12.725 58995.904 20090105062054 . 8883.401 12.708 58995.930 8883.328 12.678 58995.821 20090105062055 . 8883.343 12.737 58995.910 8883.209 12.691 58995.830 20090105062056 . 8883.190 12.715 58995.844 8883.125 12.709 58995.802 20090105062057 . 8883.092 12.783 58995.846 8883.048 12.756 58995.850 20090105062058 . 8882.985 12.756 58995.831 8882.894 12.712 58995.793 20090105062059 . 8882.836 12.752 58995.768 8882.776 12.727 58995.765 20090105062100 . 8882.761 12.780 58995.794 8882.637 12.713 58995.751 20090105062101 . 8882.590 12.747 58995.760 8882.509 12.724 58995.749 20090105062102 . 8882.479 12.777 58995.745 8882.405 12.750 58995.782 20090105062103 . 8882.316 12.783 58995.739 8882.224 12.775 58995.698 20090105062104 . 8882.190 12.793 58995.682 8882.096 12.706 58995.644 20090105062105 . 8882.035 12.772 58995.599 8881.985 12.683 58995.576 20090105062106 . 8881.937 12.849 58995.709 8881.838 12.707 58995.661 20090105062107 . 8881.780 12.773 58995.653 8881.720 12.725 58995.597 20090105062108 . 8881.661 12.753 58995.539 8881.560 12.689 58995.510 20090105062109 . 8881.523 12.754 58995.533 8881.452 12.758 58995.417 20090105062110 . 8881.443 12.765 58995.411 8881.291 12.677 58995.344 20090105062111 . 8881.222 12.718 58995.326 8881.152 12.702 58995.287 20090105062112 . 8881.124 12.749 58995.261 8881.034 12.688 58995.154 20090105062113 . 8880.929 12.717 58995.139 8880.866 12.602 58995.080 20090105062114 . 8880.864 12.710 58995.065 8880.815 12.647 58995.000 20090105062115 . 8880.771 12.769 58995.049 8880.638 12.565 58994.966 20090105062116 . 8880.591 12.687 58994.913 8880.496 12.549 58994.852 20090105062117 . 8880.441 12.596 58994.805 8880.371 12.518 58994.814 20090105062118 . 8880.348 12.630 58994.740 8880.282 12.549 58994.719 20090105062119 . 8880.241 12.583 58994.671 8880.197 12.519 58994.616 20090105062120 . 8880.178 12.582 58994.636 8880.068 12.465 58994.563 20090105062121 . 8880.071 12.589 58994.564 8879.991 12.487 58994.514 20090105062122 . 8879.911 12.559 58994.468 8879.833 12.479 58994.379 20090105062123 . 8879.815 12.498 58994.392 8879.708 12.414 58994.294 20090105062124 . 8879.722 12.554 58994.281 8879.632 12.465 58994.212 20090105062125 . 8879.638 12.511 58994.199 8879.550 12.460 58994.156 20090105062126 . 8879.564 12.499 58994.139 8879.477 12.442 58994.059 20090105062127 . 8879.477 12.452 58994.025 8879.385 12.370 58993.969 20090105062128 . 8879.428 12.478 58993.949 8879.340 12.401 58993.875 20090105062129 . 8879.347 12.476 58993.896 8879.259 12.382 58993.809 20090105062130 . 8879.280 12.442 58993.812 8879.238 12.408 58993.765 20090105062131 . 8879.272 12.499 58993.780 8879.157 12.363 58993.670 20090105062132 . 8879.188 12.390 58993.713 8879.143 12.344 58993.654 20090105062133 . 8879.159 12.414 58993.647 8879.150 12.324 58993.637 20090105062134 . 8879.178 12.429 58993.632 8879.182 12.394 58993.681 20090105062135 . 8879.176 12.448 58993.657 8879.147 12.340 58993.627 20090105062136 . 8879.149 12.359 58993.635 8879.098 12.322 58993.612 20090105062137 . 8879.118 12.397 58993.662 8879.087 12.342 58993.651 20090105062138 . 8879.116 12.321 58993.621 8879.086 12.277 58993.644 20090105062139 . 8879.138 12.277 58993.672 8879.142 12.312 58993.727 20090105062140 . 8879.152 12.290 58993.695 8879.090 12.241 58993.707 20090105062141 . 8879.195 12.342 58993.785 8879.129 12.227 58993.755 20090105062142 . 8879.187 12.253 58993.785 8879.118 12.221 58993.787 20090105062143 . 8879.224 12.267 58993.807 8879.208 12.220 58993.868 20090105062144 . 8879.236 12.216 58993.831 8879.252 12.201 58993.897 20090105062145 . 8879.249 12.152 58993.880 8879.298 12.142 58993.912 20090105062146 . 8879.356 12.157 58993.955 8879.351 12.033 58993.989 20090105062147 . 8879.449 12.130 58994.011 8879.434 12.054 58993.981 20090105062148 . 8879.499 12.104 58994.016 8879.539 12.073 58994.070 20090105062149 . 8879.577 12.064 58994.086 8879.609 12.016 58994.113 20090105062150 . 8879.703 12.083 58994.147 8879.742 12.003 58994.145 20090105062151 . 8879.851 12.083 58994.224 8879.850 11.995 58994.220 20090105062152 . 8879.915 12.010 58994.266 8879.915 11.956 58994.231 20090105062153 . 8880.044 11.986 58994.292 8880.049 11.911 58994.280 20090105062154 . 8880.203 11.978 58994.368 8880.204 11.928 58994.411 20090105062155 . 8880.279 11.973 58994.419 8880.326 11.963 58994.434 20090105062156 . 8880.383 11.951 58994.409 8880.413 11.903 58994.414 20090105062157 . 8880.516 11.918 58994.419 8880.518 11.881 58994.496 20090105062158 . 8880.605 11.903 58994.472 8880.604 11.853 58994.509 20090105062159 . 8880.720 11.867 58994.472 8880.722 11.862 58994.550 20090105062200 . 8880.812 11.882 58994.562 8880.836 11.850 58994.632 20090105062201 . 8880.903 11.869 58994.561 8880.919 11.804 58994.576 20090105062202 . 8881.000 11.835 58994.597 8881.044 11.788 58994.632 20090105062203 . 8881.079 11.829 58994.657 8881.087 11.693 58994.616 20090105062204 . 8881.185 11.837 58994.645 8881.189 11.705 58994.602 20090105062205 . 8881.242 11.755 58994.614 8881.233 11.703 58994.603 20090105062206 . 8881.326 11.747 58994.616 8881.349 11.685 58994.600 20090105062207 . 8881.382 11.761 58994.601 8881.405 11.687 58994.579 20090105062208 . 8881.497 11.744 58994.577 8881.467 11.693 58994.553 20090105062209 . 8881.559 11.718 58994.569 8881.503 11.715 58994.587 20090105062210 . 8881.622 11.709 58994.583 8881.578 11.667 58994.580 20090105062211 . 8881.674 11.721 58994.579 8881.617 11.679 58994.549 20090105062212 . 8881.684 11.735 58994.562 8881.660 11.673 58994.485 20090105062213 . 8881.732 11.726 58994.549 8881.698 11.671 58994.433 20090105062214 . 8881.762 11.700 58994.496 8881.761 11.689 58994.461 20090105062215 . 8881.786 11.726 58994.458 8881.720 11.632 58994.381 20090105062216 . 8881.787 11.707 58994.409 8881.716 11.662 58994.317 20090105062217 . 8881.820 11.758 58994.351 8881.726 11.638 58994.285 20090105062218 . 8881.785 11.707 58994.253 8881.730 11.660 58994.220 20090105062219 . 8881.795 11.733 58994.264 8881.732 11.656 58994.205 20090105062220 . 8881.766 11.668 58994.252 8881.683 11.620 58994.142 20090105062221 . 8881.709 11.634 58994.166 8881.638 11.636 58994.164 20090105062222 . 8881.654 11.646 58994.152 8881.557 11.585 58994.129 20090105062223 . 8881.650 11.601 58994.180 8881.570 11.608 58994.078 20090105062224 . 8881.611 11.606 58994.067 8881.527 11.587 58993.996 20090105062225 . 8881.581 11.584 58993.998 8881.540 11.587 58993.967 20090105062226 . 8881.602 11.590 58993.991 8881.478 11.551 58993.864 20090105062227 . 8881.520 11.560 58993.887 8881.472 11.524 58993.851 20090105062228 . 8881.520 11.584 58993.901 8881.430 11.550 58993.830 20090105062229 . 8881.452 11.553 58993.903 8881.452 11.555 58993.823 20090105062230 . 8881.449 11.533 58993.855 8881.378 11.481 58993.784 20090105062231 . 8881.395 11.508 58993.821 8881.400 11.511 58993.772 20090105062232 . 8881.445 11.507 58993.822 8881.386 11.500 58993.726 20090105062233 . 8881.381 11.509 58993.746 8881.267 11.418 58993.630 20090105062234 . 8881.328 11.446 58993.678 8881.267 11.367 58993.584 20090105062235 . 8881.274 11.399 58993.617 8881.199 11.323 58993.570 20090105062236 . 8881.183 11.342 58993.563 8881.117 11.309 58993.538 20090105062237 . 8881.119 11.321 58993.521 8881.089 11.318 58993.490 20090105062238 . 8881.129 11.303 58993.529 8881.021 11.263 58993.421 20090105062239 . 8881.019 11.288 58993.409 8880.984 11.285 58993.373 20090105062240 . 8881.001 11.285 58993.344 8880.914 11.227 58993.244 20090105062241 . 8880.934 11.235 58993.296 8880.906 11.186 58993.209 20090105062242 . 8880.916 11.236 58993.228 8880.882 11.210 58993.131 20090105062243 . 8880.900 11.227 58993.142 8880.864 11.147 58992.993 20090105062244 . 8880.885 11.246 58993.030 8880.815 11.176 58992.912 20090105062245 . 8880.815 11.250 58992.964 8880.780 11.155 58992.811 20090105062246 . 8880.751 11.191 58992.797 8880.710 11.158 58992.706 20090105062247 . 8880.748 11.207 58992.732 8880.700 11.165 58992.650 20090105062248 . 8880.686 11.188 58992.671 8880.657 11.164 58992.609 20090105062249 . 8880.609 11.135 58992.562 8880.530 11.099 58992.473 20090105062250 . 8880.546 11.134 58992.496 8880.441 11.062 58992.421 20090105062251 . 8880.436 11.105 58992.380 8880.338 11.024 58992.284 20090105062252 . 8880.353 11.073 58992.262 8880.306 11.067 58992.241 20090105062253 . 8880.261 11.070 58992.221 8880.164 11.038 58992.088 20090105062254 . 8880.134 11.042 58992.079 8880.075 10.958 58991.983 20090105062255 . 8880.036 11.015 58991.946 8880.018 10.991 58991.955 20090105062256 . 8879.962 11.019 58991.904 8879.923 10.956 58991.832 20090105062257 . 8879.912 11.048 58991.802 8879.819 10.951 58991.731 20090105062258 . 8879.816 11.025 58991.677 8879.768 10.949 58991.606 20090105062259 . 8879.778 11.072 58991.602 8879.773 10.983 58991.518 20090105062300 . 8879.766 11.033 58991.482 8879.705 10.989 58991.466 20090105062301 . 8879.717 11.036 58991.466 8879.674 11.085 58991.343 20090105062302 . 8879.635 11.023 58991.230 8879.624 10.989 58991.184 20090105062303 . 8879.602 11.018 58991.156 8879.558 10.974 58991.117 20090105062304 . 8879.559 11.046 58991.072 8879.530 10.933 58990.997 20090105062305 . 8879.489 11.002 58990.942 8879.449 10.925 58990.953 20090105062306 . 8879.489 11.008 58990.961 8879.365 10.908 58990.842 20090105062307 . 8879.341 10.931 58990.825 8879.310 10.922 58990.793 20090105062308 . 8879.238 10.904 58990.720 8879.201 10.792 58990.622 20090105062309 . 8879.137 10.835 58990.615 8879.036 10.762 58990.551 20090105062310 . 8879.018 10.755 58990.501 8878.868 10.693 58990.423 20090105062311 . 8878.874 10.735 58990.342 8878.754 10.643 58990.266 20090105062312 . 8878.719 10.722 58990.237 8878.648 10.636 58990.153 20090105062313 . 8878.614 10.687 58990.106 8878.487 10.572 58990.019 20090105062314 . 8878.416 10.567 58989.952 8878.389 10.561 58989.876 20090105062315 . 8878.295 10.562 58989.834 8878.217 10.488 58989.820 20090105062316 . 8878.184 10.470 58989.716 8878.081 10.429 58989.657 20090105062317 . 8878.016 10.413 58989.567 8877.937 10.369 58989.541 20090105062318 . 8877.912 10.411 58989.467 8877.825 10.286 58989.434 20090105062319 . 8877.817 10.401 58989.365 8877.717 10.299 58989.291 20090105062320 . 8877.646 10.339 58989.228 8877.590 10.255 58989.199 20090105062321 . 8877.562 10.290 58989.145 8877.465 10.203 58989.035 20090105062322 . 8877.416 10.346 58988.977 8877.379 10.285 58988.952 20090105062323 . 8877.363 10.305 58988.909 8877.263 10.211 58988.810 20090105062324 . 8877.242 10.231 58988.750 8877.172 10.129 58988.709 20090105062325 . 8877.177 10.206 58988.650 8877.066 10.169 58988.583 20090105062326 . 8877.098 10.179 58988.575 8877.003 10.122 58988.483 20090105062327 . 8877.023 10.187 58988.426 8876.949 10.098 58988.376 20090105062328 . 8876.918 10.132 58988.318 8876.840 10.103 58988.273 20090105062329 . 8876.842 10.106 58988.173 8876.790 10.061 58988.142 20090105062330 . 8876.793 10.047 58988.087 8876.727 10.029 58988.041 20090105062331 . 8876.761 10.107 58988.020 8876.723 10.101 58988.036 20090105062332 . 8876.687 10.050 58987.922 8876.608 9.942 58987.861 20090105062333 . 8876.682 10.014 58987.887 8876.635 9.912 58987.843 20090105062334 . 8876.643 9.927 58987.804 8876.567 9.774 58987.735 20090105062335 . 8876.610 9.853 58987.724 8876.527 9.727 58987.683 20090105062336 . 8876.593 9.776 58987.697 8876.541 9.648 58987.650 20090105062337 . 8876.613 9.645 58987.641 8876.555 9.569 58987.565 20090105062338 . 8876.575 9.547 58987.511 8876.570 9.515 58987.504 20090105062339 . 8876.624 9.499 58987.440 8876.639 9.407 58987.433 20090105062340 . 8876.715 9.414 58987.390 8876.662 9.344 58987.332 20090105062341 . 8876.726 9.311 58987.335 8876.719 9.235 58987.211 20090105062342 . 8876.780 9.235 58987.146 8876.741 9.185 58987.088 20090105062343 . 8876.853 9.223 58987.099 8876.823 9.138 58986.984 20090105062344 . 8876.928 9.183 58986.981 8876.878 9.097 58986.850 20090105062345 . 8876.945 9.158 58986.801 8876.909 9.049 58986.730 20090105062346 . 8876.983 9.122 58986.723 8876.938 9.072 58986.607 20090105062347 . 8877.065 9.096 58986.616 8877.007 9.063 58986.510 20090105062348 . 8877.146 9.103 58986.486 8877.068 9.027 58986.373 20090105062349 . 8877.175 9.046 58986.313 8877.160 9.005 58986.273 20090105062350 . 8877.308 9.105 58986.211 8877.235 9.019 58986.144 20090105062351 . 8877.326 9.086 58986.138 8877.312 9.039 58986.004 20090105062352 . 8877.402 9.102 58985.993 8877.378 9.088 58985.905 20090105062353 . 8877.510 9.119 58985.873 8877.464 9.093 58985.778 20090105062354 . 8877.575 9.167 58985.725 8877.549 9.131 58985.619 20090105062355 . 8877.635 9.240 58985.561 8877.562 9.191 58985.450 20090105062356 . 8877.636 9.228 58985.388 8877.594 9.213 58985.273 20090105062357 . 8877.648 9.289 58985.258 8877.637 9.304 58985.174 20090105062358 . 8877.751 9.348 58985.149 8877.708 9.347 58985.096 20090105062359 . 8877.774 9.397 58985.066 8877.649 9.333 58984.944 20090105062400 . 8877.757 9.376 58984.942 8877.688 9.361 58984.842 20090105062401 . 8877.708 9.364 58984.810 8877.652 9.348 58984.737 20090105062402 . 8877.694 9.395 58984.737 8877.626 9.363 58984.628 20090105062403 . 8877.673 9.356 58984.583 8877.593 9.344 58984.501 20090105062404 . 8877.621 9.374 58984.519 8877.526 9.308 58984.407 20090105062405 . 8877.537 9.327 58984.417 8877.474 9.290 58984.311 20090105062406 . 8877.482 9.314 58984.293 8877.388 9.320 58984.224 20090105062407 . 8877.382 9.384 58984.221 8877.321 9.303 58984.147 20090105062408 . 8877.312 9.346 58984.152 8877.209 9.285 58984.082 20090105062409 . 8877.212 9.357 58984.061 8877.123 9.312 58984.036 20090105062410 . 8877.135 9.390 58984.048 8877.048 9.345 58983.972 20090105062411 . 8877.037 9.397 58983.989 8876.978 9.359 58983.928 20090105062412 . 8876.978 9.377 58983.972 8876.886 9.404 58983.925 20090105062413 . 8876.921 9.441 58983.907 8876.840 9.445 58983.852 20090105062414 . 8876.902 9.458 58983.892 8876.801 9.426 58983.802 20090105062415 . 8876.824 9.431 58983.854 8876.792 9.465 58983.820 20090105062416 . 8876.831 9.447 58983.856 8876.769 9.460 58983.807 20090105062417 . 8876.839 9.539 58983.868 8876.768 9.516 58983.800 20090105062418 . 8876.800 9.586 58983.883 8876.734 9.597 58983.831 20090105062419 . 8876.775 9.672 58983.884 8876.689 9.657 58983.881 20090105062420 . 8876.668 9.700 58983.922 8876.628 9.663 58983.872 20090105062421 . 8876.622 9.784 58983.891 8876.526 9.697 58983.829 20090105062422 . 8876.545 9.819 58983.979 8876.424 9.756 58983.921 20090105062423 . 8876.425 9.838 58983.994 8876.359 9.803 58983.945 20090105062424 . 8876.315 9.847 58984.011 8876.225 9.763 58983.985 20090105062425 . 8876.173 9.827 58984.024 8876.130 9.768 58983.959 20090105062426 . 8876.138 9.867 58984.053 8876.019 9.778 58983.989 20090105062427 . 8876.008 9.816 58984.031 8875.977 9.764 58984.038 20090105062428 . 8875.980 9.828 58984.147 8875.921 9.780 58984.127 20090105062429 . 8875.910 9.810 58984.187 8875.857 9.754 58984.196 20090105062430 . 8875.852 9.792 58984.299 8875.811 9.731 58984.300 20090105062431 . 8875.767 9.762 58984.370 8875.700 9.703 58984.384 20090105062432 . 8875.680 9.803 58984.455 8875.622 9.758 58984.493 20090105062433 . 8875.574 9.807 58984.560 8875.508 9.728 58984.578 20090105062434 . 8875.471 9.783 58984.658 8875.390 9.791 58984.678 20090105062435 . 8875.357 9.785 58984.674 8875.252 9.746 58984.716 20090105062436 . 8875.208 9.857 58984.754 8875.135 9.822 58984.820 20090105062437 . 8875.182 9.867 58984.903 8875.152 9.917 58984.962 20090105062438 . 8875.141 9.967 58985.012 8875.086 9.921 58984.993 20090105062439 . 8875.118 10.009 58985.151 8875.067 9.978 58985.161 20090105062440 . 8875.093 10.067 58985.230 8875.021 10.084 58985.203 20090105062441 . 8875.095 10.133 58985.314 8875.027 10.052 58985.306 20090105062442 . 8875.050 10.072 58985.349 8875.035 10.082 58985.408 20090105062443 . 8875.067 10.112 58985.466 8875.067 10.117 58985.532 20090105062444 . 8875.137 10.100 58985.620 8875.126 10.148 58985.702 20090105062445 . 8875.145 10.263 58985.766 8875.138 10.210 58985.772 20090105062446 . 8875.169 10.230 58985.842 8875.159 10.198 58985.891 20090105062447 . 8875.224 10.269 58985.980 8875.240 10.243 58986.057 20090105062448 . 8875.314 10.305 58986.163 8875.320 10.303 58986.258 20090105062449 . 8875.277 10.362 58986.298 8875.317 10.277 58986.381 20090105062450 . 8875.381 10.426 58986.494 8875.352 10.401 58986.476 20090105062451 . 8875.441 10.494 58986.527 8875.425 10.461 58986.606 20090105062452 . 8875.442 10.615 58986.697 8875.428 10.537 58986.693 20090105062453 . 8875.462 10.660 58986.787 8875.441 10.592 58986.798 20090105062454 . 8875.490 10.680 58986.891 8875.433 10.666 58986.901 20090105062455 . 8875.455 10.730 58986.991 8875.434 10.680 58987.007 20090105062456 . 8875.476 10.744 58987.076 8875.451 10.681 58987.143 20090105062457 . 8875.479 10.703 58987.201 8875.451 10.735 58987.247 20090105062458 . 8875.473 10.746 58987.271 8875.450 10.717 58987.391 20090105062459 . 8875.517 10.699 58987.435 8875.459 10.667 58987.495 20090105062500 . 8875.524 10.679 58987.521 8875.514 10.611 58987.588 20090105062501 . 8875.551 10.653 58987.625 8875.513 10.567 58987.724 20090105062502 . 8875.522 10.649 58987.743 8875.506 10.531 58987.828 20090105062503 . 8875.552 10.596 58987.839 8875.485 10.535 58987.881 20090105062504 . 8875.531 10.502 58987.920 8875.464 10.451 58987.962 20090105062505 . 8875.529 10.526 58988.012 8875.482 10.504 58988.088 20090105062506 . 8875.523 10.475 58988.120 8875.429 10.389 58988.120 20090105062507 . 8875.497 10.367 58988.160 8875.412 10.333 58988.183 20090105062508 . 8875.487 10.315 58988.207 8875.436 10.251 58988.246 20090105062509 . 8875.506 10.295 58988.292 8875.451 10.242 58988.315 20090105062510 . 8875.488 10.263 58988.363 8875.465 10.189 58988.371 20090105062511 . 8875.523 10.174 58988.478 8875.522 10.140 58988.474 20090105062512 . 8875.564 10.089 58988.525 8875.489 9.970 58988.464 20090105062513 . 8875.590 10.031 58988.595 8875.565 10.001 58988.582 20090105062514 . 8875.613 9.998 58988.662 8875.566 9.936 58988.654 20090105062515 . 8875.677 9.937 58988.705 8875.636 9.892 58988.691 20090105062516 . 8875.736 9.900 58988.755 8875.722 9.796 58988.761 20090105062517 . 8875.793 9.806 58988.807 8875.775 9.770 58988.832 20090105062518 . 8875.872 9.780 58988.876 8875.873 9.784 58988.930 20090105062519 . 8875.945 9.732 58988.936 8875.905 9.717 58988.932 20090105062520 . 8875.989 9.702 58989.002 8875.998 9.678 58988.989 20090105062521 . 8876.118 9.701 58989.085 8876.031 9.607 58989.024 20090105062522 . 8876.065 9.556 58989.063 8876.040 9.520 58989.065 20090105062523 . 8876.111 9.504 58989.115 8876.097 9.468 58989.125 20090105062524 . 8876.161 9.473 58989.184 8876.117 9.455 58989.175 20090105062525 . 8876.204 9.434 58989.214 8876.132 9.346 58989.176 20090105062526 . 8876.223 9.362 58989.256 8876.181 9.307 58989.226 20090105062527 . 8876.211 9.280 58989.238 8876.151 9.241 58989.247 20090105062528 . 8876.227 9.174 58989.275 8876.175 9.135 58989.253 20090105062529 . 8876.236 9.136 58989.322 8876.200 9.094 58989.313 20090105062530 . 8876.278 9.103 58989.390 8876.222 9.002 58989.337 20090105062531 . 8876.295 8.983 58989.400 8876.243 8.905 58989.330 20090105062532 . 8876.301 8.905 58989.409 8876.262 8.824 58989.389 20090105062533 . 8876.301 8.808 58989.384 8876.232 8.745 58989.345 20090105062534 . 8876.322 8.772 58989.452 8876.323 8.720 58989.449 20090105062535 . 8876.361 8.690 58989.469 8876.314 8.598 58989.411 20090105062536 . 8876.396 8.626 58989.451 8876.344 8.592 58989.435 20090105062537 . 8876.407 8.557 58989.455 8876.382 8.543 58989.410 20090105062538 . 8876.366 8.494 58989.452 8876.326 8.432 58989.388 20090105062539 . 8876.349 8.441 58989.404 8876.386 8.436 58989.389 20090105062540 . 8876.435 8.465 58989.396 8876.373 8.350 58989.337 20090105062541 . 8876.426 8.352 58989.340 8876.399 8.300 58989.294 20090105062542 . 8876.437 8.327 58989.318 8876.422 8.273 58989.246 20090105062543 . 8876.496 8.335 58989.241 8876.410 8.270 58989.150 20090105062544 . 8876.529 8.300 58989.182 8876.507 8.244 58989.113 20090105062545 . 8876.631 8.249 58989.075 8876.567 8.215 58989.034 20090105062546 . 8876.666 8.252 58989.057 8876.618 8.205 58988.932 20090105062547 . 8876.750 8.244 58988.969 8876.724 8.228 58988.900 20090105062548 . 8876.813 8.273 58988.887 8876.783 8.252 58988.818 20090105062549 . 8876.825 8.240 58988.802 8876.850 8.240 58988.739 20090105062550 . 8876.917 8.256 58988.749 8876.879 8.248 58988.662 20090105062551 . 8876.987 8.298 58988.703 8876.898 8.230 58988.587 20090105062552 . 8876.949 8.281 58988.599 8876.874 8.258 58988.491 20090105062553 . 8876.939 8.262 58988.493 8876.870 8.255 58988.445 20090105062554 . 8876.894 8.276 58988.428 8876.825 8.285 58988.389 20090105062555 . 8876.824 8.285 58988.325 8876.751 8.229 58988.214 20090105062556 . 8876.789 8.284 58988.261 8876.740 8.311 58988.217 20090105062557 . 8876.795 8.348 58988.190 8876.681 8.333 58988.109 20090105062558 . 8876.672 8.338 58988.047 8876.591 8.272 58987.927 20090105062559 . 8876.638 8.312 58987.911 8876.566 8.295 58987.845 20090105062600 . 8876.628 8.319 58987.823 8876.528 8.291 58987.760 20090105062601 . 8876.547 8.328 58987.724 8876.499 8.300 58987.641 20090105062602 . 8876.509 8.331 58987.631 8876.492 8.321 58987.584 20090105062603 . 8876.537 8.328 58987.570 8876.450 8.298 58987.471 20090105062604 . 8876.486 8.322 58987.462 8876.413 8.283 58987.444 20090105062605 . 8876.439 8.365 58987.446 8876.380 8.332 58987.361 20090105062606 . 8876.386 8.345 58987.351 8876.290 8.324 58987.210 20090105062607 . 8876.291 8.364 58987.221 8876.220 8.346 58987.163 20090105062608 . 8876.243 8.402 58987.230 8876.098 8.336 58987.086 20090105062609 . 8876.093 8.388 58987.158 8875.986 8.314 58987.076 20090105062610 . 8875.990 8.383 58987.100 8875.882 8.345 58987.048 20090105062611 . 8875.860 8.366 58987.047 8875.732 8.330 58986.962 20090105062612 . 8875.713 8.363 58987.017 8875.557 8.326 58986.885 20090105062613 . 8875.550 8.379 58986.902 8875.406 8.312 58986.848 20090105062614 . 8875.347 8.328 58986.892 8875.225 8.278 58986.818 20090105062615 . 8875.219 8.328 58986.854 8875.090 8.274 58986.818 20090105062616 . 8875.032 8.291 58986.839 8874.899 8.213 58986.846 20090105062617 . 8874.851 8.245 58986.811 8874.725 8.184 58986.815 20090105062618 . 8874.713 8.266 58986.876 8874.535 8.185 58986.849 20090105062619 . 8874.527 8.194 58986.871 8874.439 8.186 58986.899 20090105062620 . 8874.389 8.232 58986.938 8874.292 8.183 58986.967 20090105062621 . 8874.277 8.146 58987.007 8874.133 8.134 58986.982 20090105062622 . 8874.162 8.146 58987.075 8874.039 8.094 58987.037 20090105062623 . 8874.031 8.106 58987.134 8873.935 8.053 58987.154 20090105062624 . 8873.921 8.057 58987.174 8873.816 8.027 58987.226 20090105062625 . 8873.808 8.071 58987.324 8873.694 7.990 58987.303 20090105062626 . 8873.729 8.079 58987.375 8873.609 7.944 58987.389 20090105062627 . 8873.623 8.000 58987.456 8873.525 7.943 58987.462 20090105062628 . 8873.585 8.006 58987.521 8873.522 7.956 58987.529 20090105062629 . 8873.568 8.014 58987.588 8873.490 7.906 58987.610 20090105062630 . 8873.538 8.001 58987.721 8873.502 7.944 58987.716 20090105062631 . 8873.539 7.927 58987.764 8873.475 7.901 58987.790 20090105062632 . 8873.519 7.942 58987.839 8873.497 7.892 58987.908 20090105062633 . 8873.551 7.956 58987.953 8873.491 7.877 58988.012 20090105062634 . 8873.480 7.897 58988.023 8873.439 7.789 58988.069 20090105062635 . 8873.505 7.892 58988.141 8873.453 7.845 58988.182 20090105062636 . 8873.464 7.873 58988.241 8873.397 7.841 58988.295 20090105062637 . 8873.511 7.931 58988.336 8873.414 7.833 58988.379 20090105062638 . 8873.496 7.973 58988.478 8873.417 7.867 58988.448 20090105062639 . 8873.408 7.879 58988.444 8873.328 7.835 58988.473 20090105062640 . 8873.422 7.941 58988.543 8873.353 7.875 58988.565 20090105062641 . 8873.561 8.111 58988.821 8873.555 8.143 58988.878 20090105062642 . 8873.574 8.193 58988.892 8873.507 8.145 58988.903 20090105062643 . 8873.563 8.262 58988.984 8873.495 8.155 58988.993 20090105062644 . 8873.534 8.220 58988.996 8873.478 8.198 58988.997 20090105062645 . 8873.521 8.241 58989.071 8873.507 8.230 58989.107 20090105062646 . 8873.554 8.330 58989.191 8873.476 8.272 58989.171 20090105062647 . 8873.544 8.379 58989.189 8873.520 8.325 58989.221 20090105062648 . 8873.539 8.406 58989.274 8873.541 8.375 58989.265 20090105062649 . 8873.595 8.487 58989.298 8873.534 8.451 58989.325 20090105062650 . 8873.556 8.509 58989.381 8873.549 8.527 58989.371 20090105062651 . 8873.612 8.579 58989.426 8873.588 8.598 58989.446 20090105062652 . 8873.614 8.659 58989.444 8873.586 8.630 58989.446 20090105062653 . 8873.629 8.737 58989.503 8873.624 8.732 58989.523 20090105062654 . 8873.691 8.814 58989.568 8873.657 8.787 58989.621 20090105062655 . 8873.716 8.880 58989.636 8873.705 8.887 58989.682 20090105062656 . 8873.746 8.999 58989.710 8873.721 8.920 58989.702 20090105062657 . 8873.740 9.057 58989.734 8873.772 8.983 58989.750 20090105062658 . 8873.779 9.056 58989.765 8873.786 9.050 58989.819 20090105062659 . 8873.803 9.142 58989.847 8873.783 9.137 58989.857 20090105062700 . 8873.798 9.224 58989.908 8873.761 9.229 58989.956 20090105062701 . 8873.854 9.310 58989.992 8873.803 9.272 58989.948 20090105062702 . 8873.836 9.342 58990.011 8873.800 9.281 58989.989 20090105062703 . 8873.868 9.392 58990.085 8873.876 9.398 58990.069 20090105062704 . 8873.924 9.479 58990.141 8873.882 9.450 58990.080 20090105062705 . 8873.976 9.551 58990.192 8873.952 9.563 58990.175 20090105062706 . 8874.005 9.649 58990.187 8873.965 9.570 58990.181 20090105062707 . 8874.005 9.657 58990.237 8874.028 9.674 58990.223 20090105062708 . 8874.108 9.751 58990.278 8874.077 9.715 58990.242 20090105062709 . 8874.108 9.762 58990.276 8874.144 9.786 58990.270 20090105062710 . 8874.248 9.890 58990.329 8874.261 9.871 58990.318 20090105062711 . 8874.302 9.905 58990.375 8874.297 9.894 58990.365 20090105062712 . 8874.398 9.966 58990.392 8874.394 9.987 58990.397 20090105062713 . 8874.483 10.064 58990.422 8874.573 10.082 58990.490 20090105062714 . 8874.636 10.156 58990.503 8874.663 10.096 58990.484 20090105062715 . 8874.707 10.156 58990.494 8874.723 10.154 58990.473 20090105062716 . 8874.798 10.195 58990.502 8874.770 10.152 58990.463 20090105062717 . 8874.899 10.286 58990.563 8874.849 10.199 58990.497 20090105062718 . 8874.946 10.274 58990.598 8874.979 10.292 58990.573 20090105062719 . 8875.013 10.365 58990.649 8875.061 10.369 58990.623 20090105062720 . 8875.103 10.387 58990.608 8875.119 10.356 58990.624 20090105062721 . 8875.168 10.449 58990.680 8875.158 10.387 58990.634 20090105062722 . 8875.280 10.488 58990.701 8875.297 10.500 58990.662 20090105062723 . 8875.394 10.543 58990.751 8875.381 10.491 58990.696 20090105062724 . 8875.457 10.583 58990.736 8875.454 10.525 58990.699 20090105062725 . 8875.533 10.579 58990.764 8875.520 10.541 58990.677 20090105062726 . 8875.653 10.664 58990.799 8875.628 10.598 58990.758 20090105062727 . 8875.728 10.707 58990.828 8875.709 10.661 58990.797 20090105062728 . 8875.821 10.746 58990.897 8875.805 10.705 58990.835 20090105062729 . 8875.807 10.755 58990.855 8875.793 10.691 58990.842 20090105062730 . 8875.882 10.796 58990.908 8875.815 10.703 58990.844 20090105062731 . 8875.903 10.780 58990.883 8875.875 10.758 58990.850 20090105062732 . 8875.936 10.810 58990.939 8875.908 10.757 58990.907 20090105062733 . 8875.943 10.765 58990.921 8875.935 10.862 58990.968 20090105062734 . 8875.963 10.824 58990.976 8875.959 10.783 58990.969 20090105062735 . 8875.974 10.844 58991.006 8875.906 10.735 58990.982 20090105062736 . 8875.936 10.763 58990.951 8875.885 10.772 58990.978 20090105062737 . 8875.953 10.788 58990.994 8875.940 10.819 58991.051 20090105062738 . 8875.907 10.827 58991.005 8875.890 10.702 58991.019 20090105062739 . 8875.926 10.826 58991.087 8875.879 10.671 58991.018 20090105062740 . 8875.925 10.764 58991.087 8875.860 10.710 58991.042 20090105062741 . 8875.843 10.694 58991.064 8875.822 10.658 58991.019 20090105062742 . 8875.797 10.725 58991.063 8875.777 10.710 58991.064 20090105062743 . 8875.799 10.667 58991.075 8875.777 10.686 58991.099 20090105062744 . 8875.744 10.670 58991.081 8875.715 10.659 58991.098 20090105062745 . 8875.744 10.670 58991.121 8875.690 10.621 58991.155 20090105062746 . 8875.691 10.574 58991.185 8875.598 10.567 58991.168 20090105062747 . 8875.642 10.626 58991.175 8875.571 10.545 58991.177 20090105062748 . 8875.593 10.616 58991.233 8875.534 10.584 58991.185 20090105062749 . 8875.549 10.563 58991.144 8875.436 10.459 58991.110 20090105062750 . 8875.448 10.472 58991.113 8875.384 10.505 58991.134 20090105062751 . 8875.416 10.540 58991.169 8875.358 10.372 58991.137 20090105062752 . 8875.387 10.535 58991.182 8875.299 10.477 58991.155 20090105062753 . 8875.286 10.475 58991.161 8875.242 10.419 58991.160 20090105062754 . 8875.270 10.485 58991.184 8875.175 10.473 58991.184 20090105062755 . 8875.215 10.421 58991.193 8875.190 10.389 58991.244 20090105062756 . 8875.189 10.411 58991.277 8875.112 10.524 58991.233 20090105062757 . 8875.117 10.420 58991.198 8875.042 10.387 58991.163 20090105062758 . 8875.080 10.425 58991.264 8875.045 10.274 58991.210 20090105062759 . 8875.071 10.330 58991.283 8874.996 10.326 58991.297 20090105062800 . 8875.045 10.334 58991.301 8874.956 10.306 58991.311 20090105062801 . 8875.006 10.381 58991.313 8874.853 10.231 58991.240 20090105062802 . 8874.935 10.356 58991.307 8874.849 10.167 58991.233 20090105062803 . 8874.950 10.301 58991.303 8874.813 10.237 58991.250 20090105062804 . 8874.835 10.237 58991.274 8874.842 10.376 58991.336 20090105062805 . 8874.843 10.254 58991.311 8874.729 10.321 58991.309 20090105062806 . 8874.818 10.267 58991.351 8874.710 10.341 58991.364 20090105062807 . 8874.745 10.145 58991.345 8874.710 10.025 58991.341 20090105062808 . 8874.701 10.202 58991.411 8874.662 10.005 58991.328 20090105062809 . 8874.725 10.148 58991.451 8874.616 10.005 58991.360 20090105062810 . 8874.693 10.151 58991.442 8874.669 10.173 58991.435 20090105062811 . 8874.714 10.133 58991.492 8874.622 10.110 58991.452 20090105062812 . 8874.750 10.068 58991.466 8874.672 10.072 58991.421 20090105062813 . 8874.737 10.087 58991.530 8874.687 10.110 58991.531 20090105062814 . 8874.736 10.105 58991.569 8874.689 9.920 58991.479 20090105062815 . 8874.739 10.083 58991.548 8874.753 10.082 58991.561 20090105062816 . 8874.777 10.002 58991.596 8874.715 9.983 58991.521 20090105062817 . 8874.746 9.963 58991.598 8874.764 10.010 58991.628 20090105062818 . 8874.838 10.100 58991.685 8874.779 10.017 58991.691 20090105062819 . 8874.783 10.027 58991.720 8874.700 10.057 58991.677 20090105062820 . 8874.759 10.112 58991.782 8874.719 9.945 58991.725 20090105062821 . 8874.716 10.078 58991.835 8874.637 9.902 58991.744 20090105062822 . 8874.698 10.003 58991.828 8874.631 9.885 58991.774 20090105062823 . 8874.655 9.890 58991.835 8874.610 9.835 58991.784 20090105062824 . 8874.574 9.818 58991.834 8874.535 9.901 58991.810 20090105062825 . 8874.558 9.888 58991.870 8874.540 9.929 58991.950 20090105062826 . 8874.530 9.783 58991.919 8874.452 9.823 58991.876 20090105062827 . 8874.459 9.854 58991.902 8874.445 9.772 58991.929 20090105062828 . 8874.479 9.843 58991.967 8874.450 9.727 58991.899 20090105062829 . 8874.502 9.849 58992.042 8874.451 9.794 58992.019 20090105062830 . 8874.468 10.050 58992.076 8874.440 9.633 58992.009 20090105062831 . 8874.449 9.869 58992.059 8874.429 9.868 58992.061 20090105062832 . 8874.450 9.729 58992.083 8874.391 9.754 58992.052 20090105062833 . 8874.373 9.763 58992.075 8874.320 9.687 58992.053 20090105062834 . 8874.351 9.668 58992.073 8874.307 9.794 58992.121 20090105062835 . 8874.345 9.755 58992.126 8874.265 9.726 58992.127 20090105062836 . 8874.274 9.746 58992.160 8874.210 9.700 58992.151 20090105062837 . 8874.223 9.720 58992.160 8874.201 9.550 58992.160 20090105062838 . 8874.265 9.795 58992.262 8874.184 9.635 58992.224 20090105062839 . 8874.226 9.760 58992.239 8874.123 9.660 58992.242 20090105062840 . 8874.141 9.714 58992.258 8874.110 9.616 58992.209 20090105062841 . 8874.109 9.701 58992.260 8874.065 9.628 58992.274 20090105062842 . 8874.110 9.748 58992.301 8874.042 9.648 58992.233 20090105062843 . 8874.083 9.736 58992.267 8874.053 9.687 58992.280 20090105062844 . 8874.034 9.758 58992.323 8874.011 9.689 58992.289 20090105062845 . 8874.033 9.749 58992.326 8873.997 9.702 58992.306 20090105062846 . 8873.917 9.691 58992.240 8873.892 9.721 58992.325 20090105062847 . 8873.874 9.708 58992.286 8873.839 9.663 58992.295 20090105062848 . 8873.830 9.674 58992.289 8873.811 9.660 58992.261 20090105062849 . 8873.892 9.761 58992.328 8873.839 9.730 58992.298 20090105062850 . 8873.896 9.755 58992.319 8873.829 9.746 58992.312 20090105062851 . 8873.873 9.707 58992.373 8873.865 9.786 58992.352 20090105062852 . 8873.826 9.777 58992.322 8873.808 9.756 58992.318 20090105062853 . 8873.853 9.794 58992.354 8873.823 9.809 58992.370 20090105062854 . 8873.885 9.767 58992.387 8873.838 9.773 58992.377 20090105062855 . 8873.855 9.831 58992.388 8873.840 9.830 58992.406 20090105062856 . 8873.887 9.845 58992.466 8873.869 9.888 58992.428 20090105062857 . 8873.891 9.819 58992.443 8873.856 9.785 58992.430 20090105062858 . 8873.968 9.966 58992.551 8873.912 9.841 58992.538 20090105062859 . 8873.997 9.948 58992.521 8873.952 9.860 58992.533 20090105062900 . 8873.959 9.892 58992.530 8873.955 9.843 58992.491 20090105062901 . 8874.001 9.944 58992.516 8874.019 9.838 58992.529 20090105062902 . 8874.095 9.963 58992.584 8874.064 9.950 58992.580 20090105062903 . 8874.133 9.968 58992.584 8874.075 9.897 58992.546 20090105062904 . 8874.165 9.990 58992.575 8874.140 9.974 58992.595 20090105062905 . 8874.263 10.002 58992.680 8874.218 9.978 58992.640 20090105062906 . 8874.355 9.997 58992.598 8874.338 10.001 58992.608 20090105062907 . 8874.361 10.088 58992.643 8874.346 10.000 58992.572 20090105062908 . 8874.480 10.076 58992.647 8874.447 10.035 58992.578 20090105062909 . 8874.566 10.118 58992.674 8874.523 10.048 58992.604 20090105062910 . 8874.656 10.120 58992.684 8874.604 10.073 58992.636 20090105062911 . 8874.695 10.190 58992.670 8874.637 10.130 58992.642 20090105062912 . 8874.739 10.127 58992.679 8874.730 10.098 58992.604 20090105062913 . 8874.786 10.187 58992.693 8874.759 10.093 58992.623 20090105062914 . 8874.822 10.181 58992.638 8874.802 10.113 58992.578 20090105062915 . 8874.890 10.205 58992.657 8874.888 10.096 58992.649 20090105062916 . 8874.965 10.205 58992.646 8874.956 10.125 58992.582 20090105062917 . 8875.050 10.304 58992.681 8875.002 10.181 58992.597 20090105062918 . 8875.148 10.246 58992.648 8875.118 10.250 58992.580 20090105062919 . 8875.217 10.229 58992.654 8875.195 10.262 58992.581 20090105062920 . 8875.233 10.259 58992.619 8875.203 10.255 58992.554 20090105062921 . 8875.289 10.194 58992.581 8875.258 10.313 58992.553 20090105062922 . 8875.327 10.168 58992.556 8875.336 10.158 58992.518 20090105062923 . 8875.358 10.339 58992.546 8875.327 10.130 58992.502 20090105062924 . 8875.380 10.322 58992.561 8875.347 10.264 58992.504 20090105062925 . 8875.390 10.280 58992.566 8875.319 10.203 58992.423 20090105062926 . 8875.368 10.213 58992.498 8875.367 10.239 58992.420 20090105062927 . 8875.427 10.259 58992.471 8875.374 10.233 58992.434 20090105062928 . 8875.418 10.158 58992.481 8875.385 10.216 58992.441 20090105062929 . 8875.427 10.325 58992.516 8875.416 10.254 58992.433 20090105062930 . 8875.385 10.250 58992.463 8875.423 10.229 58992.435 20090105062931 . 8875.450 10.405 58992.567 8875.445 10.260 58992.474 20090105062932 . 8875.516 10.199 58992.510 8875.482 10.275 58992.490 20090105062933 . 8875.556 10.261 58992.541 8875.494 10.160 58992.434 20090105062934 . 8875.549 10.318 58992.499 8875.571 10.167 58992.483 20090105062935 . 8875.622 10.317 58992.547 8875.608 10.225 58992.508 20090105062936 . 8875.633 10.338 58992.499 8875.621 10.295 58992.442 20090105062937 . 8875.741 10.396 58992.554 8875.692 10.167 58992.496 20090105062938 . 8875.705 10.337 58992.510 8875.731 10.391 58992.541 20090105062939 . 8875.806 10.393 58992.568 8875.813 10.431 58992.575 20090105062940 . 8875.802 10.429 58992.543 8875.769 10.282 58992.514 20090105062941 . 8875.903 10.513 58992.587 8875.835 10.357 58992.465 20090105062942 . 8875.939 10.487 58992.488 8875.951 10.425 58992.477 20090105062943 . 8876.038 10.541 58992.522 8876.028 10.566 58992.539 20090105062944 . 8876.100 10.600 58992.518 8876.087 10.559 58992.530 20090105062945 . 8876.174 10.636 58992.533 8876.159 10.568 58992.516 20090105062946 . 8876.290 10.692 58992.558 8876.244 10.540 58992.550 20090105062947 . 8876.357 10.867 58992.597 8876.362 10.796 58992.582 20090105062948 . 8876.428 10.934 58992.619 8876.427 10.723 58992.630 20090105062949 . 8876.474 10.848 58992.588 8876.481 10.975 58992.612 20090105062950 . 8876.568 10.992 58992.573 8876.543 10.784 58992.566 20090105062951 . 8876.658 10.974 58992.582 8876.620 11.048 58992.613 20090105062952 . 8876.673 11.090 58992.602 8876.694 10.918 58992.580 20090105062953 . 8876.748 11.076 58992.604 8876.754 11.168 58992.641 20090105062954 . 8876.798 11.322 58992.706 8876.791 11.240 58992.663 20090105062955 . 8876.916 11.352 58992.757 8876.870 11.231 58992.669 20090105062956 . 8876.899 11.292 58992.701 8876.849 11.299 58992.652 20090105062957 . 8876.940 11.411 58992.673 8876.883 11.210 58992.610 20090105062958 . 8876.963 11.254 58992.614 8876.936 11.464 58992.632 20090105062959 . 8876.996 11.463 58992.621 8876.938 11.408 58992.597 20090105063000 . 8877.003 11.579 58992.702 8876.919 11.489 58992.645 20090105063001 . 8876.963 11.607 58992.663 8876.857 11.624 58992.630 20090105063002 . 8876.948 11.583 58992.639 8876.903 11.649 58992.592 20090105063003 . 8876.932 11.532 58992.644 8876.862 11.658 58992.605 20090105063004 . 8876.917 11.566 58992.632 8876.861 11.784 58992.660 20090105063005 . 8876.916 11.704 58992.638 8876.867 11.705 58992.628 20090105063006 . 8876.915 11.700 58992.636 8876.834 11.861 58992.614 20090105063007 . 8876.907 11.641 58992.649 8876.868 11.728 58992.622 20090105063008 . 8876.914 11.827 58992.678 8876.844 11.650 58992.600 20090105063009 . 8876.910 11.776 58992.646 8876.840 11.734 58992.612 20090105063010 . 8876.887 11.836 58992.712 8876.877 11.703 58992.623 20090105063011 . 8876.917 11.846 58992.737 8876.866 11.728 58992.672 20090105063012 . 8876.913 11.776 58992.706 8876.922 11.725 58992.692 20090105063013 . 8876.947 11.869 58992.751 8876.888 11.690 58992.696 20090105063014 . 8876.974 11.668 58992.775 8876.907 11.606 58992.719 20090105063015 . 8876.974 11.884 58992.845 8876.922 11.734 58992.783 20090105063016 . 8876.982 11.689 58992.776 8876.959 11.693 58992.771 20090105063017 . 8877.000 11.729 58992.831 8876.948 11.717 58992.805 20090105063018 . 8877.017 11.706 58992.833 8877.002 11.608 58992.803 20090105063019 . 8877.049 11.690 58992.878 8877.029 11.762 58992.890 20090105063020 . 8877.080 11.726 58992.949 8877.049 11.722 58992.856 20090105063021 . 8877.037 11.746 58992.900 8877.037 11.651 58992.888 20090105063022 . 8877.078 11.743 58992.919 8877.034 11.865 58992.928 20090105063023 . 8877.080 11.826 58992.991 8877.045 11.687 58992.957 20090105063024 . 8877.100 11.716 58992.986 8877.005 11.686 58992.970 20090105063025 . 8877.066 11.697 58993.077 8876.995 11.680 58993.029 20090105063026 . 8877.041 11.761 58993.095 8876.999 11.544 58993.060 20090105063027 . 8877.017 11.690 58993.084 8876.945 11.616 58993.099 20090105063028 . 8877.000 11.740 58993.189 8876.962 11.626 58993.116 20090105063029 . 8876.990 11.758 58993.197 8876.909 11.527 58993.169 20090105063030 . 8876.936 11.737 58993.233 8876.888 11.628 58993.251 20090105063031 . 8876.874 11.745 58993.263 8876.846 11.723 58993.296 20090105063032 . 8876.913 11.744 58993.345 8876.883 11.561 58993.343 20090105063033 . 8876.873 11.487 58993.396 8876.828 11.501 58993.383 20090105063034 . 8876.862 11.540 58993.456 8876.834 11.611 58993.496 20090105063035 . 8876.847 11.614 58993.504 8876.832 11.727 58993.530 20090105063036 . 8876.885 11.503 58993.577 8876.796 11.640 58993.592 20090105063037 . 8876.860 11.709 58993.635 8876.850 11.586 58993.634 20090105063038 . 8876.855 11.676 58993.664 8876.848 11.628 58993.706 20090105063039 . 8876.912 11.761 58993.797 8876.868 11.746 58993.805 20090105063040 . 8876.919 11.685 58993.790 8876.883 11.890 58993.828 20090105063041 . 8876.901 11.844 58993.853 8876.817 11.704 58993.831 20090105063042 . 8876.842 11.813 58993.886 8876.875 11.775 58993.868 20090105063043 . 8876.931 11.921 58993.931 8876.879 11.756 58993.878 20090105063044 . 8876.956 11.958 58993.951 8876.884 11.804 58993.924 20090105063045 . 8876.917 11.976 58993.974 8876.885 11.902 58993.973 20090105063046 . 8876.924 11.932 58994.019 8876.875 11.917 58993.967 20090105063047 . 8876.943 11.875 58994.061 8876.866 12.053 58994.061 20090105063048 . 8876.956 11.915 58994.100 8876.823 11.896 58994.046 20090105063049 . 8876.859 11.958 58994.091 8876.784 11.848 58994.032 20090105063050 . 8876.871 11.975 58994.155 8876.818 11.892 58994.102 20090105063051 . 8876.904 12.074 58994.172 8876.844 11.929 58994.147 20090105063052 . 8876.923 12.022 58994.260 8876.896 11.999 58994.306 20090105063053 . 8876.918 12.044 58994.345 8876.860 12.045 58994.315 20090105063054 . 8876.938 12.011 58994.361 8876.863 11.912 58994.312 20090105063055 . 8876.918 11.915 58994.377 8876.890 12.026 58994.327 20090105063056 . 8876.933 12.039 58994.399 8876.921 11.969 58994.369 20090105063057 . 8877.002 11.962 58994.475 8876.969 12.014 58994.452 20090105063058 . 8877.024 12.044 58994.507 8877.028 11.996 58994.457 20090105063059 . 8877.101 12.040 58994.430 8877.037 11.920 58994.427 20090105063100 . 8877.092 12.089 58994.482 8877.048 11.992 58994.458 20090105063101 . 8877.098 12.006 58994.533 8877.105 11.947 58994.534 20090105063102 . 8877.140 11.953 58994.560 8877.101 11.838 58994.496 20090105063103 . 8877.160 11.934 58994.575 8877.101 11.808 58994.527 20090105063104 . 8877.164 11.927 58994.605 8877.135 11.798 58994.559 20090105063105 . 8877.192 11.867 58994.592 8877.174 11.813 58994.615 20090105063106 . 8877.213 11.841 58994.674 8877.247 11.780 58994.675 20090105063107 . 8877.243 11.843 58994.749 8877.241 11.757 58994.807 20090105063108 . 8877.301 11.819 58994.790 8877.297 11.756 58994.770 20090105063109 . 8877.344 11.768 58994.779 8877.253 11.709 58994.781 20090105063110 . 8877.335 11.731 58994.768 8877.321 11.644 58994.728 20090105063111 . 8877.399 11.748 58994.785 8877.388 11.688 58994.842 20090105063112 . 8877.462 11.688 58994.769 8877.423 11.686 58994.794 20090105063113 . 8877.530 11.719 58994.840 8877.481 11.664 58994.766 20090105063114 . 8877.562 11.687 58994.810 8877.556 11.654 58994.754 20090105063115 . 8877.597 11.669 58994.748 8877.599 11.668 58994.742 20090105063116 . 8877.644 11.713 58994.762 8877.650 11.699 58994.724 20090105063117 . 8877.715 11.697 58994.779 8877.690 11.673 58994.733 20090105063118 . 8877.749 11.654 58994.751 8877.748 11.676 58994.736 20090105063119 . 8877.814 11.687 58994.760 8877.775 11.624 58994.750 20090105063120 . 8877.838 11.632 58994.697 8877.784 11.587 58994.709 20090105063121 . 8877.869 11.637 58994.769 8877.789 11.636 58994.722 20090105063122 . 8877.868 11.660 58994.750 8877.869 11.672 58994.731 20090105063123 . 8877.908 11.716 58994.813 8877.871 11.617 58994.735 20090105063124 . 8877.960 11.695 58994.849 8877.961 11.661 58994.771 20090105063125 . 8878.005 11.721 58994.898 8877.975 11.656 58994.784 20090105063126 . 8878.002 11.765 58994.813 8877.926 11.579 58994.701 20090105063127 . 8878.008 11.651 58994.780 8877.974 11.668 58994.758 20090105063128 . 8878.024 11.726 58994.820 8877.987 11.696 58994.747 20090105063129 . 8878.028 11.760 58994.803 8878.009 11.711 58994.745 20090105063130 . 8878.097 11.747 58994.831 8878.045 11.688 58994.801 20090105063131 . 8878.123 11.730 58994.844 8878.097 11.741 58994.847 20090105063132 . 8878.163 11.777 58994.831 8878.148 11.727 58994.842 20090105063133 . 8878.186 11.840 58994.900 8878.155 11.692 58994.840 20090105063134 . 8878.213 11.863 58994.948 8878.186 11.793 58994.906 20090105063135 . 8878.212 11.850 58994.908 8878.240 11.788 58994.943 20090105063136 . 8878.232 11.831 58994.894 8878.222 11.768 58994.893 20090105063137 . 8878.294 11.793 58994.887 8878.226 11.760 58994.873 20090105063138 . 8878.338 11.872 58994.922 8878.320 11.791 58994.915 20090105063139 . 8878.354 11.854 58994.908 8878.371 11.841 58994.949 20090105063140 . 8878.458 11.975 58994.960 8878.444 11.871 58995.052 20090105063141 . 8878.500 11.905 58994.997 8878.417 11.830 58994.938 20090105063142 . 8878.465 11.890 58994.940 8878.500 11.793 58994.922 20090105063143 . 8878.507 11.946 58994.926 8878.473 11.828 58994.873 20090105063144 . 8878.565 11.890 58994.886 8878.519 11.840 58994.783 20090105063145 . 8878.653 11.957 58994.881 8878.596 11.836 58994.832 20090105063146 . 8878.647 11.989 58994.866 8878.618 11.796 58994.854 20090105063147 . 8878.760 11.998 58994.901 8878.671 11.890 58994.856 20090105063148 . 8878.778 11.870 58994.860 8878.705 11.721 58994.823 20090105063149 . 8878.816 11.984 58994.910 8878.802 11.826 58994.884 20090105063150 . 8878.859 11.931 58994.912 8878.832 11.869 58994.880 20090105063151 . 8878.902 11.885 58994.895 8878.881 12.124 58994.889 20090105063152 . 8878.983 11.966 58994.920 8878.967 12.004 58994.925 20090105063153 . 8879.001 12.052 58994.916 8878.998 11.923 58994.858 20090105063154 . 8879.069 11.839 58994.882 8879.027 11.929 58994.843 20090105063155 . 8879.102 12.059 58994.910 8879.117 12.008 58994.904 20090105063156 . 8879.164 12.102 58994.903 8879.156 12.176 58994.918 20090105063157 . 8879.187 12.103 58994.928 8879.184 11.920 58994.897 20090105063158 . 8879.260 12.164 58994.968 8879.226 12.039 58994.920 20090105063159 . 8879.332 12.050 58994.981 8879.324 12.146 58994.941 20090105063200 . 8879.402 12.163 58995.013 8879.387 12.407 58995.002 20090105063201 . 8879.443 12.419 58995.051 8879.395 12.146 58994.968 20090105063202 . 8879.469 12.253 58995.034 8879.403 12.173 58994.944 20090105063203 . 8879.525 12.239 58995.034 8879.484 12.189 58994.972 20090105063204 . 8879.538 12.404 58995.064 8879.534 12.372 58994.983 20090105063205 . 8879.596 12.331 58995.044 8879.552 12.254 58994.976 20090105063206 . 8879.632 12.341 58995.057 8879.582 12.262 58994.978 20090105063207 . 8879.682 12.294 58995.041 8879.700 12.277 58995.009 20090105063208 . 8879.773 12.354 58995.076 8879.772 12.209 58995.033 20090105063209 . 8879.818 12.358 58995.088 8879.815 12.530 58995.094 20090105063210 . 8879.858 12.348 58995.153 8879.845 12.465 58995.082 20090105063211 . 8879.915 12.385 58995.099 8879.879 12.351 58995.134 20090105063212 . 8879.923 12.512 58995.144 8879.915 12.535 58995.119 20090105063213 . 8879.967 12.573 58995.167 8880.005 12.586 58995.194 20090105063214 . 8880.027 12.775 58995.201 8880.007 12.615 58995.205 20090105063215 . 8880.030 12.572 58995.206 8880.001 12.475 58995.129 20090105063216 . 8880.063 12.636 58995.209 8880.083 12.525 58995.255 20090105063217 . 8880.095 12.700 58995.304 8880.094 12.538 58995.239 20090105063218 . 8880.145 12.589 58995.257 8880.114 12.618 58995.201 20090105063219 . 8880.129 12.643 58995.226 8880.111 12.623 58995.215 20090105063220 . 8880.226 12.967 58995.280 8880.182 12.718 58995.217 20090105063221 . 8880.232 12.753 58995.262 8880.160 12.692 58995.233 20090105063222 . 8880.163 12.722 58995.193 8880.140 12.665 58995.195 20090105063223 . 8880.224 12.845 58995.270 8880.180 12.669 58995.223 20090105063224 . 8880.211 12.851 58995.250 8880.169 12.748 58995.232 20090105063225 . 8880.220 12.787 58995.213 8880.194 12.757 58995.230 20090105063226 . 8880.231 12.879 58995.214 8880.192 12.732 58995.191 20090105063227 . 8880.273 12.823 58995.237 8880.253 12.766 58995.251 20090105063228 . 8880.253 12.880 58995.216 8880.210 12.824 58995.174 20090105063229 . 8880.298 12.924 58995.226 8880.218 12.814 58995.243 20090105063230 . 8880.269 12.951 58995.256 8880.281 12.884 58995.208 20090105063231 . 8880.260 12.939 58995.223 8880.273 12.918 58995.250 20090105063232 . 8880.323 12.915 58995.206 8880.255 12.877 58995.231 20090105063233 . 8880.271 12.925 58995.195 8880.252 12.904 58995.280 20090105063234 . 8880.288 12.982 58995.263 8880.269 12.921 58995.217 20090105063235 . 8880.339 13.006 58995.264 8880.303 13.042 58995.306 20090105063236 . 8880.367 12.983 58995.303 8880.314 12.961 58995.272 20090105063237 . 8880.322 12.986 58995.307 8880.262 12.928 58995.287 20090105063238 . 8880.320 13.000 58995.321 8880.273 12.982 58995.287 20090105063239 . 8880.305 12.992 58995.304 8880.239 12.985 58995.287 20090105063240 . 8880.347 13.065 58995.330 8880.306 12.997 58995.247 20090105063241 . 8880.320 13.036 58995.288 8880.288 13.034 58995.240 20090105063242 . 8880.303 12.978 58995.204 8880.274 12.990 58995.221 20090105063243 . 8880.309 13.075 58995.292 8880.249 13.000 58995.268 20090105063244 . 8880.291 13.076 58995.262 8880.261 13.026 58995.223 20090105063245 . 8880.319 13.068 58995.268 8880.244 12.988 58995.209 20090105063246 . 8880.275 13.019 58995.241 8880.244 13.012 58995.213 20090105063247 . 8880.285 13.094 58995.283 8880.235 13.027 58995.198 20090105063248 . 8880.247 13.040 58995.244 8880.207 13.041 58995.244 20090105063249 . 8880.303 13.114 58995.281 8880.207 13.110 58995.289 20090105063250 . 8880.270 13.119 58995.288 8880.201 13.085 58995.247 20090105063251 . 8880.292 13.153 58995.311 8880.218 13.078 58995.250 20090105063252 . 8880.252 13.108 58995.261 8880.202 13.045 58995.226 20090105063253 . 8880.272 13.116 58995.240 8880.205 13.071 58995.185 20090105063254 . 8880.278 13.088 58995.263 8880.231 13.024 58995.223 20090105063255 . 8880.253 13.154 58995.270 8880.226 13.001 58995.221 20090105063256 . 8880.312 13.094 58995.274 8880.242 13.030 58995.161 20090105063257 . 8880.277 13.082 58995.167 8880.264 13.152 58995.193 20090105063258 . 8880.276 13.034 58995.215 8880.261 13.042 58995.113 20090105063259 . 8880.309 13.061 58995.196 8880.268 12.988 58995.108 20090105063300 . 8880.309 13.066 58995.209 8880.305 13.126 58995.178 20090105063301 . 8880.317 12.970 58995.182 8880.310 13.083 58995.171 20090105063302 . 8880.335 13.140 58995.212 8880.247 12.798 58995.140 20090105063303 . 8880.340 12.924 58995.225 8880.250 12.898 58995.161 20090105063304 . 8880.339 13.007 58995.314 8880.271 12.869 58995.272 20090105063305 . 8880.335 12.907 58995.299 8880.284 12.886 58995.226 20090105063306 . 8880.310 12.971 58995.306 8880.283 12.857 58995.233 20090105063307 . 8880.292 12.912 58995.305 8880.230 12.828 58995.200 20090105063308 . 8880.305 12.870 58995.226 8880.288 12.815 58995.143 20090105063309 . 8880.333 12.792 58995.229 8880.305 12.816 58995.171 20090105063310 . 8880.317 12.859 58995.222 8880.301 12.753 58995.178 20090105063311 . 8880.346 12.829 58995.205 8880.307 12.709 58995.166 20090105063312 . 8880.418 12.871 58995.273 8880.399 12.765 58995.270 20090105063313 . 8880.450 12.925 58995.351 8880.412 12.782 58995.254 20090105063314 . 8880.486 12.901 58995.349 8880.445 12.834 58995.287 20090105063315 . 8880.491 12.893 58995.418 8880.444 12.795 58995.344 20090105063316 . 8880.513 12.871 58995.378 8880.512 12.881 58995.352 20090105063317 . 8880.540 12.835 58995.383 8880.530 12.792 58995.377 20090105063318 . 8880.535 12.822 58995.391 8880.498 12.837 58995.391 20090105063319 . 8880.521 12.799 58995.389 8880.503 12.770 58995.405 20090105063320 . 8880.541 12.842 58995.437 8880.543 12.836 58995.454 20090105063321 . 8880.558 12.857 58995.519 8880.549 12.827 58995.548 20090105063322 . 8880.543 12.933 58995.536 8880.477 12.703 58995.474 20090105063323 . 8880.501 12.839 58995.463 8880.451 12.710 58995.410 20090105063324 . 8880.454 12.744 58995.444 8880.496 12.709 58995.496 20090105063325 . 8880.525 12.810 58995.516 8880.475 12.717 58995.512 20090105063326 . 8880.520 12.848 58995.561 8880.448 12.718 58995.498 20090105063327 . 8880.514 12.799 58995.591 8880.424 12.641 58995.516 20090105063328 . 8880.429 12.723 58995.516 8880.420 12.640 58995.515 20090105063329 . 8880.453 12.691 58995.592 8880.481 12.693 58995.610 20090105063330 . 8880.487 12.726 58995.631 8880.445 12.674 58995.625 20090105063331 . 8880.477 12.722 58995.626 8880.404 12.603 58995.587 20090105063332 . 8880.393 12.603 58995.594 8880.368 12.603 58995.620 20090105063333 . 8880.426 12.638 58995.662 8880.385 12.580 58995.658 20090105063334 . 8880.364 12.596 58995.645 8880.370 12.595 58995.672 20090105063335 . 8880.392 12.642 58995.676 8880.393 12.615 58995.747 20090105063336 . 8880.406 12.630 58995.745 8880.291 12.481 58995.685 20090105063337 . 8880.313 12.567 58995.722 8880.313 12.503 58995.703 20090105063338 . 8880.315 12.589 58995.740 8880.261 12.463 58995.685 20090105063339 . 8880.276 12.540 58995.726 8880.326 12.529 58995.771 20090105063340 . 8880.313 12.543 58995.774 8880.311 12.495 58995.787 20090105063341 . 8880.306 12.581 58995.800 8880.287 12.519 58995.781 20090105063342 . 8880.276 12.574 58995.819 8880.168 12.496 58995.761 20090105063343 . 8880.219 12.525 58995.733 8880.178 12.493 58995.759 20090105063344 . 8880.240 12.585 58995.759 8880.214 12.571 58995.804 20090105063345 . 8880.243 12.599 58995.798 8880.157 12.519 58995.788 20090105063346 . 8880.243 12.623 58995.785 8880.139 12.506 58995.815 20090105063347 . 8880.211 12.604 58995.868 8880.153 12.563 58995.799 20090105063348 . 8880.223 12.705 58995.856 8880.175 12.600 58995.816 20090105063349 . 8880.196 12.670 58995.848 8880.115 12.571 58995.761 20090105063350 . 8880.210 12.688 58995.794 8880.146 12.642 58995.764 20090105063351 . 8880.117 12.654 58995.766 8880.104 12.636 58995.774 20090105063352 . 8880.159 12.677 58995.802 8880.073 12.599 58995.754 20090105063353 . 8880.119 12.741 58995.810 8880.098 12.663 58995.817 20090105063354 . 8880.079 12.728 58995.822 8880.057 12.641 58995.814 20090105063355 . 8880.098 12.685 58995.841 8880.035 12.647 58995.829 20090105063356 . 8880.074 12.741 58995.848 8880.004 12.676 58995.831 20090105063357 . 8880.022 12.725 58995.815 8879.957 12.656 58995.813 20090105063358 . 8880.001 12.733 58995.823 8879.956 12.672 58995.833 20090105063359 . 8879.954 12.725 58995.850 8879.924 12.669 58995.875 20090105063400 . 8879.931 12.696 58995.840 8879.902 12.635 58995.890 20090105063401 . 8879.973 12.754 58995.937 8879.902 12.628 58995.931 20090105063402 . 8879.991 12.795 58995.978 8879.854 12.683 58995.917 20090105063403 . 8879.912 12.742 58995.953 8879.826 12.680 58995.959 20090105063404 . 8879.872 12.764 58995.990 8879.816 12.676 58995.950 20090105063405 . 8879.852 12.747 58995.957 8879.769 12.649 58995.977 20090105063406 . 8879.792 12.702 58995.959 8879.721 12.668 58995.976 20090105063407 . 8879.785 12.701 58996.008 8879.759 12.717 58996.009 20090105063408 . 8879.737 12.703 58996.049 8879.689 12.687 58996.044 20090105063409 . 8879.734 12.733 58996.074 8879.575 12.620 58995.994 20090105063410 . 8879.615 12.688 58996.025 8879.597 12.689 58996.019 20090105063411 . 8879.664 12.707 58996.048 8879.592 12.669 58996.023 20090105063412 . 8879.582 12.659 58996.037 8879.549 12.619 58996.051 20090105063413 . 8879.611 12.701 58996.088 8879.551 12.645 58996.074 20090105063414 . 8879.558 12.640 58996.051 8879.496 12.603 58996.044 20090105063415 . 8879.493 12.597 58996.029 8879.430 12.573 58996.074 20090105063416 . 8879.493 12.615 58996.093 8879.434 12.564 58996.108 20090105063417 . 8879.540 12.677 58996.234 8879.530 12.644 58996.251 20090105063418 . 8879.608 12.750 58996.334 8879.535 12.692 58996.313 20090105063419 . 8879.549 12.676 58996.337 8879.535 12.693 58996.380 20090105063420 . 8879.533 12.693 58996.384 8879.471 12.616 58996.293 20090105063421 . 8879.543 12.696 58996.398 8879.469 12.612 58996.362 20090105063422 . 8879.466 12.593 58996.382 8879.410 12.611 58996.380 20090105063423 . 8879.450 12.630 58996.466 8879.380 12.558 58996.401 20090105063424 . 8879.436 12.648 58996.506 8879.276 12.500 58996.378 20090105063425 . 8879.103 12.261 58996.209 8879.126 12.286 58996.234 20090105063426 . 8879.128 12.360 58996.341 8879.055 12.326 58996.283 20090105063427 . 8879.079 12.331 58996.307 8878.990 12.278 58996.281 20090105063428 . 8879.056 12.305 58996.329 8878.957 12.240 58996.321 20090105063429 . 8879.012 12.293 58996.347 8878.902 12.221 58996.312 20090105063430 . 8878.906 12.214 58996.315 8878.800 12.171 58996.301 20090105063431 . 8878.826 12.200 58996.310 8878.708 12.106 58996.303 20090105063432 . 8878.736 12.100 58996.318 8878.646 12.066 58996.302 20090105063433 . 8878.693 12.109 58996.379 8878.612 12.062 58996.332 20090105063434 . 8878.632 12.088 58996.354 8878.537 12.097 58996.369 20090105063435 . 8878.631 12.113 58996.408 8878.512 12.033 58996.359 20090105063436 . 8878.521 12.043 58996.381 8878.457 11.977 58996.408 20090105063437 . 8878.497 11.996 58996.473 8878.401 11.976 58996.431 20090105063438 . 8878.482 12.028 58996.511 8878.414 11.986 58996.492 20090105063439 . 8878.470 12.013 58996.524 8878.398 11.941 58996.480 20090105063440 . 8878.455 11.993 58996.549 8878.398 11.929 58996.509 20090105063441 . 8878.438 12.009 58996.582 8878.423 11.977 58996.547 20090105063442 . 8878.460 12.025 58996.608 8878.351 11.940 58996.543 20090105063443 . 8878.301 11.861 58996.515 8878.240 11.818 58996.499 20090105063444 . 8878.278 11.850 58996.545 8878.267 11.798 58996.536 20090105063445 . 8878.319 11.838 58996.600 8878.264 11.799 58996.592 20090105063446 . 8878.299 11.858 58996.654 8878.247 11.832 58996.631 20090105063447 . 8878.271 11.781 58996.666 8878.216 11.759 58996.649 20090105063448 . 8878.244 11.787 58996.734 8878.230 11.750 58996.732 20090105063449 . 8878.236 11.802 58996.771 8878.188 11.755 58996.754 20090105063450 . 8878.276 11.802 58996.834 8878.220 11.729 58996.778 20090105063451 . 8878.234 11.774 58996.849 8878.224 11.727 58996.867 20090105063452 . 8878.300 11.794 58996.933 8878.249 11.789 58996.938 20090105063453 . 8878.299 11.778 58996.972 8878.256 11.752 58996.943 20090105063454 . 8878.301 11.738 58997.039 8878.256 11.723 58996.997 20090105063455 . 8878.294 11.753 58997.062 8878.267 11.695 58997.055 20090105063456 . 8878.280 11.711 58997.094 8878.219 11.661 58997.042 20090105063457 . 8878.279 11.661 58997.154 8878.213 11.661 58997.147 20090105063458 . 8878.239 11.710 58997.220 8878.214 11.660 58997.172 20090105063459 . 8878.258 11.688 58997.272 8878.248 11.659 58997.287 20090105063500 . 8878.275 11.724 58997.344 8878.216 11.668 58997.320 20090105063501 . 8878.232 11.718 58997.426 8878.149 11.622 58997.339 20090105063502 . 8878.199 11.646 58997.430 8878.150 11.621 58997.414 20090105063503 . 8878.090 11.607 58997.424 8878.037 11.556 58997.377 20090105063504 . 8878.057 11.563 58997.470 8877.969 11.485 58997.429 20090105063505 . 8878.025 11.560 58997.492 8877.976 11.491 58997.491 20090105063506 . 8877.971 11.506 58997.556 8877.886 11.438 58997.497 20090105063507 . 8877.975 11.526 58997.599 8877.939 11.491 58997.598 20090105063508 . 8877.924 11.495 58997.698 8877.850 11.469 58997.676 20090105063509 . 8877.890 11.497 58997.692 8877.840 11.426 58997.676 20090105063510 . 8877.866 11.440 58997.750 8877.810 11.421 58997.748 20090105063511 . 8877.809 11.428 58997.785 8877.707 11.323 58997.705 20090105063512 . 8877.738 11.357 58997.775 8877.694 11.297 58997.731 20090105063513 . 8877.736 11.367 58997.801 8877.655 11.330 58997.762 20090105063514 . 8877.713 11.352 58997.817 8877.637 11.271 58997.771 20090105063515 . 8877.662 11.338 58997.853 8877.621 11.273 58997.865 20090105063516 . 8877.655 11.328 58997.950 8877.599 11.263 58997.882 20090105063517 . 8877.647 11.318 58997.935 8877.586 11.241 58997.912 20090105063518 . 8877.571 11.262 58997.934 8877.513 11.167 58997.885 20090105063519 . 8877.569 11.207 58997.936 8877.478 11.156 58997.913 20090105063520 . 8877.514 11.198 58997.941 8877.438 11.120 58997.900 20090105063521 . 8877.507 11.131 58997.966 8877.456 11.131 58997.956 20090105063522 . 8877.505 11.146 58998.041 8877.438 11.117 58997.989 20090105063523 . 8877.415 11.092 58998.017 8877.391 11.033 58997.957 20090105063524 . 8877.384 11.055 58998.026 8877.320 10.976 58997.949 20090105063525 . 8877.382 11.051 58998.075 8877.341 10.986 58998.033 20090105063526 . 8877.390 11.021 58998.083 8877.370 10.996 58998.004 20090105063527 . 8877.404 11.050 58998.088 8877.349 10.959 58998.012 20090105063528 . 8877.400 11.017 58998.087 8877.317 10.942 58998.048 20090105063529 . 8877.328 10.992 58998.077 8877.299 10.946 58998.073 20090105063530 . 8877.301 10.926 58998.066 8877.240 10.845 58998.005 20090105063531 . 8877.260 10.901 58998.075 8877.227 10.849 58998.040 20090105063532 . 8877.229 10.861 58998.081 8877.204 10.830 58998.043 20090105063533 . 8877.239 10.881 58998.103 8877.194 10.845 58998.063 20090105063534 . 8877.214 10.882 58998.062 8877.198 10.829 58998.037 20090105063535 . 8877.248 10.912 58998.128 8877.193 10.817 58998.011 20090105063536 . 8877.212 10.879 58998.067 8877.136 10.813 58998.037 20090105063537 . 8877.201 10.876 58998.072 8877.139 10.822 58998.024 20090105063538 . 8877.200 10.853 58998.093 8877.143 10.761 58997.994 20090105063539 . 8877.170 10.815 58998.053 8877.155 10.762 58997.970 20090105063540 . 8877.166 10.779 58998.015 8877.111 10.740 58997.982 20090105063541 . 8877.152 10.764 58998.037 8877.128 10.708 58997.994 20090105063542 . 8877.155 10.780 58998.051 8877.074 10.712 58997.970 20090105063543 . 8877.149 10.760 58998.025 8877.128 10.790 58998.039 20090105063544 . 8877.211 10.817 58998.096 8877.115 10.747 58998.060 20090105063545 . 8877.225 10.819 58998.148 8877.181 10.701 58998.051 20090105063546 . 8877.238 10.756 58998.089 8877.182 10.727 58997.966 20090105063547 . 8877.229 10.748 58998.034 8877.205 10.729 58998.000 20090105063548 . 8877.259 10.776 58998.018 8877.213 10.754 58998.009 20090105063549 . 8877.305 10.830 58998.071 8877.264 10.763 58998.067 20090105063550 . 8877.304 10.791 58998.093 8877.222 10.756 58998.046 20090105063551 . 8877.272 10.807 58998.083 8877.255 10.766 58998.025 20090105063552 . 8877.321 10.803 58998.041 8877.250 10.751 58997.991 20090105063553 . 8877.335 10.773 58998.019 8877.231 10.704 58997.990 20090105063554 . 8877.273 10.734 58997.963 8877.261 10.742 58997.957 20090105063555 . 8877.335 10.763 58997.984 8877.271 10.771 58998.001 20090105063556 . 8877.325 10.793 58998.011 8877.315 10.814 58997.981 20090105063557 . 8877.386 10.864 58998.060 8877.323 10.798 58997.990 20090105063558 . 8877.410 10.854 58998.108 8877.367 10.825 58998.050 20090105063559 . 8877.463 10.880 58998.015 8877.364 10.835 58997.945 20090105063600 . 8877.393 10.862 58997.964 8877.334 10.812 58997.892 20090105063601 . 8877.422 10.879 58997.925 8877.356 10.791 58997.899 20090105063602 . 8877.452 10.882 58997.914 8877.356 10.834 58997.887 20090105063603 . 8877.429 10.883 58997.920 8877.329 10.853 58997.860 20090105063604 . 8877.449 10.934 58997.912 8877.370 10.872 58997.896 20090105063605 . 8877.441 10.941 58997.888 8877.366 10.857 58997.838 20090105063606 . 8877.411 10.910 58997.845 8877.357 10.856 58997.771 20090105063607 . 8877.400 10.910 58997.797 8877.370 10.891 58997.745 20090105063608 . 8877.413 10.949 58997.772 8877.375 10.927 58997.743 20090105063609 . 8877.442 11.016 58997.777 8877.382 10.966 58997.709 20090105063610 . 8877.459 11.017 58997.688 8877.372 10.948 58997.669 20090105063611 . 8877.433 10.995 58997.698 8877.361 11.006 58997.627 20090105063612 . 8877.400 11.018 58997.656 8877.322 10.986 58997.619 20090105063613 . 8877.381 11.028 58997.584 8877.327 11.001 58997.600 20090105063614 . 8877.383 11.067 58997.585 8877.323 11.039 58997.529 20090105063615 . 8877.399 11.095 58997.565 8877.335 11.073 58997.537 20090105063616 . 8877.381 11.172 58997.568 8877.279 11.144 58997.483 20090105063617 . 8877.328 11.167 58997.508 8877.252 11.127 58997.441 20090105063618 . 8877.331 11.185 58997.452 8877.236 11.167 58997.400 20090105063619 . 8877.298 11.175 58997.417 8877.233 11.224 58997.452 20090105063620 . 8877.268 11.216 58997.442 8877.192 11.191 58997.424 20090105063621 . 8877.282 11.270 58997.468 8877.161 11.220 58997.424 20090105063622 . 8877.216 11.327 58997.390 8877.138 11.231 58997.264 20090105063623 . 8877.138 11.234 58997.258 8877.081 11.231 58997.239 20090105063624 . 8877.101 11.307 58997.217 8877.022 11.279 58997.198 20090105063625 . 8877.098 11.335 58997.191 8877.024 11.294 58997.191 20090105063626 . 8877.035 11.374 58997.183 8877.015 11.363 58997.168 20090105063627 . 8877.008 11.372 58997.177 8876.981 11.353 58997.138 20090105063628 . 8876.967 11.374 58997.089 8876.843 11.317 58997.047 20090105063629 . 8876.863 11.340 58997.112 8876.837 11.366 58997.058 20090105063630 . 8876.893 11.393 58997.086 8876.811 11.381 58997.016 20090105063631 . 8876.876 11.419 58997.049 8876.835 11.385 58997.032 20090105063632 . 8876.868 11.435 58997.030 8876.776 11.394 58996.951 20090105063633 . 8876.852 11.468 58997.001 8876.809 11.416 58996.960 20090105063634 . 8876.814 11.479 58996.941 8876.787 11.440 58996.911 20090105063635 . 8876.824 11.508 58996.983 8876.755 11.422 58996.865 20090105063636 . 8876.783 11.491 58996.908 8876.734 11.465 58996.878 20090105063637 . 8876.773 11.589 58996.943 8876.696 11.474 58996.892 20090105063638 . 8876.756 11.575 58996.908 8876.686 11.529 58996.856 20090105063639 . 8876.782 11.618 58996.868 8876.707 11.486 58996.824 20090105063640 . 8876.727 11.567 58996.838 8876.672 11.545 58996.811 20090105063641 . 8876.736 11.627 58996.838 8876.675 11.533 58996.752 20090105063642 . 8876.714 11.659 58996.803 8876.691 11.618 58996.802 20090105063643 . 8876.729 11.646 58996.796 8876.661 11.604 58996.754 20090105063644 . 8876.722 11.699 58996.785 8876.651 11.623 58996.717 20090105063645 . 8876.702 11.682 58996.748 8876.653 11.664 58996.728 20090105063646 . 8876.686 11.677 58996.693 8876.648 11.626 58996.632 20090105063647 . 8876.678 11.675 58996.639 8876.613 11.661 58996.622 20090105063648 . 8876.671 11.703 58996.625 8876.593 11.666 58996.563 20090105063649 . 8876.684 11.745 58996.589 8876.656 11.735 58996.593 20090105063650 . 8876.693 11.798 58996.579 8876.624 11.751 58996.537 20090105063651 . 8876.718 11.782 58996.563 8876.684 11.765 58996.525 20090105063652 . 8876.730 11.845 58996.560 8876.690 11.766 58996.500 20090105063653 . 8876.697 11.828 58996.530 8876.705 11.780 58996.491 20090105063654 . 8876.760 11.832 58996.471 8876.722 11.814 58996.471 20090105063655 . 8876.779 11.864 58996.472 8876.720 11.789 58996.422 20090105063656 . 8876.790 11.869 58996.443 8876.801 11.891 58996.425 20090105063657 . 8876.813 11.891 58996.419 8876.742 11.826 58996.394 20090105063658 . 8876.834 11.854 58996.410 8876.769 11.850 58996.365 20090105063659 . 8876.815 11.862 58996.365 8876.792 11.832 58996.303 20090105063700 . 8876.836 11.878 58996.370 8876.825 11.803 58996.323 20090105063701 . 8876.873 11.868 58996.368 8876.834 11.843 58996.317 20090105063702 . 8876.867 11.865 58996.317 8876.887 11.892 58996.351 20090105063703 . 8876.940 11.953 58996.368 8876.880 11.880 58996.330 20090105063704 . 8876.892 11.883 58996.338 8876.856 11.833 58996.272 20090105063705 . 8876.953 11.900 58996.340 8876.907 11.829 58996.340 20090105063706 . 8876.938 11.874 58996.326 8876.922 11.871 58996.316 20090105063707 . 8876.933 11.891 58996.349 8876.918 11.847 58996.319 20090105063708 . 8876.990 11.864 58996.353 8876.968 11.824 58996.344 20090105063709 . 8877.040 11.902 58996.372 8876.987 11.850 58996.355 20090105063710 . 8877.033 11.919 58996.377 8876.989 11.849 58996.320 20090105063711 . 8877.066 11.898 58996.383 8876.983 11.860 58996.298 20090105063712 . 8877.039 11.903 58996.373 8877.023 11.894 58996.352 20090105063713 . 8877.077 11.898 58996.404 8876.976 11.822 58996.307 20090105063714 . 8877.052 11.874 58996.332 8876.989 11.832 58996.297 20090105063715 . 8877.089 11.890 58996.415 8877.068 11.829 58996.345 20090105063716 . 8877.134 11.931 58996.453 8877.095 11.921 58996.458 20090105063717 . 8877.206 11.858 58996.503 8877.169 11.964 58996.492 20090105063718 . 8877.268 11.967 58996.577 8877.232 11.885 58996.497 20090105063719 . 8877.266 11.933 58996.580 8877.298 11.867 58996.505 20090105063720 . 8877.395 11.978 58996.519 8877.342 11.905 58996.502 20090105063721 . 8877.398 11.925 58996.510 8877.357 11.855 58996.495 20090105063722 . 8877.430 11.877 58996.530 8877.431 11.902 58996.471 20090105063723 . 8877.508 11.942 58996.561 8877.475 11.864 58996.474 20090105063724 . 8877.539 11.950 58996.526 8877.524 11.915 58996.459 20090105063725 . 8877.633 12.070 58996.584 8877.601 11.968 58996.516 20090105063726 . 8877.669 11.992 58996.509 8877.624 11.878 58996.483 20090105063727 . 8877.673 11.967 58996.538 8877.658 11.971 58996.499 20090105063728 . 8877.733 12.011 58996.583 8877.735 11.944 58996.550 20090105063729 . 8877.762 12.046 58996.597 8877.822 11.997 58996.596 20090105063730 . 8877.864 12.062 58996.675 8877.847 12.078 58996.643 20090105063731 . 8877.910 12.104 58996.697 8877.924 12.150 58996.659 20090105063732 . 8877.931 12.092 58996.679 8877.933 11.982 58996.675 20090105063733 . 8877.984 12.107 58996.701 8877.930 12.042 58996.709 20090105063734 . 8878.035 12.015 58996.781 8878.021 12.094 58996.760 20090105063735 . 8878.082 12.194 58996.771 8878.089 12.151 58996.797 20090105063736 . 8878.146 12.159 58996.856 8878.150 12.129 58996.802 20090105063737 . 8878.166 12.193 58996.835 8878.156 12.198 58996.832 20090105063738 . 8878.196 12.224 58996.866 8878.208 12.275 58996.899 20090105063739 . 8878.294 12.252 58996.905 8878.261 12.160 58996.915 20090105063740 . 8878.345 12.343 58996.995 8878.287 12.211 58996.927 20090105063741 . 8878.362 12.325 58996.982 8878.316 12.205 58996.942 20090105063742 . 8878.394 12.311 58996.921 8878.424 12.311 58996.998 20090105063743 . 8878.508 12.397 58997.058 8878.433 12.318 58997.022 20090105063744 . 8878.496 12.341 58997.049 8878.496 12.355 58997.064 20090105063745 . 8878.520 12.408 58997.082 8878.496 12.390 58997.110 20090105063746 . 8878.557 12.419 58997.132 8878.504 12.425 58997.160 20090105063747 . 8878.552 12.420 58997.141 8878.571 12.454 58997.174 20090105063748 . 8878.612 12.525 58997.213 8878.581 12.493 58997.211 20090105063749 . 8878.643 12.561 58997.251 8878.595 12.444 58997.264 20090105063750 . 8878.627 12.506 58997.252 8878.586 12.496 58997.258 20090105063751 . 8878.629 12.560 58997.289 8878.601 12.459 58997.305 20090105063752 . 8878.677 12.583 58997.345 8878.631 12.573 58997.359 20090105063753 . 8878.712 12.676 58997.432 8878.670 12.541 58997.425 20090105063754 . 8878.776 12.741 58997.507 8878.696 12.631 58997.479 20090105063755 . 8878.746 12.611 58997.479 8878.719 12.609 58997.494 20090105063756 . 8878.776 12.665 58997.498 8878.707 12.658 58997.533 20090105063757 . 8878.745 12.642 58997.536 8878.702 12.567 58997.557 20090105063758 . 8878.710 12.596 58997.554 8878.705 12.483 58997.585 20090105063759 . 8878.753 12.706 58997.594 8878.740 12.593 58997.625 20090105063800 . 8878.764 12.512 58997.630 8878.751 12.563 58997.651 20090105063801 . 8878.821 12.649 58997.713 8878.801 12.629 58997.706 20090105063802 . 8878.869 12.634 58997.770 8878.848 12.576 58997.711 20090105063803 . 8878.872 12.612 58997.747 8878.813 12.694 58997.712 20090105063804 . 8878.842 12.609 58997.728 8878.848 12.635 58997.783 20090105063805 . 8878.913 12.610 58997.800 8878.817 12.610 58997.777 20090105063806 . 8878.891 12.585 58997.793 8878.860 12.723 58997.822 20090105063807 . 8878.957 12.660 58997.865 8878.897 12.579 58997.853 20090105063808 . 8878.981 12.662 58997.901 8878.972 12.683 58997.903 20090105063809 . 8879.013 12.622 58997.923 8878.966 12.675 58997.906 20090105063810 . 8879.010 12.611 58997.946 8878.964 12.490 58997.903 20090105063811 . 8879.029 12.554 58997.949 8878.964 12.535 58997.906 20090105063812 . 8879.030 12.677 58998.041 8878.982 12.564 58997.988 20090105063813 . 8879.030 12.571 58998.025 8878.996 12.606 58998.034 20090105063814 . 8879.044 12.525 58998.082 8879.023 12.613 58998.057 20090105063815 . 8879.034 12.500 58998.108 8879.008 12.508 58998.072 20090105063816 . 8879.108 12.580 58998.175 8879.024 12.340 58998.057 20090105063817 . 8879.060 12.550 58998.137 8879.039 12.549 58998.170 20090105063818 . 8879.082 12.416 58998.223 8879.043 12.503 58998.226 20090105063819 . 8879.127 12.523 58998.283 8879.092 12.515 58998.231 20090105063820 . 8879.143 12.569 58998.276 8879.106 12.480 58998.257 20090105063821 . 8879.124 12.543 58998.300 8879.110 12.299 58998.211 20090105063822 . 8879.145 12.547 58998.341 8879.115 12.408 58998.249 20090105063823 . 8879.121 12.564 58998.309 8879.157 12.411 58998.317 20090105063824 . 8879.177 12.650 58998.346 8879.146 12.514 58998.373 20090105063825 . 8879.219 12.632 58998.412 8879.175 12.473 58998.399 20090105063826 . 8879.192 12.551 58998.447 8879.219 12.468 58998.457 20090105063827 . 8879.205 12.613 58998.442 8879.167 12.414 58998.410 20090105063828 . 8879.171 12.578 58998.449 8879.174 12.447 58998.451 20090105063829 . 8879.195 12.535 58998.485 8879.150 12.414 58998.470 20090105063830 . 8879.180 12.555 58998.509 8879.185 12.518 58998.556 20090105063831 . 8879.221 12.568 58998.534 8879.186 12.546 58998.534 20090105063832 . 8879.193 12.653 58998.565 8879.123 12.440 58998.533 20090105063833 . 8879.168 12.613 58998.580 8879.123 12.606 58998.586 20090105063834 . 8879.138 12.353 58998.567 8879.095 12.443 58998.615 20090105063835 . 8879.146 12.558 58998.634 8879.161 12.555 58998.704 20090105063836 . 8879.158 12.587 58998.706 8879.058 12.666 58998.712 20090105063837 . 8879.089 12.673 58998.684 8879.020 12.533 58998.671 20090105063838 . 8879.049 12.513 58998.651 8878.947 12.456 58998.666 20090105063839 . 8878.997 12.381 58998.653 8878.916 12.465 58998.687 20090105063840 . 8879.003 12.420 58998.731 8878.899 12.541 58998.701 20090105063841 . 8878.916 12.520 58998.724 8878.864 12.532 58998.697 20090105063842 . 8878.939 12.502 58998.737 8878.858 12.665 58998.777 20090105063843 . 8878.881 12.571 58998.761 8878.825 12.624 58998.746 20090105063844 . 8878.815 12.499 58998.782 8878.750 12.591 58998.789 20090105063845 . 8878.760 12.488 58998.757 8878.685 12.550 58998.779 20090105063846 . 8878.698 12.507 58998.807 8878.628 12.661 58998.755 20090105063847 . 8878.676 12.615 58998.830 8878.576 12.560 58998.793 20090105063848 . 8878.614 12.662 58998.848 8878.494 12.564 58998.789 20090105063849 . 8878.532 12.667 58998.857 8878.449 12.546 58998.768 20090105063850 . 8878.448 12.593 58998.800 8878.406 12.604 58998.795 20090105063851 . 8878.422 12.605 58998.835 8878.359 12.519 58998.799 20090105063852 . 8878.358 12.648 58998.870 8878.302 12.486 58998.808 20090105063853 . 8878.324 12.638 58998.909 8878.281 12.613 58998.869 20090105063854 . 8878.293 12.633 58998.934 8878.189 12.604 58998.856 20090105063855 . 8878.204 12.589 58998.871 8878.121 12.580 58998.836 20090105063856 . 8878.151 12.604 58998.898 8878.064 12.539 58998.832 20090105063857 . 8878.105 12.572 58998.876 8878.008 12.530 58998.820 20090105063858 . 8878.042 12.616 58998.905 8877.975 12.519 58998.833 20090105063859 . 8878.015 12.563 58998.860 8877.965 12.515 58998.796 20090105063900 . 8877.987 12.595 58998.908 8877.942 12.542 58998.867 20090105063901 . 8877.942 12.554 58998.875 8877.897 12.524 58998.850 20090105063902 . 8877.938 12.563 58998.887 8877.880 12.579 58998.853 20090105063903 . 8877.892 12.522 58998.850 8877.860 12.506 58998.809 20090105063904 . 8877.875 12.600 58998.830 8877.850 12.543 58998.819 20090105063905 . 8877.842 12.539 58998.829 8877.797 12.497 58998.784 20090105063906 . 8877.838 12.559 58998.865 8877.797 12.523 58998.797 20090105063907 . 8877.827 12.627 58998.885 8877.772 12.493 58998.758 20090105063908 . 8877.774 12.531 58998.831 8877.741 12.475 58998.742 20090105063909 . 8877.787 12.558 58998.802 8877.723 12.500 58998.733 20090105063910 . 8877.775 12.519 58998.811 8877.758 12.519 58998.754 20090105063911 . 8877.803 12.548 58998.807 8877.728 12.482 58998.740 20090105063912 . 8877.750 12.554 58998.774 8877.704 12.509 58998.741 20090105063913 . 8877.730 12.521 58998.730 8877.710 12.463 58998.677 20090105063914 . 8877.702 12.522 58998.711 8877.691 12.491 58998.654 20090105063915 . 8877.759 12.533 58998.674 8877.703 12.463 58998.648 20090105063916 . 8877.737 12.518 58998.643 8877.757 12.479 58998.651 20090105063917 . 8877.788 12.524 58998.697 8877.802 12.563 58998.680 20090105063918 . 8877.811 12.593 58998.698 8877.774 12.531 58998.635 20090105063919 . 8877.763 12.491 58998.607 8877.742 12.522 58998.597 20090105063920 . 8877.776 12.539 58998.600 8877.750 12.512 58998.577 20090105063921 . 8877.841 12.454 58998.543 8877.791 12.558 58998.575 20090105063922 . 8877.782 12.577 58998.523 8877.753 12.569 58998.530 20090105063923 . 8877.813 12.631 58998.535 8877.816 12.599 58998.496 20090105063924 . 8877.832 12.582 58998.501 8877.773 12.507 58998.460 20090105063925 . 8877.805 12.596 58998.495 8877.749 12.537 58998.466 20090105063926 . 8877.771 12.622 58998.573 8877.758 12.520 58998.492 20090105063927 . 8877.801 12.656 58998.489 8877.774 12.650 58998.479 20090105063928 . 8877.786 12.638 58998.466 8877.750 12.613 58998.392 20090105063929 . 8877.740 12.687 58998.407 8877.718 12.612 58998.367 20090105063930 . 8877.712 12.707 58998.346 8877.689 12.648 58998.273 20090105063931 . 8877.730 12.716 58998.316 8877.693 12.625 58998.289 20090105063932 . 8877.713 12.662 58998.290 8877.695 12.614 58998.289 20090105063933 . 8877.776 12.732 58998.336 8877.724 12.676 58998.231 20090105063934 . 8877.747 12.745 58998.259 8877.694 12.685 58998.198 20090105063935 . 8877.742 12.765 58998.146 8877.645 12.682 58998.107 20090105063936 . 8877.677 12.746 58998.117 8877.655 12.682 58998.061 20090105063937 . 8877.702 12.757 58998.094 8877.674 12.719 58998.081 20090105063938 . 8877.654 12.760 58998.038 8877.647 12.747 58998.027 20090105063939 . 8877.682 12.834 58998.046 8877.633 12.767 58997.948 20090105063940 . 8877.682 12.826 58997.966 8877.657 12.806 58997.962 20090105063941 . 8877.647 12.830 58997.955 8877.620 12.806 58997.961 20090105063942 . 8877.641 12.890 58997.952 8877.580 12.775 58997.862 20090105063943 . 8877.585 12.864 58997.854 8877.578 12.802 58997.836 20090105063944 . 8877.644 12.962 58997.890 8877.626 12.881 58997.844 20090105063945 . 8877.692 13.010 58997.891 8877.607 12.932 58997.816 20090105063946 . 8877.616 12.985 58997.794 8877.558 12.910 58997.764 20090105063947 . 8877.584 12.979 58997.772 8877.583 12.947 58997.725 20090105063948 . 8877.635 12.972 58997.738 8877.574 12.934 58997.684 20090105063949 . 8877.617 12.969 58997.781 8877.552 12.965 58997.730 20090105063950 . 8877.623 13.027 58997.732 8877.585 12.987 58997.705 20090105063951 . 8877.586 12.996 58997.690 8877.567 12.944 58997.666 20090105063952 . 8877.595 13.004 58997.665 8877.595 13.013 58997.653 20090105063953 . 8877.651 13.099 58997.655 8877.605 12.988 58997.612 20090105063954 . 8877.682 13.112 58997.639 8877.622 13.007 58997.601 20090105063955 . 8877.682 13.130 58997.613 8877.650 13.088 58997.590 20090105063956 . 8877.698 13.121 58997.549 8877.603 13.043 58997.541 20090105063957 . 8877.701 13.147 58997.547 8877.688 13.042 58997.536 20090105063958 . 8877.694 13.178 58997.516 8877.676 13.070 58997.473 20090105063959 . 8877.772 13.187 58997.532 8877.713 13.148 58997.508 20090105064000 . 8877.798 13.213 58997.522 8877.748 13.203 58997.492 20090105064001 . 8877.828 13.262 58997.489 8877.785 13.187 58997.477 20090105064002 . 8877.837 13.249 58997.503 8877.774 13.215 58997.442 20090105064003 . 8877.839 13.279 58997.440 8877.771 13.203 58997.376 20090105064004 . 8877.900 13.299 58997.413 8877.870 13.260 58997.406 20090105064005 . 8877.924 13.305 58997.394 8877.894 13.301 58997.414 20090105064006 . 8877.913 13.455 58997.439 8877.928 13.363 58997.415 20090105064007 . 8877.965 13.417 58997.469 8877.913 13.379 58997.379 20090105064008 . 8877.959 13.394 58997.420 8877.909 13.366 58997.347 20090105064009 . 8877.988 13.461 58997.373 8877.944 13.455 58997.343 20090105064010 . 8878.012 13.405 58997.359 8877.930 13.380 58997.257 20090105064011 . 8877.959 13.478 58997.261 8877.896 13.354 58997.218 20090105064012 . 8877.975 13.421 58997.229 8877.868 13.467 58997.205 20090105064013 . 8877.945 13.453 58997.196 8877.865 13.396 58997.131 20090105064014 . 8877.943 13.470 58997.203 8877.911 13.360 58997.145 20090105064015 . 8878.002 13.598 58997.218 8877.931 13.499 58997.152 20090105064016 . 8877.989 13.586 58997.165 8877.910 13.426 58997.091 20090105064017 . 8877.957 13.680 58997.163 8877.921 13.562 58997.101 20090105064018 . 8877.930 13.574 58997.124 8877.894 13.549 58997.109 20090105064019 . 8877.925 13.482 58997.088 8877.895 13.610 58997.076 20090105064020 . 8877.920 13.577 58997.145 8877.853 13.362 58997.008 20090105064021 . 8877.929 13.682 58997.135 8877.875 13.658 58997.083 20090105064022 . 8877.885 13.677 58997.091 8877.861 13.626 58997.039 20090105064023 . 8877.900 13.819 58997.119 8877.839 13.766 58997.026 20090105064024 . 8877.850 13.667 58997.073 8877.774 13.606 58997.010 20090105064025 . 8877.788 13.693 58997.070 8877.757 13.495 58996.983 20090105064026 . 8877.807 13.762 58997.118 8877.770 13.737 58997.043 20090105064027 . 8877.834 13.513 58997.007 8877.741 13.697 58996.993 20090105064028 . 8877.808 13.677 58997.040 8877.735 13.577 58996.999 20090105064029 . 8877.742 13.759 58997.048 8877.716 13.776 58997.057 20090105064030 . 8877.811 13.930 58997.140 8877.772 13.737 58997.047 20090105064031 . 8877.758 13.791 58997.087 8877.700 13.792 58997.047 20090105064032 . 8877.730 13.743 58997.076 8877.695 13.855 58997.093 20090105064033 . 8877.709 13.884 58997.064 8877.638 13.815 58996.999 20090105064034 . 8877.636 13.804 58997.054 8877.617 13.861 58997.025 20090105064035 . 8877.635 13.866 58997.046 8877.618 13.793 58997.002 20090105064036 . 8877.585 13.878 58997.007 8877.575 13.786 58996.996 20090105064037 . 8877.633 14.001 58997.050 8877.615 13.721 58997.040 20090105064038 . 8877.646 13.829 58997.089 8877.616 13.882 58997.051 20090105064039 . 8877.613 13.887 58997.063 8877.616 13.940 58997.078 20090105064040 . 8877.593 13.897 58997.090 8877.546 13.957 58997.120 20090105064041 . 8877.548 14.028 58997.118 8877.515 13.815 58997.048 20090105064042 . 8877.508 13.880 58997.087 8877.449 13.843 58996.999 20090105064043 . 8877.465 13.860 58997.079 8877.390 13.878 58997.070 20090105064044 . 8877.439 13.893 58997.050 8877.387 13.824 58997.078 20090105064045 . 8877.403 13.976 58997.045 8877.365 13.975 58997.090 20090105064046 . 8877.392 13.983 58997.158 8877.316 13.910 58997.124 20090105064047 . 8877.332 13.782 58997.113 8877.310 13.802 58997.109 20090105064048 . 8877.338 13.892 58997.146 8877.293 13.876 58997.139 20090105064049 . 8877.304 13.952 58997.138 8877.235 13.909 58997.114 20090105064050 . 8877.254 13.986 58997.123 8877.227 13.930 58997.114 20090105064051 . 8877.258 14.004 58997.124 8877.215 13.902 58997.113 20090105064052 . 8877.242 14.030 58997.151 8877.212 13.963 58997.118 20090105064053 . 8877.236 14.078 58997.151 8877.212 13.849 58997.128 20090105064054 . 8877.269 13.959 58997.168 8877.239 13.932 58997.182 20090105064055 . 8877.233 14.092 58997.170 8877.184 13.973 58997.132 20090105064056 . 8877.228 13.950 58997.150 8877.208 13.865 58997.139 20090105064057 . 8877.237 14.100 58997.159 8877.160 13.935 58997.100 20090105064058 . 8877.180 14.100 58997.154 8877.161 14.019 58997.125 20090105064059 . 8877.174 14.039 58997.147 8877.195 13.907 58997.110 20090105064100 . 8877.233 14.050 58997.144 8877.212 14.173 58997.173 20090105064101 . 8877.244 14.246 58997.175 8877.213 14.167 58997.117 20090105064102 . 8877.266 14.075 58997.101 8877.242 14.225 58997.108 20090105064103 . 8877.303 14.143 58997.168 8877.264 14.075 58997.115 20090105064104 . 8877.303 14.252 58997.109 8877.273 14.131 58997.102 20090105064105 . 8877.361 14.186 58997.173 8877.320 14.454 58997.180 20090105064106 . 8877.391 14.373 58997.213 8877.284 14.226 58997.114 20090105064107 . 8877.341 14.285 58997.135 8877.253 14.423 58997.131 20090105064108 . 8877.332 14.262 58997.119 8877.293 14.285 58997.103 20090105064109 . 8877.363 14.287 58997.108 8877.302 14.256 58997.043 20090105064110 . 8877.397 14.209 58997.130 8877.352 14.344 58997.109 20090105064111 . 8877.420 14.348 58997.137 8877.372 14.340 58997.091 20090105064112 . 8877.463 14.476 58997.149 8877.438 14.303 58997.067 20090105064113 . 8877.532 14.449 58997.129 8877.460 14.358 58997.049 20090105064114 . 8877.553 14.517 58997.142 8877.567 14.431 58997.066 20090105064115 . 8877.603 14.548 58997.135 8877.613 14.430 58997.072 20090105064116 . 8877.673 14.548 58997.127 8877.675 14.474 58997.107 20090105064117 . 8877.773 14.634 58997.167 8877.761 14.469 58997.097 20090105064118 . 8877.832 14.578 58997.143 8877.808 14.464 58997.070 20090105064119 . 8877.899 14.660 58997.136 8877.863 14.573 58997.090 20090105064120 . 8877.929 14.654 58997.164 8877.902 14.634 58997.066 20090105064121 . 8878.004 14.643 58997.121 8877.951 14.663 58997.077 20090105064122 . 8878.047 14.714 58997.133 8878.035 14.701 58997.098 20090105064123 . 8878.078 14.742 58997.141 8878.071 14.726 58997.109 20090105064124 . 8878.152 14.774 58997.136 8878.119 14.721 58997.059 20090105064125 . 8878.165 14.775 58997.126 8878.154 14.753 58997.066 20090105064126 . 8878.184 14.832 58997.158 8878.159 14.743 58997.114 20090105064127 . 8878.172 14.824 58997.163 8878.144 14.800 58997.106 20090105064128 . 8878.202 14.872 58997.144 8878.185 14.802 58997.100 20090105064129 . 8878.233 14.887 58997.149 8878.195 14.812 58997.084 20090105064130 . 8878.197 14.918 58997.121 8878.175 14.873 58997.065 20090105064131 . 8878.209 14.953 58997.100 8878.149 14.864 58997.047 20090105064132 . 8878.188 14.969 58997.132 8878.155 14.897 58997.104 20090105064133 . 8878.200 14.942 58997.108 8878.139 14.920 58997.066 20090105064134 . 8878.157 14.980 58997.091 8878.136 14.951 58997.057 20090105064135 . 8878.149 14.983 58997.069 8878.141 14.975 58997.079 20090105064136 . 8878.161 15.043 58997.113 8878.123 14.963 58997.041 20090105064137 . 8878.151 15.035 58997.071 8878.060 14.987 58997.046 20090105064138 . 8878.081 14.963 58997.023 8878.054 14.963 58997.036 20090105064139 . 8878.084 15.058 58997.087 8878.055 15.022 58997.049 20090105064140 . 8878.058 15.081 58997.079 8878.021 15.037 58997.022 20090105064141 . 8878.049 15.093 58997.038 8878.002 15.057 58997.072 20090105064142 . 8878.017 15.102 58997.075 8877.965 15.086 58997.060 20090105064143 . 8878.033 15.130 58997.133 8877.974 15.074 58997.068 20090105064144 . 8878.017 15.179 58997.091 8877.984 15.088 58997.061 20090105064145 . 8877.986 15.185 58997.116 8877.968 15.135 58997.113 20090105064146 . 8877.992 15.216 58997.121 8877.966 15.194 58997.087 20090105064147 . 8877.955 15.217 58997.124 8877.927 15.211 58997.116 20090105064148 . 8877.923 15.211 58997.059 8877.906 15.191 58997.110 20090105064149 . 8877.938 15.266 58997.132 8877.914 15.176 58997.143 20090105064150 . 8877.879 15.259 58997.132 8877.856 15.210 58997.105 20090105064151 . 8877.881 15.248 58997.126 8877.830 15.218 58997.140 20090105064152 . 8877.845 15.280 58997.127 8877.811 15.215 58997.163 20090105064153 . 8877.787 15.269 58997.163 8877.785 15.224 58997.191 20090105064154 . 8877.784 15.268 58997.250 8877.748 15.197 58997.183 20090105064155 . 8877.754 15.275 58997.189 8877.698 15.237 58997.097 20090105064156 . 8877.742 15.264 58997.179 8877.686 15.250 58997.143 20090105064157 . 8877.685 15.296 58997.146 8877.639 15.249 58997.151 20090105064158 . 8877.658 15.307 58997.177 8877.611 15.256 58997.133 20090105064159 . 8877.597 15.278 58997.160 8877.573 15.259 58997.159 20090105064200 . 8877.577 15.307 58997.163 8877.542 15.285 58997.180 20090105064201 . 8877.545 15.295 58997.190 8877.517 15.254 58997.176 20090105064202 . 8877.556 15.352 58997.171 8877.490 15.278 58997.128 20090105064203 . 8877.503 15.318 58997.170 8877.470 15.295 58997.127 20090105064204 . 8877.475 15.368 58997.144 8877.438 15.320 58997.105 20090105064205 . 8877.492 15.392 58997.137 8877.481 15.361 58997.172 20090105064206 . 8877.478 15.425 58997.118 8877.442 15.360 58997.135 20090105064207 . 8877.437 15.376 58997.090 8877.393 15.323 58997.131 20090105064208 . 8877.363 15.400 58997.090 8877.397 15.318 58997.051 20090105064209 . 8877.394 15.384 58997.131 8877.366 15.351 58997.142 20090105064210 . 8877.347 15.387 58997.139 8877.319 15.363 58997.096 20090105064211 . 8877.352 15.381 58997.106 8877.312 15.337 58997.084 20090105064212 . 8877.320 15.387 58997.077 8877.283 15.327 58997.050 20090105064213 . 8877.293 15.401 58997.087 8877.284 15.317 58997.124 20090105064214 . 8877.291 15.411 58997.103 8877.277 15.307 58997.132 20090105064215 . 8877.277 15.355 58997.149 8877.235 15.306 58997.158 20090105064216 . 8877.258 15.382 58997.157 8877.228 15.282 58997.178 20090105064217 . 8877.275 15.398 58997.190 8877.238 15.283 58997.167 20090105064218 . 8877.257 15.333 58997.193 8877.230 15.291 58997.147 20090105064219 . 8877.234 15.347 58997.180 8877.220 15.278 58997.123 20090105064220 . 8877.269 15.304 58997.140 8877.207 15.272 58997.134 20090105064221 . 8877.234 15.275 58997.171 8877.187 15.255 58997.105 20090105064222 . 8877.213 15.317 58997.126 8877.196 15.264 58997.152 20090105064223 . 8877.223 15.332 58997.149 8877.173 15.231 58997.157 20090105064224 . 8877.213 15.293 58997.204 8877.166 15.220 58997.166 20090105064225 . 8877.172 15.289 58997.154 8877.112 15.222 58997.163 20090105064226 . 8877.121 15.243 58997.166 8877.083 15.173 58997.174 20090105064227 . 8877.110 15.206 58997.279 8877.071 15.216 58997.221 20090105064228 . 8877.101 15.269 58997.232 8877.016 15.205 58997.203 20090105064229 . 8877.030 15.247 58997.222 8876.950 15.183 58997.216 20090105064230 . 8876.961 15.141 58997.221 8876.935 15.127 58997.229 20090105064231 . 8876.972 15.166 58997.240 8876.952 15.142 58997.298 20090105064232 . 8876.950 15.170 58997.328 8876.895 15.136 58997.314 20090105064233 . 8876.942 15.173 58997.328 8876.939 15.103 58997.328 20090105064234 . 8876.965 15.147 58997.341 8876.854 15.083 58997.323 20090105064235 . 8876.876 15.156 58997.335 8876.796 15.050 58997.308 20090105064236 . 8876.857 15.142 58997.326 8876.801 15.017 58997.289 20090105064237 . 8876.833 15.098 58997.336 8876.756 15.057 58997.354 20090105064238 . 8876.809 15.101 58997.396 8876.739 15.024 58997.348 20090105064239 . 8876.749 15.062 58997.399 8876.738 15.056 58997.394 20090105064240 . 8876.738 15.043 58997.427 8876.681 15.025 58997.446 20090105064241 . 8876.715 15.063 58997.451 8876.631 14.980 58997.371 20090105064242 . 8876.649 15.031 58997.400 8876.613 14.984 58997.436 20090105064243 . 8876.655 15.059 58997.412 8876.600 14.995 58997.405 20090105064244 . 8876.589 15.070 58997.405 8876.543 14.976 58997.401 20090105064245 . 8876.571 15.031 58997.410 8876.517 14.968 58997.374 20090105064246 . 8876.520 15.007 58997.392 8876.484 14.961 58997.417 20090105064247 . 8876.524 15.023 58997.455 8876.449 14.968 58997.391 20090105064248 . 8876.496 15.013 58997.399 8876.454 15.025 58997.450 20090105064249 . 8876.504 15.099 58997.466 8876.431 14.987 58997.413 20090105064250 . 8876.454 15.088 58997.465 8876.388 15.019 58997.416 20090105064251 . 8876.451 15.070 58997.458 8876.346 15.011 58997.450 20090105064252 . 8876.386 15.027 58997.433 8876.296 15.015 58997.411 20090105064253 . 8876.329 15.041 58997.457 8876.282 15.026 58997.475 20090105064254 . 8876.322 15.055 58997.464 8876.258 14.997 58997.470 20090105064255 . 8876.305 15.061 58997.492 8876.205 14.978 58997.474 20090105064256 . 8876.246 15.000 58997.498 8876.176 14.991 58997.512 20090105064257 . 8876.214 15.048 58997.512 8876.147 14.998 58997.506 20090105064258 . 8876.185 15.037 58997.535 8876.152 14.989 58997.524 20090105064259 . 8876.150 15.002 58997.557 8876.105 15.027 58997.532 20090105064300 . 8876.176 15.026 58997.549 8876.106 15.009 58997.529 20090105064301 . 8876.148 15.089 58997.624 8876.083 15.024 58997.627 20090105064302 . 8876.114 15.039 58997.675 8876.049 15.054 58997.657 20090105064303 . 8876.087 15.026 58997.658 8876.027 14.965 58997.619 20090105064304 . 8876.061 15.056 58997.644 8876.042 15.019 58997.669 20090105064305 . 8876.060 15.083 58997.706 8875.990 14.998 58997.642 20090105064306 . 8876.021 15.120 58997.711 8876.011 15.101 58997.694 20090105064307 . 8876.049 15.104 58997.709 8875.953 15.044 58997.669 20090105064308 . 8876.005 15.080 58997.665 8875.924 15.023 58997.625 20090105064309 . 8876.017 15.074 58997.668 8875.972 15.030 58997.605 20090105064310 . 8875.963 15.074 58997.661 8875.896 15.042 58997.644 20090105064311 . 8875.964 15.119 58997.645 8875.883 15.049 58997.583 20090105064312 . 8875.906 15.072 58997.659 8875.863 15.052 58997.627 20090105064313 . 8875.924 15.106 58997.688 8875.868 15.063 58997.640 20090105064314 . 8875.922 15.107 58997.685 8875.844 15.060 58997.647 20090105064315 . 8875.874 15.120 58997.680 8875.850 15.119 58997.697 20090105064316 . 8875.846 15.143 58997.710 8875.826 15.112 58997.699 20090105064317 . 8875.859 15.133 58997.730 8875.790 15.091 58997.660 20090105064318 . 8875.852 15.152 58997.705 8875.831 15.107 58997.712 20090105064319 . 8875.853 15.142 58997.741 8875.817 15.129 58997.711 20090105064320 . 8875.894 15.155 58997.775 8875.824 15.173 58997.765 20090105064321 . 8875.869 15.185 58997.784 8875.856 15.153 58997.806 20090105064322 . 8875.882 15.175 58997.792 8875.841 15.139 58997.744 20090105064323 . 8875.879 15.178 58997.790 8875.810 15.154 58997.797 20090105064324 . 8875.862 15.159 58997.846 8875.771 15.129 58997.764 20090105064325 . 8875.872 15.188 58997.782 8875.805 15.117 58997.740 20090105064326 . 8875.894 15.195 58997.806 8875.832 15.228 58997.814 20090105064327 . 8875.928 15.274 58997.870 8875.894 15.195 58997.832 20090105064328 . 8875.904 15.199 58997.853 8875.856 15.169 58997.843 20090105064329 . 8875.909 15.196 58997.840 8875.872 15.169 58997.827 20090105064330 . 8875.926 15.174 58997.832 8875.905 15.130 58997.825 20090105064331 . 8875.988 15.181 58997.850 8875.900 15.160 58997.858 20090105064332 . 8875.983 15.185 58997.902 8875.977 15.166 58997.903 20090105064333 . 8876.049 15.212 58997.955 8875.991 15.182 58997.978 20090105064334 . 8876.051 15.209 58997.976 8876.013 15.140 58997.980 20090105064335 . 8876.067 15.200 58997.974 8875.981 15.107 58997.981 20090105064336 . 8876.052 15.166 58998.009 8875.975 15.111 58997.964 20090105064337 . 8876.043 15.105 58997.973 8875.997 15.048 58997.932 20090105064338 . 8876.070 15.123 58997.951 8875.986 15.057 58997.901 20090105064339 . 8876.023 15.114 58997.943 8875.978 15.045 58997.916 20090105064340 . 8876.026 15.128 58997.925 8875.914 15.010 58997.880 20090105064341 . 8875.996 15.045 58997.960 8875.927 15.024 58997.901 20090105064342 . 8875.999 15.064 58997.951 8875.954 15.037 58997.892 20090105064343 . 8875.962 15.058 58997.935 8875.916 15.008 58997.898 20090105064344 . 8876.003 15.060 58997.941 8875.933 15.018 58997.901 20090105064345 . 8875.950 15.027 58997.937 8875.933 14.984 58997.878 20090105064346 . 8875.972 14.983 58997.881 8875.921 14.936 58997.829 20090105064347 . 8875.949 14.978 58997.884 8875.884 14.885 58997.832 20090105064348 . 8875.932 14.970 58997.915 8875.878 14.929 58997.860 20090105064349 . 8875.953 14.962 58997.839 8875.886 14.912 58997.831 20090105064350 . 8875.968 14.925 58997.899 8875.931 14.936 58997.849 20090105064351 . 8875.952 14.910 58997.849 8875.937 14.883 58997.810 20090105064352 . 8876.006 14.905 58997.854 8875.929 14.838 58997.792 20090105064353 . 8876.014 14.879 58997.821 8875.958 14.818 58997.754 20090105064354 . 8875.962 14.831 58997.774 8875.929 14.788 58997.752 20090105064355 . 8876.003 14.826 58997.755 8875.959 14.807 58997.743 20090105064356 . 8876.021 14.873 58997.772 8875.956 14.766 58997.696 20090105064357 . 8876.034 14.854 58997.753 8876.009 14.795 58997.722 20090105064358 . 8876.078 14.782 58997.741 8875.971 14.716 58997.709 20090105064359 . 8876.019 14.750 58997.764 8875.964 14.687 58997.641 20090105064400 . 8876.030 14.753 58997.678 8875.957 14.694 58997.664 20090105064401 . 8876.056 14.778 58997.657 8875.996 14.686 58997.599 20090105064402 . 8876.055 14.764 58997.603 8875.962 14.662 58997.493 20090105064403 . 8876.045 14.741 58997.585 8875.971 14.724 58997.492 20090105064404 . 8876.027 14.746 58997.529 8875.977 14.755 58997.462 20090105064405 . 8876.019 14.764 58997.514 8875.946 14.730 58997.425 20090105064406 . 8875.975 14.725 58997.390 8875.950 14.768 58997.335 20090105064407 . 8876.007 14.821 58997.359 8875.935 14.782 58997.340 20090105064408 . 8875.979 14.796 58997.343 8875.892 14.720 58997.262 20090105064409 . 8875.935 14.754 58997.266 8875.888 14.758 58997.258 20090105064410 . 8875.927 14.824 58997.211 8875.879 14.779 58997.190 20090105064411 . 8875.940 14.877 58997.156 8875.839 14.777 58997.048 20090105064412 . 8875.908 14.836 58997.053 8875.791 14.776 58996.946 20090105064413 . 8875.869 14.849 58996.943 8875.780 14.799 58996.853 20090105064414 . 8875.830 14.872 58996.879 8875.740 14.841 58996.821 20090105064415 . 8875.769 14.891 58996.823 8875.750 14.877 58996.774 20090105064416 . 8875.775 14.890 58996.771 8875.695 14.934 58996.727 20090105064417 . 8875.716 14.952 58996.700 8875.648 14.954 58996.641 20090105064418 . 8875.659 14.974 58996.552 8875.571 14.939 58996.476 20090105064419 . 8875.584 14.988 58996.489 8875.544 15.047 58996.434 20090105064420 . 8875.534 15.050 58996.419 8875.475 15.033 58996.312 20090105064421 . 8875.458 15.049 58996.308 8875.389 15.002 58996.282 20090105064422 . 8875.405 15.109 58996.249 8875.335 15.024 58996.145 20090105064423 . 8875.352 15.066 58996.154 8875.278 15.056 58996.070 20090105064424 . 8875.288 15.132 58996.073 8875.258 15.073 58995.978 20090105064425 . 8875.257 15.164 58995.970 8875.241 15.086 58995.869 20090105064426 . 8875.242 15.152 58995.840 8875.210 15.176 58995.822 20090105064427 . 8875.242 15.237 58995.806 8875.217 15.196 58995.721 20090105064428 . 8875.181 15.252 58995.743 8875.121 15.233 58995.648 20090105064429 . 8875.174 15.255 58995.620 8875.146 15.202 58995.528 20090105064430 . 8875.168 15.303 58995.551 8875.153 15.282 58995.484 20090105064431 . 8875.179 15.348 58995.470 8875.112 15.321 58995.360 20090105064432 . 8875.127 15.298 58995.315 8875.089 15.323 58995.283 20090105064433 . 8875.083 15.444 58995.277 8875.053 15.295 58995.160 20090105064434 . 8875.072 15.452 58995.177 8874.994 15.379 58995.102 20090105064435 . 8874.976 15.471 58995.095 8874.939 15.392 58994.987 20090105064436 . 8874.940 15.500 58994.988 8874.858 15.420 58994.930 20090105064437 . 8874.858 15.480 58994.958 8874.775 15.430 58994.843 20090105064438 . 8874.809 15.529 58994.813 8874.758 15.422 58994.697 20090105064439 . 8874.743 15.549 58994.670 8874.696 15.453 58994.590 20090105064440 . 8874.645 15.551 58994.552 8874.621 15.483 58994.455 20090105064441 . 8874.605 15.647 58994.503 8874.541 15.499 58994.486 20090105064442 . 8874.523 15.616 58994.434 8874.437 15.529 58994.335 20090105064443 . 8874.415 15.602 58994.296 8874.388 15.568 58994.160 20090105064444 . 8874.406 15.620 58994.141 8874.349 15.558 58994.068 20090105064445 . 8874.377 15.753 58994.045 8874.295 15.545 58993.950 20090105064446 . 8874.285 15.674 58993.920 8874.200 15.597 58993.882 20090105064447 . 8874.207 15.692 58993.837 8874.154 15.597 58993.734 20090105064448 . 8874.180 15.732 58993.773 8874.126 15.662 58993.677 20090105064449 . 8874.133 15.742 58993.660 8874.056 15.659 58993.589 20090105064450 . 8874.062 15.748 58993.582 8873.971 15.708 58993.484 20090105064451 . 8873.952 15.745 58993.433 8873.908 15.711 58993.380 20090105064452 . 8873.878 15.748 58993.328 8873.862 15.725 58993.269 20090105064453 . 8873.881 15.826 58993.266 8873.805 15.786 58993.162 20090105064454 . 8873.810 15.812 58993.133 8873.717 15.827 58993.113 20090105064455 . 8873.747 15.897 58993.051 8873.615 15.829 58992.966 20090105064456 . 8873.606 15.921 58992.875 8873.521 15.842 58992.838 20090105064457 . 8873.522 15.921 58992.782 8873.397 15.829 58992.702 20090105064458 . 8873.383 15.907 58992.700 8873.300 15.833 58992.611 20090105064459 . 8873.282 15.890 58992.594 8873.189 15.838 58992.528 20090105064500 . 8873.189 15.902 58992.505 8873.060 15.828 58992.413 20090105064501 . 8873.057 15.917 58992.368 8872.933 15.864 58992.240 20090105064502 . 8872.898 15.898 58992.216 8872.791 15.828 58992.152 20090105064503 . 8872.755 15.895 58992.087 8872.668 15.866 58992.074 20090105064504 . 8872.664 15.941 58992.020 8872.536 15.886 58991.954 20090105064505 . 8872.504 15.943 58991.868 8872.409 15.913 58991.847 20090105064506 . 8872.390 16.002 58991.798 8872.280 15.968 58991.734 20090105064507 . 8872.220 15.993 58991.666 8872.177 16.010 58991.593 20090105064508 . 8872.108 16.059 58991.547 8871.981 16.042 58991.478 20090105064509 . 8871.925 16.070 58991.351 8871.844 16.087 58991.282 20090105064510 . 8871.856 16.217 58991.214 8871.731 16.165 58991.124 20090105064511 . 8871.703 16.286 58991.048 8871.580 16.210 58990.950 20090105064512 . 8871.584 16.354 58990.890 8871.512 16.308 58990.820 20090105064513 . 8871.466 16.406 58990.717 8871.336 16.313 58990.575 20090105064514 . 8871.330 16.479 58990.582 8871.187 16.392 58990.424 20090105064515 . 8871.157 16.503 58990.347 8871.105 16.493 58990.275 20090105064516 . 8870.997 16.562 58990.169 8870.884 16.552 58990.061 20090105064517 . 8870.916 16.685 58990.043 8870.773 16.629 58989.908 20090105064518 . 8870.706 16.755 58989.806 8870.604 16.672 58989.725 20090105064519 . 8870.522 16.766 58989.633 8870.462 16.757 58989.594 20090105064520 . 8870.331 16.826 58989.496 8870.203 16.750 58989.354 20090105064521 . 8870.155 16.823 58989.295 8869.988 16.740 58989.165 20090105064522 . 8869.946 16.841 58989.092 8869.785 16.752 58988.980 20090105064523 . 8869.681 16.862 58988.916 8869.558 16.789 58988.815 20090105064524 . 8869.502 16.874 58988.776 8869.350 16.796 58988.678 20090105064525 . 8869.272 16.904 58988.628 8869.089 16.813 58988.517 20090105064526 . 8868.982 16.856 58988.421 8868.816 16.725 58988.291 20090105064527 . 8868.729 16.795 58988.191 8868.606 16.768 58988.113 20090105064528 . 8868.453 16.796 58988.039 8868.315 16.752 58987.957 20090105064529 . 8868.155 16.715 58987.854 8868.008 16.674 58987.769 20090105064530 . 8867.907 16.712 58987.714 8867.751 16.686 58987.607 20090105064531 . 8867.666 16.736 58987.531 8867.417 16.619 58987.363 20090105064532 . 8867.346 16.667 58987.294 8867.149 16.600 58987.185 20090105064533 . 8866.999 16.596 58987.095 8866.821 16.540 58986.983 20090105064534 . 8866.698 16.652 58986.915 8866.493 16.567 58986.780 20090105064535 . 8866.355 16.627 58986.701 8866.130 16.546 58986.559 20090105064536 . 8866.036 16.642 58986.523 8865.793 16.535 58986.379 20090105064537 . 8865.639 16.623 58986.289 8865.395 16.492 58986.136 20090105064538 . 8865.235 16.613 58986.085 8865.018 16.547 58985.920 20090105064539 . 8864.859 16.585 58985.881 8864.615 16.517 58985.817 20090105064540 . 8864.481 16.579 58985.783 8864.203 16.449 58985.614 20090105064541 . 8864.023 16.535 58985.540 8863.805 16.497 58985.409 20090105064542 . 8863.629 16.511 58985.328 8863.218 16.271 58985.034 20090105064543 . 8863.052 16.276 58985.059 8862.802 16.228 58984.945 20090105064544 . 8862.625 16.246 58984.913 8862.344 16.185 58984.767 20090105064545 . 8862.171 16.154 58984.762 8861.929 16.080 58984.686 20090105064546 . 8861.708 16.059 58984.643 8861.456 15.979 58984.517 20090105064547 . 8861.288 15.976 58984.556 8861.041 15.927 58984.448 20090105064548 . 8860.855 15.922 58984.448 8860.563 15.809 58984.333 20090105064549 . 8860.325 15.822 58984.310 8860.058 15.724 58984.225 20090105064550 . 8859.819 15.707 58984.242 8859.530 15.602 58984.126 20090105064551 . 8859.329 15.572 58984.145 8859.116 15.512 58984.078 20090105064552 . 8858.890 15.456 58984.072 8858.606 15.343 58983.969 20090105064553 . 8858.393 15.299 58984.011 8858.136 15.213 58983.955 20090105064554 . 8857.945 15.184 58983.948 8857.705 15.102 58983.895 20090105064555 . 8857.498 15.027 58983.917 8857.232 14.917 58983.879 20090105064556 . 8857.059 14.889 58983.896 8856.766 14.772 58983.805 20090105064557 . 8856.654 14.749 58983.815 8856.402 14.623 58983.756 20090105064558 . 8856.243 14.603 58983.789 8855.971 14.496 58983.739 20090105064559 . 8855.909 14.500 58983.848 8855.659 14.436 58983.790 20090105064600 . 8855.574 14.390 58983.754 8855.343 14.298 58983.690 20090105064601 . 8855.281 14.297 58983.729 8855.110 14.200 58983.679 20090105064602 . 8855.036 14.223 58983.739 8854.818 14.078 58983.630 20090105064603 . 8854.751 14.083 58983.721 8854.553 14.006 58983.711 20090105064604 . 8854.487 14.005 58983.754 8854.376 13.927 58983.748 20090105064605 . 8854.254 13.862 58983.784 8854.102 13.755 58983.802 20090105064606 . 8853.968 13.682 58983.821 8853.742 13.542 58983.815 20090105064607 . 8853.763 13.532 58983.931 8853.512 13.366 58983.914 20090105064608 . 8853.477 13.365 58983.991 8853.299 13.233 58983.991 20090105064609 . 8853.224 13.169 58984.058 8853.009 13.007 58984.000 20090105064610 . 8852.910 12.943 58984.106 8852.737 12.819 58984.115 20090105064611 . 8852.687 12.755 58984.230 8852.539 12.620 58984.201 20090105064612 . 8852.478 12.624 58984.275 8852.319 12.518 58984.252 20090105064613 . 8852.265 12.539 58984.377 8852.135 12.447 58984.365 20090105064614 . 8852.095 12.415 58984.448 8851.980 12.333 58984.428 20090105064615 . 8851.946 12.305 58984.495 8851.805 12.225 58984.492 20090105064616 . 8851.827 12.212 58984.626 8851.723 12.118 58984.598 20090105064617 . 8851.684 12.097 58984.674 8851.610 11.997 58984.712 20090105064618 . 8851.602 11.987 58984.764 8851.505 11.929 58984.770 20090105064619 . 8851.475 11.917 58984.844 8851.388 11.814 58984.878 20090105064620 . 8851.357 11.791 58984.967 8851.267 11.727 58984.983 20090105064621 . 8851.263 11.750 58985.084 8851.160 11.641 58985.098 20090105064622 . 8851.165 11.625 58985.205 8851.108 11.538 58985.198 20090105064623 . 8851.140 11.530 58985.248 8851.059 11.392 58985.255 20090105064624 . 8851.118 11.403 58985.364 8851.050 11.299 58985.405 20090105064625 . 8851.147 11.327 58985.496 8851.085 11.244 58985.499 20090105064626 . 8851.145 11.257 58985.569 8851.111 11.233 58985.563 20090105064627 . 8851.199 11.282 58985.623 8851.223 11.271 58985.661 20090105064628 . 8851.316 11.387 58985.678 8851.281 11.346 58985.687 20090105064629 . 8851.375 11.439 58985.706 8851.413 11.475 58985.786 20090105064630 . 8851.526 11.571 58985.801 8851.562 11.547 58985.817 20090105064631 . 8851.707 11.632 58985.844 8851.752 11.640 58985.847 20090105064632 . 8851.848 11.674 58985.862 8851.915 11.667 58985.871 20090105064633 . 8851.979 11.743 58985.905 8852.041 11.755 58985.948 20090105064634 . 8852.158 11.813 58985.963 8852.157 11.768 58985.989 20090105064635 . 8852.298 11.862 58986.019 8852.359 11.799 58986.007 20090105064636 . 8852.466 11.834 58985.989 8852.472 11.788 58985.993 20090105064637 . 8852.600 11.890 58986.035 8852.658 11.804 58986.045 20090105064638 . 8852.819 11.944 58986.092 8852.837 11.877 58986.079 20090105064639 . 8852.936 11.935 58986.075 8853.029 11.886 58986.104 20090105064640 . 8853.176 11.979 58986.140 8853.246 11.896 58986.090 20090105064641 . 8853.404 11.977 58986.106 8853.483 11.910 58986.094 20090105064642 . 8853.615 11.957 58986.093 8853.718 11.892 58986.107 20090105064643 . 8853.942 11.982 58986.073 8854.061 11.941 58986.040 20090105064644 . 8854.257 12.004 58986.063 8854.419 11.960 58986.028 20090105064645 . 8854.673 12.036 58986.053 8854.806 11.978 58986.006 20090105064646 . 8855.054 12.050 58986.002 8855.211 11.973 58985.996 20090105064647 . 8855.444 12.058 58985.970 8855.603 11.996 58985.928 20090105064648 . 8855.851 12.092 58985.899 8856.040 12.010 58985.855 20090105064649 . 8856.300 12.087 58985.844 8856.504 12.027 58985.835 20090105064650 . 8856.719 12.123 58985.804 8856.953 12.077 58985.787 20090105064651 . 8857.181 12.143 58985.769 8857.413 12.064 58985.713 20090105064652 . 8857.697 12.185 58985.660 8857.839 12.097 58985.570 20090105064653 . 8858.132 12.186 58985.587 8858.311 12.134 58985.507 20090105064654 . 8858.503 12.228 58985.467 8858.627 12.157 58985.377 20090105064655 . 8858.798 12.236 58985.353 8858.883 12.209 58985.273 20090105064656 . 8859.078 12.368 58985.204 8859.132 12.322 58985.057 20090105064657 . 8859.256 12.433 58984.979 8859.324 12.383 58984.837 20090105064658 . 8859.468 12.493 58984.747 8859.490 12.453 58984.630 20090105064659 . 8859.685 12.613 58984.577 8859.721 12.527 58984.367 20090105064700 . 8859.824 12.634 58984.310 8859.869 12.617 58984.152 20090105064701 . 8860.020 12.654 58984.054 8860.066 12.587 58983.924 20090105064702 . 8860.202 12.646 58983.856 8860.301 12.627 58983.743 20090105064703 . 8860.387 12.634 58983.603 8860.459 12.567 58983.531 20090105064704 . 8860.585 12.654 58983.498 8860.584 12.576 58983.312 20090105064705 . 8860.667 12.624 58983.273 8860.731 12.545 58983.143 20090105064706 . 8860.767 12.604 58983.049 8860.773 12.539 58982.892 20090105064707 . 8860.820 12.545 58982.801 8860.814 12.483 58982.605 20090105064708 . 8860.868 12.537 58982.530 8860.886 12.484 58982.408 20090105064709 . 8860.857 12.469 58982.255 8860.826 12.392 58982.124 20090105064710 . 8860.758 12.388 58981.985 8860.729 12.302 58981.840 20090105064711 . 8860.713 12.319 58981.738 8860.667 12.247 58981.595 20090105064712 . 8860.673 12.327 58981.507 8860.568 12.288 58981.379 20090105064713 . 8860.563 12.367 58981.323 8860.468 12.317 58981.146 20090105064714 . 8860.422 12.381 58981.021 8860.309 12.344 58980.817 20090105064715 . 8860.312 12.435 58980.760 8860.262 12.436 58980.598 20090105064716 . 8860.222 12.478 58980.491 8860.116 12.439 58980.327 20090105064717 . 8860.137 12.532 58980.236 8860.028 12.453 58980.066 20090105064718 . 8860.019 12.513 58979.974 8859.952 12.476 58979.818 20090105064719 . 8859.966 12.511 58979.731 8859.923 12.515 58979.622 20090105064720 . 8859.935 12.545 58979.542 8859.856 12.510 58979.365 20090105064721 . 8859.819 12.576 58979.311 8859.759 12.585 58979.194 20090105064722 . 8859.745 12.633 58979.095 8859.662 12.594 58978.939 20090105064723 . 8859.639 12.689 58978.835 8859.544 12.653 58978.676 20090105064724 . 8859.588 12.735 58978.633 8859.543 12.708 58978.502 20090105064725 . 8859.584 12.761 58978.486 8859.543 12.685 58978.292 20090105064726 . 8859.614 12.729 58978.260 8859.610 12.736 58978.155 20090105064727 . 8859.696 12.775 58978.106 8859.682 12.681 58977.922 20090105064728 . 8859.719 12.717 58977.886 8859.742 12.698 58977.786 20090105064729 . 8859.764 12.764 58977.772 8859.805 12.712 58977.626 20090105064730 . 8859.797 12.740 58977.573 8859.731 12.657 58977.423 20090105064731 . 8859.771 12.750 58977.440 8859.703 12.735 58977.251 20090105064732 . 8859.736 12.794 58977.291 8859.670 12.749 58977.186 20090105064733 . 8859.683 12.848 58977.097 8859.685 12.807 58976.947 20090105064734 . 8859.759 12.888 58976.907 8859.748 12.830 58976.758 20090105064735 . 8859.794 12.848 58976.741 8859.830 12.810 58976.661 20090105064736 . 8859.856 12.888 58976.621 8859.809 12.819 58976.510 20090105064737 . 8859.779 12.847 58976.509 8859.681 12.810 58976.386 20090105064738 . 8859.664 12.872 58976.352 8859.589 12.891 58976.280 20090105064739 . 8859.614 12.982 58976.300 8859.493 12.944 58976.198 20090105064740 . 8859.479 13.028 58976.139 8859.436 12.998 58976.036 20090105064741 . 8859.416 13.101 58976.016 8859.345 13.126 58975.937 20090105064742 . 8859.282 13.144 58975.919 8859.165 13.140 58975.823 20090105064743 . 8859.099 13.235 58975.796 8858.981 13.178 58975.709 20090105064744 . 8858.924 13.262 58975.675 8858.765 13.268 58975.572 20090105064745 . 8858.719 13.346 58975.562 8858.538 13.366 58975.443 20090105064746 . 8858.530 13.447 58975.451 8858.295 13.403 58975.330 20090105064747 . 8858.238 13.520 58975.339 8858.059 13.537 58975.213 20090105064748 . 8857.979 13.591 58975.188 8857.795 13.624 58975.122 20090105064749 . 8857.731 13.750 58975.126 8857.560 13.757 58974.989 20090105064750 . 8857.394 13.776 58974.959 8857.186 13.789 58974.875 20090105064751 . 8857.055 13.869 58974.882 8856.801 13.840 58974.770 20090105064752 . 8856.717 13.948 58974.772 8856.432 13.898 58974.606 20090105064753 . 8856.360 13.957 58974.622 8856.150 14.010 58974.578 20090105064754 . 8856.074 14.088 58974.540 8855.834 14.043 58974.416 20090105064755 . 8855.806 14.111 58974.430 8855.614 14.128 58974.357 20090105064756 . 8855.547 14.166 58974.333 8855.338 14.106 58974.231 20090105064757 . 8855.312 14.223 58974.251 8855.107 14.174 58974.163 20090105064758 . 8855.061 14.268 58974.181 8854.802 14.199 58974.121 20090105064759 . 8854.687 14.238 58974.131 8854.487 14.190 58974.093 20090105064800 . 8854.342 14.250 58974.082 8854.110 14.272 58974.018 20090105064801 . 8853.932 14.289 58974.046 8853.698 14.217 58973.986 20090105064802 . 8853.525 14.291 58973.989 8853.294 14.300 58973.985 20090105064803 . 8853.089 14.293 58973.984 8852.859 14.227 58973.923 20090105064804 . 8852.728 14.254 58973.949 8852.432 14.195 58973.908 20090105064805 . 8852.246 14.125 58973.905 8852.023 14.050 58973.877 20090105064806 . 8851.931 14.101 58973.944 8851.616 13.950 58973.864 20090105064807 . 8851.492 13.928 58973.912 8851.232 13.841 58973.930 20090105064808 . 8851.071 13.783 58973.929 8850.831 13.660 58973.904 20090105064809 . 8850.651 13.628 58973.969 8850.436 13.510 58973.978 20090105064810 . 8850.322 13.556 58974.077 8849.990 13.369 58974.015 20090105064811 . 8849.798 13.345 58974.032 8849.555 13.203 58974.028 20090105064812 . 8849.414 13.215 58974.126 8849.174 13.095 58974.090 20090105064813 . 8849.081 13.094 58974.158 8848.833 12.914 58974.111 20090105064814 . 8848.717 12.882 58974.186 8848.565 12.735 58974.200 20090105064815 . 8848.515 12.755 58974.264 8848.405 12.604 58974.295 20090105064816 . 8848.359 12.491 58974.335 8848.269 12.347 58974.398 20090105064817 . 8848.211 12.328 58974.494 8848.077 12.155 58974.543 20090105064818 . 8848.009 12.114 58974.601 8847.893 11.923 58974.637 20090105064819 . 8847.844 11.872 58974.732 8847.744 11.770 58974.811 20090105064820 . 8847.719 11.745 58974.947 8847.541 11.578 58974.951 20090105064821 . 8847.484 11.539 58975.066 8847.331 11.380 58975.170 20090105064822 . 8847.265 11.372 58975.258 8847.067 11.250 58975.322 20090105064823 . 8847.015 11.140 58975.378 8846.873 11.052 58975.454 20090105064824 . 8846.793 10.998 58975.532 8846.615 10.883 58975.597 20090105064825 . 8846.538 10.807 58975.712 8846.426 10.655 58975.763 20090105064826 . 8846.419 10.552 58975.865 8846.302 10.390 58975.952 20090105064827 . 8846.297 10.343 58976.088 8846.185 10.152 58976.173 20090105064828 . 8846.195 10.111 58976.319 8846.039 9.910 58976.398 20090105064829 . 8846.009 9.902 58976.597 8845.850 9.784 58976.680 20090105064830 . 8845.794 9.734 58976.828 8845.608 9.658 58976.912 20090105064831 . 8845.586 9.676 58977.073 8845.436 9.604 58977.166 20090105064832 . 8845.367 9.576 58977.277 8845.257 9.517 58977.360 20090105064833 . 8845.257 9.521 58977.490 8845.142 9.438 58977.577 20090105064834 . 8845.168 9.450 58977.709 8845.103 9.342 58977.829 20090105064835 . 8845.129 9.305 58977.942 8845.108 9.245 58978.032 20090105064836 . 8845.140 9.205 58978.165 8845.082 9.109 58978.271 20090105064837 . 8845.163 9.081 58978.371 8845.190 9.005 58978.503 20090105064838 . 8845.296 9.053 58978.666 8845.289 8.951 58978.800 20090105064839 . 8845.410 8.952 58978.936 8845.403 8.894 58979.021 20090105064840 . 8845.472 8.935 58979.203 8845.499 8.920 58979.256 20090105064841 . 8845.567 8.945 58979.405 8845.581 8.972 58979.501 20090105064842 . 8845.651 9.018 58979.598 8845.651 9.034 58979.621 20090105064843 . 8845.789 9.139 58979.755 8845.807 9.132 58979.810 20090105064844 . 8845.998 9.237 58979.897 8846.005 9.238 58979.933 20090105064845 . 8846.169 9.364 58980.067 8846.175 9.344 58980.051 20090105064846 . 8846.280 9.463 58980.122 8846.329 9.487 58980.156 20090105064847 . 8846.443 9.582 58980.221 8846.437 9.586 58980.210 20090105064848 . 8846.620 9.711 58980.356 8846.589 9.664 58980.317 20090105064849 . 8846.727 9.740 58980.395 8846.736 9.734 58980.377 20090105064850 . 8846.820 9.764 58980.447 8846.827 9.818 58980.436 20090105064851 . 8846.931 9.897 58980.555 8846.893 9.891 58980.505 20090105064852 . 8846.977 9.978 58980.593 8846.933 10.026 58980.633 20090105064853 . 8846.955 10.098 58980.695 8846.872 10.124 58980.712 20090105064854 . 8846.910 10.199 58980.778 8846.811 10.215 58980.736 20090105064855 . 8846.824 10.279 58980.779 8846.721 10.349 58980.796 20090105064856 . 8846.750 10.459 58980.830 8846.656 10.436 58980.809 20090105064857 . 8846.699 10.525 58980.769 8846.627 10.525 58980.769 20090105064858 . 8846.636 10.588 58980.767 8846.587 10.642 58980.776 20090105064859 . 8846.630 10.740 58980.812 8846.555 10.737 58980.757 20090105064900 . 8846.533 10.830 58980.765 8846.504 10.833 58980.762 20090105064901 . 8846.460 10.927 58980.752 8846.439 10.945 58980.741 20090105064902 . 8846.435 11.039 58980.795 8846.372 11.044 58980.706 20090105064903 . 8846.408 11.131 58980.743 8846.363 11.067 58980.685 20090105064904 . 8846.461 11.161 58980.762 8846.422 11.087 58980.763 20090105064905 . 8846.518 11.116 58980.799 8846.505 11.093 58980.756 20090105064906 . 8846.662 11.138 58980.821 8846.668 11.044 58980.804 20090105064907 . 8846.775 11.062 58980.858 8846.809 11.016 58980.886 20090105064908 . 8846.960 11.035 58981.000 8846.969 10.967 58980.926 20090105064909 . 8847.158 10.976 58981.058 8847.140 10.862 58981.034 20090105064910 . 8847.310 10.850 58981.117 8847.306 10.845 58981.106 20090105064911 . 8847.441 10.805 58981.174 8847.451 10.809 58981.175 20090105064912 . 8847.545 10.804 58981.223 8847.611 10.788 58981.245 20090105064913 . 8847.697 10.827 58981.281 8847.713 10.738 58981.270 20090105064914 . 8847.872 10.810 58981.333 8847.942 10.787 58981.278 20090105064915 . 8848.051 10.811 58981.325 8848.096 10.730 58981.268 20090105064916 . 8848.227 10.757 58981.300 8848.319 10.734 58981.260 20090105064917 . 8848.507 10.759 58981.293 8848.569 10.719 58981.253 20090105064918 . 8848.716 10.663 58981.246 8848.828 10.685 58981.227 20090105064919 . 8848.988 10.681 58981.258 8849.072 10.646 58981.208 20090105064920 . 8849.182 10.657 58981.219 8849.274 10.600 58981.151 20090105064921 . 8849.432 10.692 58981.219 8849.492 10.663 58981.118 20090105064922 . 8849.617 10.672 58981.087 8849.639 10.710 58981.012 20090105064923 . 8849.721 10.789 58980.991 8849.721 10.829 58980.949 20090105064924 . 8849.853 10.867 58980.912 8849.845 10.928 58980.825 20090105064925 . 8849.960 10.993 58980.784 8849.951 11.009 58980.663 20090105064926 . 8850.086 11.092 58980.691 8850.053 11.170 58980.517 20090105064927 . 8850.119 11.186 58980.477 8850.119 11.188 58980.349 20090105064928 . 8850.194 11.273 58980.308 8850.190 11.228 58980.197 20090105064929 . 8850.252 11.265 58980.138 8850.294 11.253 58980.046 20090105064930 . 8850.440 11.243 58980.063 8850.463 11.181 58979.940 20090105064931 . 8850.600 11.178 58979.916 8850.627 11.119 58979.881 20090105064932 . 8850.761 11.093 58979.825 8850.779 11.015 58979.793 20090105064933 . 8850.925 11.034 58979.792 8850.933 10.914 58979.722 20090105064934 . 8851.039 11.008 58979.782 8851.073 10.894 58979.640 20090105064935 . 8851.140 10.941 58979.664 8851.145 10.823 58979.557 20090105064936 . 8851.223 10.855 58979.534 8851.247 10.809 58979.427 20090105064937 . 8851.333 10.868 58979.502 8851.343 10.792 58979.345 20090105064938 . 8851.432 10.826 58979.322 8851.514 10.856 58979.207 20090105064939 . 8851.626 10.863 58979.199 8851.676 10.869 58979.083 20090105064940 . 8851.802 10.880 58979.042 8851.834 10.854 58978.878 20090105064941 . 8852.049 10.957 58978.896 8852.038 10.836 58978.743 20090105064942 . 8852.196 10.918 58978.730 8852.212 10.879 58978.564 20090105064943 . 8852.344 10.936 58978.517 8852.452 10.909 58978.397 20090105064944 . 8852.662 10.945 58978.233 8852.768 10.848 58978.045 20090105064945 . 8853.101 10.955 58978.032 8853.373 10.857 58977.871 20090105064946 . 8853.805 10.916 58977.837 8854.187 10.830 58977.615 20090105064947 . 8854.677 10.804 58977.598 8855.068 10.722 58977.441 20090105064948 . 8855.476 10.720 58977.444 8855.803 10.700 58977.336 20090105064949 . 8856.083 10.643 58977.341 8856.310 10.588 58977.275 20090105064950 . 8856.501 10.531 58977.251 8856.567 10.421 58977.155 20090105064951 . 8856.708 10.411 58977.172 8856.761 10.357 58977.073 20090105064952 . 8856.866 10.350 58977.028 8856.889 10.270 58976.920 20090105064953 . 8856.953 10.203 58976.901 8856.923 10.132 58976.753 20090105064954 . 8856.946 10.106 58976.682 8856.926 9.992 58976.589 20090105064955 . 8856.939 9.988 58976.554 8856.877 9.816 58976.366 20090105064956 . 8856.892 9.852 58976.357 8856.824 9.709 58976.245 20090105064957 . 8856.799 9.739 58976.210 8856.718 9.708 58976.062 20090105064958 . 8856.641 9.710 58976.007 8856.448 9.567 58975.852 20090105064959 . 8856.328 9.616 58975.781 8856.159 9.583 58975.675 20090105065000 . 8856.054 9.607 58975.540 8855.858 9.498 58975.394 20090105065001 . 8855.805 9.540 58975.365 8855.623 9.442 58975.153 20090105065002 . 8855.512 9.332 58975.071 8855.376 9.238 58974.931 20090105065003 . 8855.279 9.193 58974.947 8855.178 9.054 58974.831 20090105065004 . 8855.098 8.987 58974.828 8854.978 8.830 58974.676 20090105065005 . 8854.900 8.786 58974.624 8854.821 8.653 58974.548 20090105065006 . 8854.762 8.699 58974.544 8854.688 8.582 58974.463 20090105065007 . 8854.585 8.650 58974.432 8854.415 8.603 58974.298 20090105065008 . 8854.261 8.670 58974.259 8854.050 8.683 58974.116 20090105065009 . 8853.868 8.746 58974.013 8853.650 8.787 58973.905 20090105065010 . 8853.473 8.870 58973.818 8853.205 8.865 58973.665 20090105065011 . 8853.043 8.993 58973.524 8852.847 8.998 58973.378 20090105065012 . 8852.699 9.117 58973.286 8852.578 9.113 58973.080 20090105065013 . 8852.444 9.162 58972.990 8852.386 9.160 58972.845 20090105065014 . 8852.323 9.263 58972.744 8852.206 9.226 58972.552 20090105065015 . 8852.152 9.299 58972.514 8852.068 9.311 58972.331 20090105065016 . 8851.999 9.356 58972.274 8851.866 9.335 58972.120 20090105065017 . 8851.798 9.427 58972.051 8851.681 9.361 58971.919 20090105065018 . 8851.646 9.389 58971.857 8851.555 9.318 58971.733 20090105065019 . 8851.513 9.343 58971.694 8851.512 9.246 58971.557 20090105065020 . 8851.521 9.254 58971.519 8851.504 9.121 58971.352 20090105065021 . 8851.542 9.115 58971.327 8851.559 8.967 58971.210 20090105065022 . 8851.658 8.913 58971.145 8851.697 8.787 58971.000 20090105065023 . 8851.879 8.725 58971.020 8852.007 8.578 58970.882 20090105065024 . 8852.233 8.474 58970.866 8852.341 8.304 58970.751 20090105065025 . 8852.549 8.176 58970.662 8852.657 7.991 58970.554 20090105065026 . 8852.882 7.892 58970.525 8853.003 7.730 58970.451 20090105065027 . 8853.191 7.630 58970.416 8853.231 7.446 58970.273 20090105065028 . 8853.395 7.395 58970.213 8853.401 7.226 58970.098 20090105065029 . 8853.497 7.181 58970.033 8853.502 7.027 58969.842 20090105065030 . 8853.578 7.028 58969.792 8853.542 6.894 58969.556 20090105065031 . 8853.647 6.874 58969.486 8853.531 6.757 58969.222 20090105065032 . 8853.585 6.756 58969.116 8853.503 6.601 58968.836 20090105065033 . 8853.532 6.591 58968.756 8853.388 6.473 58968.547 20090105065034 . 8853.358 6.407 58968.419 8853.137 6.238 58968.146 20090105065035 . 8853.030 6.227 58968.025 8852.825 6.073 58967.738 20090105065036 . 8852.668 5.990 58967.608 8852.468 5.862 58967.301 20090105065037 . 8852.292 5.782 58967.168 8852.071 5.634 58966.899 20090105065038 . 8851.876 5.549 58966.759 8851.635 5.410 58966.516 20090105065039 . 8851.451 5.313 58966.378 8851.137 5.105 58966.096 20090105065040 . 8850.922 4.983 58965.928 8850.643 4.726 58965.709 20090105065041 . 8850.436 4.666 58965.599 8850.084 4.448 58965.318 20090105065042 . 8849.874 4.367 58965.188 8849.552 4.166 58964.965 20090105065043 . 8849.275 4.028 58964.805 8848.972 3.866 58964.591 20090105065044 . 8848.715 3.808 58964.515 8848.383 3.596 58964.340 20090105065045 . 8848.074 3.505 58964.185 8847.709 3.315 58963.914 20090105065046 . 8847.350 3.270 58963.802 8846.903 3.139 58963.590 20090105065047 . 8846.512 3.109 58963.451 8846.076 2.973 58963.218 20090105065048 . 8845.681 2.946 58963.116 8845.190 2.818 58962.863 20090105065049 . 8844.729 2.781 58962.680 8844.222 2.700 58962.425 20090105065050 . 8843.749 2.662 58962.278 8843.243 2.663 58962.044 20090105065051 . 8842.771 2.604 58961.892 8842.167 2.491 58961.691 20090105065052 . 8841.654 2.470 58961.505 8841.050 2.335 58961.256 20090105065053 . 8840.542 2.281 58961.144 8839.965 2.167 58960.963 20090105065054 . 8839.444 2.119 58960.849 8838.866 1.967 58960.634 20090105065055 . 8838.359 1.894 58960.523 8837.861 1.744 58960.377 20090105065056 . 8837.406 1.672 58960.361 8836.898 1.442 58960.178 20090105065057 . 8836.475 1.240 58960.129 8836.042 1.029 58960.025 20090105065058 . 8835.743 0.870 58960.021 8835.333 0.608 58959.944 20090105065059 . 8835.107 0.364 58960.011 8834.755 0.083 58959.942 20090105065100 . 8834.538 -0.194 58960.027 8834.296 -0.519 58959.983 20090105065101 . 8834.193 -0.792 58960.102 8833.991 -1.099 58960.115 20090105065102 . 8833.958 -1.379 58960.264 8833.841 -1.708 58960.296 20090105065103 . 8833.769 -1.976 58960.484 8833.662 -2.232 58960.549 20090105065104 . 8833.653 -2.422 58960.651 8833.542 -2.589 58960.752 20090105065105 . 8833.523 -2.753 58960.911 8833.363 -2.926 58960.953 20090105065106 . 8833.317 -2.998 58961.089 8833.088 -3.136 58961.131 20090105065107 . 8832.976 -3.184 58961.209 8832.725 -3.284 58961.255 20090105065108 . 8832.562 -3.285 58961.330 8832.274 -3.329 58961.294 20090105065109 . 8832.079 -3.293 58961.319 8831.843 -3.332 58961.288 20090105065110 . 8831.669 -3.301 58961.220 8831.504 -3.296 58961.187 20090105065111 . 8831.439 -3.251 58961.147 8831.374 -3.287 58961.029 20090105065112 . 8831.407 -3.239 58960.947 8831.401 -3.273 58960.809 20090105065113 . 8831.550 -3.227 58960.771 8831.606 -3.231 58960.703 20090105065114 . 8831.831 -3.107 58960.714 8831.872 -3.095 58960.623 20090105065115 . 8832.023 -2.969 58960.652 8832.043 -2.954 58960.589 20090105065116 . 8832.083 -2.890 58960.609 8831.942 -2.897 58960.553 20090105065117 . 8831.838 -2.839 58960.577 8831.617 -2.886 58960.530 20090105065118 . 8831.465 -2.814 58960.546 8831.213 -2.867 58960.461 20090105065119 . 8831.002 -2.835 58960.456 8830.727 -2.900 58960.389 20090105065120 . 8830.526 -2.900 58960.347 8830.214 -2.991 58960.296 20090105065121 . 8829.983 -3.023 58960.293 8829.693 -3.156 58960.218 20090105065122 . 8829.509 -3.151 58960.208 8829.269 -3.310 58960.102 20090105065123 . 8829.079 -3.379 58960.081 8828.858 -3.516 58960.013 20090105065124 . 8828.758 -3.558 58960.030 8828.566 -3.710 58959.982 20090105065125 . 8828.459 -3.750 58960.018 8828.333 -3.871 58959.995 20090105065126 . 8828.277 -3.917 58960.004 8828.119 -4.053 58959.989 20090105065127 . 8828.103 -4.065 58960.019 8828.009 -4.195 58960.009 20090105065128 . 8828.012 -4.186 58960.038 8827.897 -4.320 58960.040 20090105065129 . 8827.959 -4.288 58960.107 8827.959 -4.406 58960.102 20090105065130 . 8827.951 -4.397 58960.110 8827.953 -4.457 58960.139 20090105065131 . 8828.060 -4.380 58960.286 8828.036 -4.448 58960.278 20090105065132 . 8828.093 -4.415 58960.347 8828.023 -4.490 58960.399 20090105065133 . 8828.078 -4.472 58960.469 8828.013 -4.497 58960.485 20090105065134 . 8828.034 -4.414 58960.585 8827.948 -4.493 58960.670 20090105065135 . 8827.869 -4.479 58960.721 8827.875 -4.440 58960.897 20090105065136 . 8827.968 -4.312 58961.118 8827.809 -4.428 58961.169 20090105065137 . 8827.768 -4.401 58961.356 8827.579 -4.522 58961.355 20090105065138 . 8827.508 -4.548 58961.523 8827.334 -4.654 58961.589 20090105065139 . 8827.274 -4.604 58961.716 8827.113 -4.711 58961.784 20090105065140 . 8827.036 -4.713 58961.887 8826.924 -4.744 58961.979 20090105065141 . 8826.935 -4.664 58962.085 8826.826 -4.736 58962.103 20090105065142 . 8826.869 -4.680 58962.206 8826.892 -4.714 58962.259 20090105065143 . 8826.992 -4.620 58962.338 8827.058 -4.648 58962.408 20090105065144 . 8827.201 -4.615 58962.486 8827.320 -4.591 58962.577 20090105065145 . 8827.539 -4.474 58962.703 8827.654 -4.480 58962.787 20090105065146 . 8827.841 -4.382 58962.869 8827.977 -4.357 58962.964 20090105065147 . 8828.152 -4.236 58963.116 8828.259 -4.207 58963.256 20090105065148 . 8828.400 -4.181 58963.345 8828.467 -4.166 58963.421 20090105065149 . 8828.623 -4.091 58963.474 8828.746 -4.059 58963.598 20090105065150 . 8828.873 -3.971 58963.703 8829.033 -3.952 58963.762 20090105065151 . 8829.254 -3.787 58963.952 8829.386 -3.766 58964.015 20090105065152 . 8829.616 -3.645 58964.094 8829.772 -3.590 58964.160 20090105065153 . 8829.960 -3.487 58964.257 8830.157 -3.482 58964.348 20090105065154 . 8830.419 -3.347 58964.492 8830.650 -3.279 58964.556 20090105065155 . 8830.946 -3.122 58964.679 8831.165 -3.055 58964.823 20090105065156 . 8831.407 -2.873 58964.928 8831.568 -2.899 58964.948 20090105065157 . 8831.851 -2.759 58965.109 8832.062 -2.754 58965.178 20090105065158 . 8832.305 -2.638 58965.301 8832.494 -2.635 58965.353 20090105065159 . 8832.747 -2.533 58965.450 8832.967 -2.542 58965.528 20090105065200 . 8833.193 -2.487 58965.700 8833.325 -2.529 58965.705 20090105065201 . 8833.536 -2.449 58965.757 8833.633 -2.428 58965.861 20090105065202 . 8833.800 -2.343 58965.910 8833.799 -2.395 58965.985 20090105065203 . 8833.824 -2.332 58966.008 8833.784 -2.405 58966.009 20090105065204 . 8833.770 -2.368 58966.053 8833.708 -2.447 58966.055 20090105065205 . 8833.669 -2.389 58966.058 8833.583 -2.480 58966.054 20090105065206 . 8833.465 -2.536 58966.061 8833.332 -2.664 58966.018 20090105065207 . 8833.175 -2.692 58965.986 8833.003 -2.789 58965.935 20090105065208 . 8832.870 -2.795 58965.927 8832.726 -2.937 58965.843 20090105065209 . 8832.593 -2.943 58965.832 8832.440 -3.091 58965.734 20090105065210 . 8832.349 -3.066 58965.762 8832.206 -3.179 58965.663 20090105065211 . 8832.178 -3.111 58965.654 8832.051 -3.248 58965.572 20090105065212 . 8832.009 -3.185 58965.504 8831.872 -3.270 58965.382 20090105065213 . 8831.795 -3.237 58965.313 8831.750 -3.253 58965.258 20090105065214 . 8831.736 -3.216 58965.161 8831.700 -3.273 58965.092 20090105065215 . 8831.672 -3.210 58965.079 8831.648 -3.268 58964.977 20090105065216 . 8831.654 -3.247 58964.916 8831.589 -3.385 58964.856 20090105065217 . 8831.623 -3.317 58964.838 8831.550 -3.378 58964.763 20090105065218 . 8831.534 -3.297 58964.750 8831.482 -3.386 58964.657 20090105065219 . 8831.450 -3.312 58964.600 8831.384 -3.366 58964.512 20090105065220 . 8831.376 -3.320 58964.472 8831.288 -3.385 58964.419 20090105065221 . 8831.222 -3.356 58964.354 8831.117 -3.472 58964.206 20090105065222 . 8831.054 -3.400 58964.153 8830.944 -3.466 58964.104 20090105065223 . 8830.804 -3.493 58964.035 8830.662 -3.605 58963.923 20090105065224 . 8830.506 -3.646 58963.843 8830.340 -3.716 58963.774 20090105065225 . 8830.211 -3.777 58963.730 8829.960 -3.918 58963.625 20090105065226 . 8829.833 -3.975 58963.561 8829.616 -4.193 58963.489 20090105065227 . 8829.372 -4.330 58963.431 8829.126 -4.612 58963.306 20090105065228 . 8829.000 -4.704 58963.331 8828.783 -4.898 58963.240 20090105065229 . 8828.602 -5.034 58963.251 8828.405 -5.236 58963.204 20090105065230 . 8828.217 -5.278 58963.207 8828.013 -5.575 58963.091 20090105065231 . 8827.893 -5.639 58963.140 8827.643 -5.896 58963.014 20090105065232 . 8827.535 -5.978 58963.065 8827.335 -6.185 58963.016 20090105065233 . 8827.140 -6.291 58963.062 8826.967 -6.472 58963.028 20090105065234 . 8826.802 -6.631 58963.022 8826.603 -6.851 58962.996 20090105065235 . 8826.472 -6.931 58963.009 8826.278 -7.149 58962.979 20090105065236 . 8826.173 -7.229 58962.988 8825.976 -7.478 58962.916 20090105065237 . 8825.858 -7.574 58962.906 8825.677 -7.778 58962.923 20090105065238 . 8825.540 -7.913 58962.966 8825.366 -8.112 58962.904 20090105065239 . 8825.170 -8.276 58962.924 8824.974 -8.534 58962.960 20090105065240 . 8824.750 -8.695 58962.948 8824.459 -8.976 58962.896 20090105065241 . 8824.263 -9.076 58962.930 8824.068 -9.283 58962.864 20090105065242 . 8823.837 -9.377 58962.919 8823.637 -9.685 58962.895 20090105065243 . 8823.464 -9.764 58962.992 8823.263 -10.001 58962.942 20090105065244 . 8823.090 -10.141 58962.971 8822.914 -10.349 58962.968 20090105065245 . 8822.802 -10.443 58963.058 8822.682 -10.645 58963.119 20090105065246 . 8822.637 -10.747 58963.229 8822.519 -10.895 58963.242 20090105065247 . 8822.455 -11.020 58963.334 8822.335 -11.201 58963.355 20090105065248 . 8822.302 -11.250 58963.504 8822.259 -11.399 58963.578 20090105065249 . 8822.194 -11.445 58963.721 8822.025 -11.627 58963.712 20090105065250 . 8822.034 -11.630 58963.907 8821.933 -11.833 58963.985 20090105065251 . 8821.903 -11.881 58964.144 8821.812 -11.977 58964.260 20090105065252 . 8821.754 -11.977 58964.442 8821.652 -12.170 58964.562 20090105065253 . 8821.652 -12.210 58964.702 8821.575 -12.326 58964.779 20090105065254 . 8821.538 -12.349 58964.919 8821.483 -12.484 58965.002 20090105065255 . 8821.511 -12.446 58965.182 8821.440 -12.609 58965.239 20090105065256 . 8821.357 -12.604 58965.391 8821.287 -12.675 58965.483 20090105065257 . 8821.294 -12.664 58965.667 8821.212 -12.741 58965.722 20090105065258 . 8821.209 -12.712 58965.880 8821.176 -12.823 58965.917 20090105065259 . 8821.161 -12.749 58966.092 8821.172 -12.812 58966.188 20090105065300 . 8821.241 -12.812 58966.374 8821.243 -12.930 58966.484 20090105065301 . 8821.314 -12.952 58966.647 8821.462 -13.046 58966.752 20090105065302 . 8821.649 -13.090 58966.999 8821.803 -13.197 58967.080 20090105065303 . 8822.077 -13.196 58967.294 8822.285 -13.391 58967.435 20090105065304 . 8822.695 -13.327 58967.722 8823.009 -13.525 58967.895 20090105065305 . 8823.467 -13.461 58968.120 8823.902 -13.503 58968.377 20090105065306 . 8824.437 -13.390 58968.639 8824.891 -13.363 58968.843 20090105065307 . 8825.465 -13.215 58969.111 8825.971 -13.150 58969.273 20090105065308 . 8826.513 -12.931 58969.590 8827.046 -12.767 58969.760 20090105065309 . 8827.603 -12.500 58970.012 8828.111 -12.381 58970.183 20090105065310 . 8828.650 -12.089 58970.393 8829.171 -11.890 58970.572 20090105065311 . 8829.673 -11.720 58970.703 8830.113 -11.533 58970.908 20090105065312 . 8830.681 -11.201 58971.085 8831.089 -11.068 58971.220 20090105065313 . 8831.584 -10.828 58971.430 8831.830 -10.728 58971.510 20090105065314 . 8832.237 -10.345 58971.748 8832.392 -10.323 58971.753 20090105065315 . 8832.702 -9.933 58971.972 8832.793 -9.743 58972.020 20090105065316 . 8832.968 -9.452 58972.106 8833.002 -9.312 58972.123 20090105065317 . 8833.082 -8.928 58972.199 8833.118 -8.680 58972.210 20090105065318 . 8833.208 -8.548 58972.204 8833.226 -8.279 58972.217 20090105065319 . 8833.361 -8.181 58972.182 8833.393 -7.998 58972.112 20090105065320 . 8833.572 -7.827 58972.136 8833.690 -7.759 58972.070 20090105065321 . 8833.882 -7.399 58972.109 8833.966 -7.288 58972.053 20090105065322 . 8834.135 -7.228 58971.996 8834.213 -7.182 58971.953 20090105065323 . 8834.444 -7.061 58971.912 8834.556 -7.068 58971.892 20090105065324 . 8834.724 -6.918 58971.901 8834.746 -6.961 58971.867 20090105065325 . 8834.860 -6.779 58971.877 8834.840 -6.956 58971.819 20090105065326 . 8834.907 -6.786 58971.895 8834.834 -6.910 58971.860 20090105065327 . 8834.833 -6.854 58971.936 8834.675 -6.799 58971.958 20090105065328 . 8834.621 -6.920 58971.982 8834.365 -7.015 58971.989 20090105065329 . 8834.263 -6.960 58972.060 8834.044 -7.208 58972.060 20090105065330 . 8833.866 -7.092 58972.122 8833.633 -7.307 58972.115 20090105065331 . 8833.478 -7.348 58972.149 8833.201 -7.685 58972.151 20090105065332 . 8833.168 -7.689 58972.290 8832.914 -7.838 58972.288 20090105065333 . 8832.855 -7.814 58972.445 8832.611 -8.089 58972.444 20090105065334 . 8832.513 -8.047 58972.565 8832.346 -8.291 58972.578 20090105065335 . 8832.261 -8.392 58972.720 8832.087 -8.470 58972.790 20090105065336 . 8832.030 -8.543 58972.925 8831.887 -8.645 58972.993 20090105065337 . 8831.888 -8.565 58973.165 8831.799 -8.731 58973.182 20090105065338 . 8831.833 -8.796 58973.344 8831.814 -8.960 58973.434 20090105065339 . 8831.908 -9.021 58973.620 8831.973 -9.242 58973.711 20090105065340 . 8832.096 -9.252 58973.907 8832.160 -9.531 58973.993 20090105065341 . 8832.309 -9.383 58974.283 8832.304 -9.481 58974.382 20090105065342 . 8832.421 -9.589 58974.622 8832.390 -9.453 58974.770 20090105065343 . 8832.458 -9.653 58974.978 8832.404 -9.610 58975.074 20090105065344 . 8832.430 -9.657 58975.354 8832.373 -9.690 58975.412 20090105065345 . 8832.330 -9.616 58975.581 8832.274 -9.686 58975.623 20090105065346 . 8832.220 -9.714 58975.795 8832.148 -9.922 58975.780 20090105065347 . 8832.091 -9.618 58975.915 8831.999 -9.748 58975.903 20090105065348 . 8831.953 -9.653 58976.056 8831.834 -9.563 58976.067 20090105065349 . 8831.823 -9.515 58976.186 8831.708 -9.572 58976.165 20090105065350 . 8831.624 -9.367 58976.227 8831.499 -9.465 58976.188 20090105065351 . 8831.491 -9.444 58976.232 8831.333 -9.492 58976.193 20090105065352 . 8831.304 -9.329 58976.269 8831.140 -9.559 58976.196 20090105065353 . 8831.146 -9.344 58976.302 8831.040 -9.402 58976.319 20090105065354 . 8831.025 -9.213 58976.388 8830.980 -9.210 58976.340 20090105065355 . 8831.003 -9.346 58976.351 8831.020 -9.339 58976.374 20090105065356 . 8831.118 -9.349 58976.421 8831.090 -9.288 58976.355 20090105065357 . 8831.259 -9.344 58976.418 8831.336 -9.515 58976.392 20090105065358 . 8831.463 -9.467 58976.432 8831.548 -9.627 58976.409 20090105065359 . 8831.794 -9.441 58976.496 8831.918 -9.570 58976.487 20090105065400 . 8832.092 -9.488 58976.582 8832.218 -9.680 58976.617 20090105065401 . 8832.396 -9.500 58976.631 8832.553 -9.746 58976.702 20090105065402 . 8832.697 -9.611 58976.736 8832.829 -9.755 58976.782 20090105065403 . 8833.005 -9.714 58976.837 8833.136 -9.768 58976.830 20090105065404 . 8833.358 -9.781 58976.894 8833.492 -9.862 58976.873 20090105065405 . 8833.745 -9.898 58976.927 8833.859 -9.894 58976.941 20090105065406 . 8834.133 -9.816 58976.995 8834.256 -9.963 58977.017 20090105065407 . 8834.538 -9.995 58977.075 8834.661 -10.002 58977.044 20090105065408 . 8834.908 -10.004 58977.133 8835.040 -10.006 58977.134 20090105065409 . 8835.266 -9.923 58977.153 8835.408 -10.027 58977.139 20090105065410 . 8835.586 -9.977 58977.162 8835.605 -9.984 58977.078 20090105065411 . 8835.793 -9.892 58977.117 8835.813 -9.894 58977.025 20090105065412 . 8835.947 -9.894 58977.037 8835.889 -9.951 58976.943 20090105065413 . 8836.001 -9.787 58976.924 8835.971 -9.552 58976.881 20090105065414 . 8836.005 -9.663 58976.809 8835.907 -9.538 58976.778 20090105065415 . 8835.903 -9.349 58976.733 8835.796 -9.431 58976.610 20090105065416 . 8835.775 -9.226 58976.596 8835.651 -9.196 58976.556 20090105065417 . 8835.660 -8.980 58976.502 8835.438 -9.172 58976.363 20090105065418 . 8835.384 -8.955 58976.338 8835.201 -8.882 58976.195 20090105065419 . 8835.144 -8.709 58976.174 8834.999 -8.591 58976.026 20090105065420 . 8834.961 -8.648 58975.918 8834.798 -8.471 58975.833 20090105065421 . 8834.808 -8.340 58975.770 8834.638 -8.287 58975.590 20090105065422 . 8834.661 -8.431 58975.559 8834.546 -8.191 58975.409 20090105065423 . 8834.605 -8.163 58975.380 8834.533 -8.190 58975.241 20090105065424 . 8834.573 -8.000 58975.265 8834.509 -8.098 58975.102 20090105065425 . 8834.579 -8.004 58975.076 8834.526 -7.988 58974.987 20090105065426 . 8834.573 -7.724 58975.015 8834.518 -7.644 58974.924 20090105065427 . 8834.560 -7.741 58974.855 8834.550 -7.843 58974.757 20090105065428 . 8834.592 -7.464 58974.804 8834.569 -7.684 58974.647 20090105065429 . 8834.587 -7.412 58974.686 8834.591 -7.448 58974.546 20090105065430 . 8834.633 -7.166 58974.595 8834.575 -7.274 58974.506 20090105065431 . 8834.586 -7.012 58974.522 8834.536 -7.154 58974.384 20090105065432 . 8834.596 -7.088 58974.409 8834.536 -6.922 58974.331 20090105065433 . 8834.520 -6.890 58974.230 8834.535 -6.809 58974.213 20090105065434 . 8834.525 -6.804 58974.183 8834.489 -6.660 58974.149 20090105065435 . 8834.461 -6.620 58974.073 8834.415 -6.495 58974.007 20090105065436 . 8834.398 -6.319 58973.989 8834.330 -6.219 58973.942 20090105065437 . 8834.241 -6.258 58973.844 8834.184 -6.061 58973.828 20090105065438 . 8834.129 -5.903 58973.737 8834.027 -6.109 58973.579 20090105065439 . 8834.011 -5.910 58973.552 8833.924 -5.877 58973.447 20090105065440 . 8833.934 -5.770 58973.370 8833.877 -5.798 58973.271 20090105065441 . 8833.929 -5.571 58973.190 8833.883 -5.608 58973.123 20090105065442 . 8833.850 -5.332 58973.047 8833.787 -5.515 58972.903 20090105065443 . 8833.794 -5.410 58972.840 8833.768 -5.353 58972.811 20090105065444 . 8833.740 -5.312 58972.733 8833.673 -5.234 58972.684 20090105065445 . 8833.646 -5.199 58972.608 8833.631 -5.279 58972.608 20090105065446 . 8833.642 -5.206 58972.467 8833.600 -5.239 58972.389 20090105065447 . 8833.616 -5.135 58972.344 8833.576 -5.139 58972.272 20090105065448 . 8833.624 -5.056 58972.224 8833.568 -5.174 58972.140 20090105065449 . 8833.629 -5.060 58972.118 8833.590 -5.068 58972.041 20090105065450 . 8833.674 -5.057 58972.006 8833.588 -5.010 58971.908 20090105065451 . 8833.677 -4.934 58971.851 8833.626 -5.121 58971.739 20090105065452 . 8833.734 -4.929 58971.696 8833.712 -4.982 58971.599 20090105065453 . 8833.751 -4.844 58971.537 8833.733 -5.033 58971.456 20090105065454 . 8833.791 -4.977 58971.473 8833.721 -5.063 58971.336 20090105065455 . 8833.786 -5.026 58971.280 8833.769 -4.971 58971.215 20090105065456 . 8833.860 -4.978 58971.198 8833.845 -5.020 58971.096 20090105065457 . 8833.882 -4.903 58971.074 8833.838 -5.068 58970.975 20090105065458 . 8833.889 -4.971 58970.924 8833.796 -5.041 58970.822 20090105065459 . 8833.895 -5.012 58970.790 8833.846 -5.188 58970.646 20090105065500 . 8833.912 -4.989 58970.606 8833.852 -5.057 58970.478 20090105065501 . 8833.955 -5.000 58970.434 8833.936 -5.016 58970.296 20090105065502 . 8834.044 -5.026 58970.261 8834.018 -5.099 58970.108 20090105065503 . 8834.136 -5.011 58970.067 8834.076 -5.155 58969.938 20090105065504 . 8834.201 -5.030 58969.886 8834.123 -5.178 58969.677 20090105065505 . 8834.238 -5.112 58969.682 8834.155 -5.234 58969.456 20090105065506 . 8834.197 -5.149 58969.455 8834.124 -5.313 58969.299 20090105065507 . 8834.130 -5.224 58969.259 8834.070 -5.388 58969.072 20090105065508 . 8834.041 -5.306 58969.045 8833.940 -5.446 58968.880 20090105065509 . 8833.948 -5.483 58968.826 8833.845 -5.666 58968.662 20090105065510 . 8833.886 -5.651 58968.683 8833.783 -5.842 58968.514 20090105065511 . 8833.731 -5.786 58968.506 8833.647 -5.968 58968.340 20090105065512 . 8833.572 -6.040 58968.300 8833.473 -6.002 58968.228 20090105065513 . 8833.350 -6.039 58968.181 8833.217 -6.220 58968.048 20090105065514 . 8833.102 -6.082 58967.992 8832.975 -6.199 58967.924 20090105065515 . 8832.882 -6.309 58967.934 8832.754 -6.348 58967.851 20090105065516 . 8832.618 -6.264 58967.783 8832.484 -6.299 58967.654 20090105065517 . 8832.426 -6.366 58967.635 8832.288 -6.294 58967.589 20090105065518 . 8832.133 -6.404 58967.483 8831.989 -6.502 58967.427 20090105065519 . 8831.888 -6.388 58967.458 8831.716 -6.720 58967.284 20090105065520 . 8831.630 -6.602 58967.299 8831.463 -6.706 58967.204 20090105065521 . 8831.383 -6.571 58967.181 8831.217 -6.658 58967.155 20090105065522 . 8831.141 -6.548 58967.184 8831.009 -6.738 58967.089 20090105065523 . 8830.924 -6.711 58967.055 8830.730 -6.753 58966.969 20090105065524 . 8830.666 -6.636 58966.951 8830.465 -6.884 58966.853 20090105065525 . 8830.444 -6.758 58966.840 8830.291 -6.790 58966.809 20090105065526 . 8830.276 -6.780 58966.753 8830.085 -6.932 58966.709 20090105065527 . 8830.079 -6.746 58966.704 8829.904 -6.852 58966.583 20090105065528 . 8829.861 -6.861 58966.531 8829.749 -6.918 58966.484 20090105065529 . 8829.771 -7.051 58966.427 8829.635 -7.038 58966.432 20090105065530 . 8829.676 -6.842 58966.461 8829.620 -7.042 58966.343 20090105065531 . 8829.646 -7.115 58966.303 8829.604 -7.259 58966.260 20090105065532 . 8829.678 -7.264 58966.261 8829.678 -7.204 58966.195 20090105065533 . 8829.731 -7.292 58966.163 8829.672 -7.308 58966.103 20090105065534 . 8829.773 -7.222 58966.126 8829.736 -7.300 58966.041 20090105065535 . 8829.812 -7.435 58966.016 8829.792 -7.414 58966.023 20090105065536 . 8829.902 -7.498 58966.016 8829.892 -7.452 58965.955 20090105065537 . 8830.011 -7.544 58966.019 8830.029 -7.732 58965.906 20090105065538 . 8830.202 -7.630 58966.013 8830.240 -7.731 58965.988 20090105065539 . 8830.434 -7.647 58965.968 8830.452 -7.703 58965.976 20090105065540 . 8830.645 -7.783 58965.978 8830.716 -7.825 58965.943 20090105065541 . 8830.911 -7.647 58966.059 8830.904 -7.673 58966.033 20090105065542 . 8831.053 -7.655 58966.096 8831.077 -7.666 58966.062 20090105065543 . 8831.214 -7.658 58966.177 8831.194 -7.648 58966.133 20090105065544 . 8831.309 -7.548 58966.233 8831.284 -7.615 58966.182 20090105065545 . 8831.363 -7.426 58966.302 8831.347 -7.420 58966.217 20090105065546 . 8831.468 -7.416 58966.318 8831.438 -7.421 58966.267 20090105065547 . 8831.460 -7.486 58966.360 8831.379 -7.450 58966.329 20090105065548 . 8831.432 -7.488 58966.350 8831.314 -7.379 58966.317 20090105065549 . 8831.356 -7.330 58966.358 8831.192 -7.497 58966.290 20090105065550 . 8831.204 -7.404 58966.387 8831.058 -7.502 58966.303 20090105065551 . 8831.081 -7.473 58966.434 8830.870 -7.644 58966.328 20090105065552 . 8830.827 -7.525 58966.396 8830.642 -7.693 58966.336 20090105065553 . 8830.554 -7.532 58966.457 8830.346 -7.750 58966.343 20090105065554 . 8830.231 -7.748 58966.450 8829.996 -7.872 58966.372 20090105065555 . 8829.870 -7.795 58966.487 8829.628 -7.806 58966.424 20090105065556 . 8829.467 -7.885 58966.460 8829.246 -7.878 58966.437 20090105065557 . 8829.079 -7.861 58966.482 8828.831 -8.119 58966.419 20090105065558 . 8828.709 -7.921 58966.497 8828.504 -8.134 58966.462 20090105065559 . 8828.367 -8.020 58966.472 8828.214 -8.175 58966.438 20090105065600 . 8828.047 -8.173 58966.475 8827.884 -8.232 58966.436 20090105065601 . 8827.706 -8.245 58966.437 8827.586 -8.418 58966.394 20090105065602 . 8827.540 -8.341 58966.452 8827.455 -8.472 58966.426 20090105065603 . 8827.392 -8.430 58966.476 8827.240 -8.504 58966.459 20090105065604 . 8827.250 -8.517 58966.536 8827.121 -8.569 58966.509 20090105065605 . 8827.115 -8.633 58966.553 8827.035 -8.667 58966.556 20090105065606 . 8826.987 -8.629 58966.602 8826.893 -8.807 58966.591 20090105065607 . 8826.850 -8.653 58966.555 8826.762 -8.815 58966.585 20090105065608 . 8826.744 -8.814 58966.589 8826.638 -8.920 58966.552 20090105065609 . 8826.607 -8.728 58966.571 8826.509 -8.956 58966.528 20090105065610 . 8826.466 -9.021 58966.578 8826.430 -9.020 58966.553 20090105065611 . 8826.404 -9.007 58966.632 8826.298 -9.068 58966.598 20090105065612 . 8826.319 -9.096 58966.620 8826.221 -9.265 58966.571 20090105065613 . 8826.230 -9.343 58966.602 8826.175 -9.290 58966.628 20090105065614 . 8826.186 -9.308 58966.671 8826.083 -9.380 58966.718 20090105065615 . 8826.127 -9.511 58966.670 8825.979 -9.579 58966.691 20090105065616 . 8825.936 -9.544 58966.729 8825.867 -9.594 58966.710 20090105065617 . 8825.851 -9.559 58966.742 8825.726 -9.819 58966.722 20090105065618 . 8825.728 -9.782 58966.803 8825.641 -9.862 58966.771 20090105065619 . 8825.648 -9.830 58966.831 8825.540 -10.016 58966.791 20090105065620 . 8825.544 -10.018 58966.804 8825.494 -10.107 58966.815 20090105065621 . 8825.509 -10.224 58966.808 8825.458 -10.196 58966.793 20090105065622 . 8825.487 -10.384 58966.741 8825.467 -10.174 58966.723 20090105065623 . 8825.547 -10.256 58966.708 8825.505 -10.416 58966.644 20090105065624 . 8825.638 -10.457 58966.700 8825.617 -10.527 58966.630 20090105065625 . 8825.786 -10.531 58966.697 8825.741 -10.656 58966.634 20090105065626 . 8825.863 -10.534 58966.695 8825.894 -10.725 58966.658 20090105065627 . 8826.060 -10.706 58966.773 8826.020 -10.861 58966.726 20090105065628 . 8826.111 -10.837 58966.751 8826.095 -11.022 58966.677 20090105065629 . 8826.244 -10.944 58966.791 8826.251 -10.961 58966.746 20090105065630 . 8826.266 -11.158 58966.773 8826.308 -11.311 58966.749 20090105065631 . 8826.411 -11.279 58966.828 8826.427 -11.259 58966.835 20090105065632 . 8826.478 -11.217 58966.921 8826.533 -11.418 58966.869 20090105065633 . 8826.669 -11.338 58966.962 8826.697 -11.501 58966.899 20090105065634 . 8826.762 -11.487 58966.954 8826.773 -11.663 58966.880 20090105065635 . 8826.876 -11.423 58967.078 8826.929 -11.703 58967.024 20090105065636 . 8827.027 -11.592 58967.131 8827.013 -11.705 58967.028 20090105065637 . 8827.112 -11.735 58967.098 8827.171 -11.836 58967.034 20090105065638 . 8827.233 -11.832 58967.144 8827.239 -11.665 58967.157 20090105065639 . 8827.265 -11.760 58967.143 8827.315 -11.810 58967.163 20090105065640 . 8827.294 -11.880 58967.158 8827.253 -11.804 58967.124 20090105065641 . 8827.249 -11.934 58967.120 8827.167 -12.020 58967.025 20090105065642 . 8827.232 -12.038 58967.105 8827.159 -12.146 58967.076 20090105065643 . 8827.148 -12.131 58967.079 8827.079 -12.335 58967.017 20090105065644 . 8827.129 -12.195 58967.092 8827.019 -12.599 58966.982 20090105065645 . 8827.031 -12.373 58967.043 8826.956 -12.553 58967.023 20090105065646 . 8826.909 -12.492 58967.026 8826.820 -12.628 58966.960 20090105065647 . 8826.787 -12.606 58967.027 8826.663 -12.576 58966.960 20090105065648 . 8826.562 -12.553 58966.939 8826.394 -12.672 58966.858 20090105065649 . 8826.330 -12.621 58966.807 8826.155 -12.636 58966.707 20090105065650 . 8826.019 -12.552 58966.626 8825.861 -12.638 58966.560 20090105065651 . 8825.745 -12.522 58966.515 8825.587 -12.517 58966.370 20090105065652 . 8825.486 -12.353 58966.284 8825.260 -12.305 58966.157 20090105065653 . 8825.135 -12.387 58965.996 8824.968 -12.243 58965.901 20090105065654 . 8824.891 -12.234 58965.784 8824.637 -12.267 58965.652 20090105065655 . 8824.518 -12.230 58965.522 8824.277 -12.152 58965.351 20090105065656 . 8824.182 -12.163 58965.273 8823.986 -12.286 58965.096 20090105065657 . 8823.829 -12.202 58965.014 8823.610 -12.174 58964.874 20090105065658 . 8823.480 -12.126 58964.769 8823.299 -12.318 58964.617 20090105065659 . 8823.164 -12.101 58964.473 8822.941 -12.139 58964.356 20090105065700 . 8822.844 -12.040 58964.250 8822.674 -12.079 58964.121 20090105065701 . 8822.548 -12.052 58964.037 8822.335 -12.061 58963.892 20090105065702 . 8822.238 -12.072 58963.800 8822.069 -12.092 58963.697 20090105065703 . 8821.969 -11.848 58963.639 8821.768 -11.999 58963.505 20090105065704 . 8821.632 -11.968 58963.444 8821.365 -11.972 58963.354 20090105065705 . 8821.246 -11.937 58963.313 8821.010 -11.791 58963.305 20090105065706 . 8820.874 -11.963 58963.177 8820.616 -12.041 58963.058 20090105065707 . 8820.500 -11.991 58962.986 8820.225 -12.117 58962.878 20090105065708 . 8820.120 -11.973 58962.917 8819.935 -12.227 58962.849 20090105065709 . 8819.777 -12.108 58962.873 8819.519 -12.338 58962.770 20090105065710 . 8819.410 -12.232 58962.775 8819.194 -12.488 58962.707 20090105065711 . 8819.084 -12.278 58962.740 8818.863 -12.519 58962.657 20090105065712 . 8818.760 -12.506 58962.661 8818.529 -12.701 58962.572 20090105065713 . 8818.393 -12.715 58962.582 8818.177 -12.844 58962.523 20090105065714 . 8818.089 -12.808 58962.586 8817.852 -12.900 58962.496 20090105065715 . 8817.771 -12.897 58962.548 8817.486 -13.066 58962.404 20090105065716 . 8817.343 -13.133 58962.402 8817.106 -13.250 58962.287 20090105065717 . 8817.005 -13.224 58962.361 8816.761 -13.207 58962.285 20090105065718 . 8816.613 -13.260 58962.297 8816.373 -13.307 58962.264 20090105065719 . 8816.216 -13.283 58962.268 8815.971 -13.356 58962.220 20090105065720 . 8815.820 -13.331 58962.245 8815.514 -13.380 58962.195 20090105065721 . 8815.391 -13.376 58962.212 8815.056 -13.450 58962.080 20090105065722 . 8814.915 -13.416 58962.141 8814.672 -13.452 58962.047 20090105065723 . 8814.516 -13.447 58962.066 8814.244 -13.501 58961.979 20090105065724 . 8814.086 -13.497 58962.032 8813.951 -13.462 58961.983 20090105065725 . 8813.771 -13.485 58962.005 8813.540 -13.541 58961.924 20090105065726 . 8813.446 -13.498 58961.992 8813.263 -13.586 58961.865 20090105065727 . 8813.201 -13.535 58961.951 8813.051 -13.577 58961.869 20090105065728 . 8812.928 -13.566 58961.928 8812.844 -13.634 58961.868 20090105065729 . 8812.815 -13.569 58962.018 8812.699 -13.577 58961.983 20090105065730 . 8812.674 -13.537 58962.101 8812.541 -13.647 58962.048 20090105065731 . 8812.553 -13.572 58962.176 8812.464 -13.610 58962.191 20090105065732 . 8812.439 -13.585 58962.278 8812.355 -13.624 58962.288 20090105065733 . 8812.364 -13.540 58962.415 8812.269 -13.605 58962.370 20090105065734 . 8812.328 -13.431 58962.523 8812.258 -13.415 58962.549 20090105065735 . 8812.325 -13.303 58962.701 8812.224 -13.327 58962.687 20090105065736 . 8812.231 -13.277 58962.809 8812.154 -13.285 58962.811 20090105065737 . 8812.167 -13.197 58962.885 8812.090 -13.192 58962.898 20090105065738 . 8812.129 -13.077 58963.027 8812.020 -13.021 58963.045 20090105065739 . 8812.052 -12.922 58963.196 8811.990 -12.948 58963.219 20090105065740 . 8811.930 -12.849 58963.324 8811.863 -12.859 58963.366 20090105065741 . 8811.890 -12.755 58963.561 8811.788 -12.761 58963.609 20090105065742 . 8811.826 -12.706 58963.793 8811.667 -12.761 58963.789 20090105065743 . 8811.659 -12.730 58963.959 8811.568 -12.776 58964.019 20090105065744 . 8811.601 -12.735 58964.223 8811.482 -12.783 58964.311 20090105065745 . 8811.496 -12.738 58964.545 8811.363 -12.836 58964.533 20090105065746 . 8811.380 -12.755 58964.760 8811.288 -12.828 58964.818 20090105065747 . 8811.263 -12.756 58965.022 8811.219 -12.795 58965.140 20090105065748 . 8811.176 -12.763 58965.350 8811.139 -12.732 58965.455 20090105065749 . 8811.130 -12.640 58965.658 8810.963 -12.758 58965.673 20090105065750 . 8811.015 -12.634 58965.917 8810.963 -12.630 58966.002 20090105065751 . 8810.993 -12.546 58966.286 8810.938 -12.549 58966.328 20090105065752 . 8810.914 -12.458 58966.545 8810.813 -12.524 58966.558 20090105065753 . 8810.847 -12.428 58966.822 8810.826 -12.437 58966.921 20090105065754 . 8810.867 -12.382 58967.127 8810.797 -12.427 58967.173 20090105065755 . 8810.872 -12.342 58967.423 8810.806 -12.344 58967.525 20090105065756 . 8810.923 -12.246 58967.737 8810.861 -12.309 58967.786 20090105065757 . 8810.914 -12.180 58968.024 8810.907 -12.222 58968.088 20090105065758 . 8810.962 -12.126 58968.244 8810.945 -12.111 58968.314 20090105065759 . 8811.020 -12.025 58968.552 8811.016 -12.023 58968.639 20090105065800 . 8811.054 -11.926 58968.803 8811.015 -11.994 58968.856 20090105065801 . 8811.096 -11.940 58969.005 8811.079 -11.991 58969.122 20090105065802 . 8811.170 -11.872 58969.350 8811.179 -11.923 58969.446 20090105065803 . 8811.276 -11.863 58969.605 8811.232 -11.944 58969.690 20090105065804 . 8811.348 -11.857 58969.927 8811.342 -11.920 58969.977 20090105065805 . 8811.452 -11.774 58970.243 8811.442 -11.809 58970.299 20090105065806 . 8811.532 -11.706 58970.534 8811.500 -11.738 58970.638 20090105065807 . 8811.542 -11.649 58970.846 8811.496 -11.691 58970.891 20090105065808 . 8811.546 -11.587 58971.075 8811.491 -11.579 58971.132 20090105065809 . 8811.517 -11.520 58971.224 8811.455 -11.499 58971.255 20090105065810 . 8811.481 -11.403 58971.372 8811.429 -11.364 58971.429 20090105065811 . 8811.457 -11.267 58971.588 8811.347 -11.274 58971.620 20090105065812 . 8811.445 -11.123 58971.789 8811.343 -11.182 58971.815 20090105065813 . 8811.376 -11.119 58971.981 8811.284 -11.161 58971.976 20090105065814 . 8811.337 -11.053 58972.116 8811.283 -11.084 58972.184 20090105065815 . 8811.251 -11.058 58972.283 8811.181 -11.090 58972.313 20090105065816 . 8811.246 -10.998 58972.516 8811.162 -11.080 58972.513 20090105065817 . 8811.208 -11.002 58972.646 8811.133 -11.049 58972.661 20090105065818 . 8811.150 -11.032 58972.824 8811.062 -11.092 58972.787 20090105065819 . 8811.108 -11.032 58972.923 8811.038 -11.095 58972.927 20090105065820 . 8811.082 -11.039 58973.026 8811.033 -11.052 58973.079 20090105065821 . 8811.128 -10.987 58973.253 8811.018 -11.092 58973.217 20090105065822 . 8811.130 -11.011 58973.381 8811.061 -11.041 58973.387 20090105065823 . 8811.171 -10.981 58973.572 8811.056 -11.119 58973.547 20090105065824 . 8811.170 -11.061 58973.720 8811.095 -11.119 58973.762 20090105065825 . 8811.147 -11.082 58973.873 8811.084 -11.127 58973.951 20090105065826 . 8811.144 -11.114 58974.057 8811.040 -11.185 58974.121 20090105065827 . 8811.068 -11.169 58974.268 8810.992 -11.254 58974.313 20090105065828 . 8811.037 -11.206 58974.465 8811.006 -11.279 58974.533 20090105065829 . 8810.969 -11.261 58974.632 8810.914 -11.371 58974.655 20090105065830 . 8810.919 -11.334 58974.777 8810.850 -11.440 58974.796 20090105065831 . 8810.855 -11.420 58974.922 8810.808 -11.525 58974.971 20090105065832 . 8810.838 -11.535 58975.088 8810.752 -11.608 58975.115 20090105065833 . 8810.742 -11.649 58975.198 8810.629 -11.726 58975.206 20090105065834 . 8810.627 -11.782 58975.264 8810.531 -11.821 58975.310 20090105065835 . 8810.559 -11.792 58975.466 8810.414 -11.848 58975.433 20090105065836 . 8810.412 -11.826 58975.506 8810.304 -11.866 58975.526 20090105065837 . 8810.322 -11.855 58975.597 8810.194 -11.928 58975.590 20090105065838 . 8810.233 -11.902 58975.667 8810.143 -11.989 58975.671 20090105065839 . 8810.183 -11.938 58975.734 8810.094 -11.975 58975.736 20090105065840 . 8810.116 -11.933 58975.820 8810.014 -12.011 58975.816 20090105065841 . 8810.067 -11.912 58975.909 8809.964 -11.957 58975.901 20090105065842 . 8809.988 -11.872 58975.943 8809.879 -11.947 58975.929 20090105065843 . 8809.937 -11.856 58976.002 8809.882 -11.897 58976.021 20090105065844 . 8809.883 -11.858 58976.027 8809.804 -11.916 58976.031 20090105065845 . 8809.845 -11.803 58976.114 8809.787 -11.911 58976.098 20090105065846 . 8809.792 -11.845 58976.156 8809.717 -11.918 58976.164 20090105065847 . 8809.796 -11.844 58976.212 8809.693 -11.932 58976.210 20090105065848 . 8809.755 -11.881 58976.213 8809.628 -11.998 58976.210 20090105065849 . 8809.712 -11.908 58976.276 8809.617 -11.990 58976.262 20090105065850 . 8809.686 -11.882 58976.326 8809.587 -11.913 58976.322 20090105065851 . 8809.644 -11.888 58976.386 8809.555 -11.922 58976.356 20090105065852 . 8809.577 -11.885 58976.357 8809.571 -11.920 58976.370 20090105065853 . 8809.570 -11.872 58976.364 8809.538 -11.947 58976.403 20090105065854 . 8809.588 -11.920 58976.420 8809.524 -11.988 58976.420 20090105065855 . 8809.600 -11.947 58976.473 8809.509 -12.075 58976.475 20090105065856 . 8809.576 -12.017 58976.492 8809.548 -12.036 58976.590 20090105065857 . 8809.609 -12.018 58976.595 8809.590 -12.085 58976.659 20090105065858 . 8809.656 -12.063 58976.679 8809.609 -12.134 58976.729 20090105065859 . 8809.679 -12.060 58976.761 8809.661 -12.139 58976.786 20090105065900 . 8809.699 -12.116 58976.826 8809.692 -12.129 58976.915 20090105065901 . 8809.782 -12.038 58976.997 8809.731 -12.068 58976.977 20090105065902 . 8809.762 -12.018 58977.004 8809.752 -12.083 58976.956 20090105065903 . 8809.815 -11.976 58976.998 8809.800 -12.025 58977.007 20090105065904 . 8809.861 -11.913 58977.060 8809.817 -12.007 58977.005 20090105065905 . 8809.916 -11.908 58977.106 8809.800 -12.030 58977.040 20090105065906 . 8809.640 -12.220 58976.864 8809.648 -12.214 58976.957 20090105065907 . 8809.622 -12.209 58976.984 8809.602 -12.273 58977.008 20090105065908 . 8809.616 -12.197 58977.031 8809.560 -12.276 58977.102 20090105065909 . 8809.582 -12.207 58977.116 8809.531 -12.280 58977.151 20090105065910 . 8809.581 -12.213 58977.165 8809.552 -12.313 58977.233 20090105065911 . 8809.575 -12.237 58977.259 8809.520 -12.369 58977.286 20090105065912 . 8809.540 -12.324 58977.327 8809.497 -12.397 58977.392 20090105065913 . 8809.499 -12.395 58977.428 8809.451 -12.467 58977.471 20090105065914 . 8809.458 -12.443 58977.508 8809.409 -12.489 58977.502 20090105065915 . 8809.399 -12.442 58977.554 8809.351 -12.543 58977.572 20090105065916 . 8809.376 -12.539 58977.594 8809.366 -12.578 58977.651 20090105065917 . 8809.410 -12.496 58977.677 8809.382 -12.617 58977.687 20090105065918 . 8809.441 -12.551 58977.718 8809.427 -12.669 58977.789 20090105065919 . 8809.484 -12.628 58977.803 8809.454 -12.713 58977.835 20090105065920 . 8809.524 -12.683 58977.902 8809.513 -12.737 58977.969 20090105065921 . 8809.602 -12.679 58978.009 8809.559 -12.724 58978.040 20090105065922 . 8809.549 -12.739 58978.083 8809.555 -12.719 58978.126 20090105065923 . 8809.642 -12.717 58978.177 8809.678 -12.719 58978.249 20090105065924 . 8809.701 -12.718 58978.248 8809.707 -12.759 58978.246 20090105065925 . 8809.772 -12.736 58978.312 8809.803 -12.729 58978.337 20090105065926 . 8809.907 -12.640 58978.380 8809.930 -12.716 58978.376 20090105065927 . 8810.009 -12.631 58978.410 8810.023 -12.671 58978.415 20090105065928 . 8810.088 -12.591 58978.414 8810.096 -12.638 58978.435 20090105065929 . 8810.162 -12.564 58978.480 8810.187 -12.558 58978.463 20090105065930 . 8810.256 -12.468 58978.512 8810.224 -12.542 58978.501 20090105065931 . 8810.263 -12.433 58978.462 8810.283 -12.415 58978.514 20090105065932 . 8810.321 -12.300 58978.498 8810.295 -12.337 58978.449 20090105065933 . 8810.332 -12.237 58978.433 8810.329 -12.263 58978.439 20090105065934 . 8810.397 -12.145 58978.364 8810.343 -12.161 58978.336 20090105065935 . 8810.474 -12.043 58978.335 8810.452 -12.042 58978.343 20090105065936 . 8810.526 -11.958 58978.284 8810.501 -11.994 58978.281 20090105065937 . 8810.591 -11.866 58978.276 8810.573 -11.901 58978.193 20090105065938 . 8810.623 -11.763 58978.250 8810.624 -11.759 58978.277 20090105065939 . 8810.654 -11.614 58978.249 8810.650 -11.684 58978.216 20090105065940 . 8810.708 -11.587 58978.168 8810.702 -11.560 58978.101 20090105065941 . 8810.693 -11.497 58978.040 8810.685 -11.498 58977.994 20090105065942 . 8810.722 -11.360 58977.956 8810.718 -11.386 58977.886 20090105065943 . 8810.751 -11.222 58977.889 8810.765 -11.248 58977.902 20090105065944 . 8810.793 -11.163 58977.844 8810.720 -11.163 58977.752 20090105065945 . 8810.799 -10.994 58977.763 8810.782 -11.047 58977.680 20090105065946 . 8810.831 -10.898 58977.709 8810.826 -10.859 58977.626 20090105065947 . 8810.858 -10.740 58977.605 8810.838 -10.789 58977.536 20090105065948 . 8810.916 -10.640 58977.522 8810.885 -10.696 58977.440 20090105065949 . 8810.935 -10.519 58977.454 8810.953 -10.570 58977.372 20090105065950 . 8811.008 -10.432 58977.358 8810.974 -10.489 58977.282 20090105065951 . 8811.033 -10.311 58977.246 8811.010 -10.357 58977.205 20090105065952 . 8811.115 -10.200 58977.189 8811.105 -10.208 58977.143 20090105065953 . 8811.157 -10.144 58977.108 8811.187 -10.149 58977.053 20090105065954 . 8811.251 -10.048 58977.016 8811.253 -10.054 58976.952 20090105065955 . 8811.346 -9.985 58976.939 8811.397 -9.913 58976.941 20090105065956 . 8811.464 -9.788 58976.900 8811.525 -9.783 58976.893 20090105065957 . 8811.561 -9.773 58976.828 8811.543 -9.765 58976.756 20090105065958 . 8811.627 -9.650 58976.734 8811.609 -9.643 58976.683 20090105065959 . 8811.769 -9.530 58976.697 8811.709 -9.552 58976.614 20090105070000 . 8811.788 -9.393 58976.620 8811.798 -9.389 58976.568 20090105070001 . 8811.858 -9.291 58976.532 8811.819 -9.263 58976.468 20090105070002 . 8811.967 -9.094 58976.461 8811.955 -9.077 58976.374 20090105070003 . 8812.037 -8.927 58976.342 8812.017 -8.921 58976.259 20090105070004 . 8812.109 -8.790 58976.211 8812.090 -8.786 58976.124 20090105070005 . 8812.215 -8.626 58976.131 8812.245 -8.572 58976.073 20090105070006 . 8812.285 -8.554 58976.016 8812.339 -8.517 58975.975 20090105070007 . 8812.441 -8.395 58975.946 8812.389 -8.414 58975.850 20090105070008 . 8812.531 -8.337 58975.854 8812.511 -8.303 58975.764 20090105070009 . 8812.665 -8.243 58975.769 8812.644 -8.230 58975.663 20090105070010 . 8812.769 -8.102 58975.676 8812.781 -8.098 58975.608 20090105070011 . 8812.925 -7.989 58975.567 8812.953 -7.962 58975.508 20090105070012 . 8813.051 -7.847 58975.482 8813.137 -7.816 58975.446 20090105070013 . 8813.254 -7.726 58975.404 8813.299 -7.653 58975.353 20090105070014 . 8813.402 -7.582 58975.305 8813.449 -7.517 58975.255 20090105070015 . 8813.578 -7.481 58975.196 8813.624 -7.401 58975.140 20090105070016 . 8813.846 -7.251 58975.112 8813.853 -7.216 58975.030 20090105070017 . 8813.967 -7.137 58974.998 8813.973 -7.099 58974.887 20090105070018 . 8814.112 -7.024 58974.844 8814.153 -6.913 58974.801 20090105070019 . 8814.338 -6.811 58974.800 8814.299 -6.822 58974.659 20090105070020 . 8814.443 -6.682 58974.627 8814.488 -6.670 58974.597 20090105070021 . 8814.653 -6.514 58974.574 8814.709 -6.422 58974.486 20090105070022 . 8814.794 -6.360 58974.421 8814.815 -6.323 58974.341 20090105070023 . 8814.996 -6.181 58974.334 8814.985 -6.144 58974.257 20090105070024 . 8815.083 -6.054 58974.208 8815.112 -6.015 58974.104 20090105070025 . 8815.236 -5.831 58974.118 8815.192 -5.835 58973.968 20090105070026 . 8815.275 -5.713 58973.942 8815.260 -5.741 58973.793 20090105070027 . 8815.357 -5.540 58973.782 8815.379 -5.541 58973.643 20090105070028 . 8815.457 -5.400 58973.618 8815.408 -5.391 58973.502 20090105070029 . 8815.565 -5.191 58973.494 8815.533 -5.226 58973.350 20090105070030 . 8815.628 -5.087 58973.367 8815.648 -5.023 58973.245 20090105070031 . 8815.738 -4.946 58973.227 8815.702 -4.882 58973.118 20090105070032 . 8815.787 -4.895 58973.087 8815.809 -4.780 58973.008 20090105070033 . 8815.862 -4.674 58972.939 8815.863 -4.672 58972.836 20090105070034 . 8815.963 -4.581 58972.844 8815.924 -4.555 58972.727 20090105070035 . 8816.043 -4.489 58972.644 8816.062 -4.465 58972.566 20090105070036 . 8816.175 -4.319 58972.601 8816.157 -4.280 58972.510 20090105070037 . 8816.239 -4.212 58972.458 8816.254 -4.180 58972.325 20090105070038 . 8816.339 -4.133 58972.357 8816.342 -4.173 58972.250 20090105070039 . 8816.461 -4.039 58972.250 8816.434 -4.048 58972.108 20090105070040 . 8816.547 -3.943 58972.164 8816.548 -4.057 58972.042 20090105070041 . 8816.608 -3.929 58972.040 8816.624 -4.002 58971.977 20090105070042 . 8816.695 -3.896 58972.026 8816.696 -3.953 58971.928 20090105070043 . 8816.733 -3.860 58971.929 8816.710 -3.859 58971.877 20090105070044 . 8816.714 -3.766 58971.857 8816.699 -3.907 58971.797 20090105070045 . 8816.745 -3.819 58971.802 8816.687 -3.803 58971.719 20090105070046 . 8816.704 -3.767 58971.722 8816.640 -3.749 58971.647 20090105070047 . 8816.697 -3.752 58971.633 8816.675 -3.692 58971.728 20090105070048 . 8816.646 -3.681 58971.652 8816.622 -3.680 58971.636 20090105070049 . 8816.607 -3.742 58971.565 8816.615 -3.768 58971.509 20090105070050 . 8816.611 -3.603 58971.437 8816.595 -3.700 58971.368 20090105070051 . 8816.616 -3.638 58971.337 8816.575 -3.706 58971.283 20090105070052 . 8816.577 -3.637 58971.288 8816.562 -3.699 58971.237 20090105070053 . 8816.582 -3.665 58971.230 8816.568 -3.707 58971.196 20090105070054 . 8816.550 -3.662 58971.158 8816.460 -3.701 58971.138 20090105070055 . 8816.466 -3.690 58971.090 8816.369 -3.809 58971.030 20090105070056 . 8816.356 -3.732 58971.059 8816.283 -3.831 58971.014 20090105070057 . 8816.231 -3.805 58971.011 8816.187 -3.849 58971.034 20090105070058 . 8816.125 -3.795 58971.019 8816.031 -3.892 58971.013 20090105070059 . 8815.983 -3.900 58970.993 8815.860 -3.925 58970.977 20090105070100 . 8815.830 -3.873 58970.965 8815.724 -3.983 58970.989 20090105070101 . 8815.702 -3.898 58971.003 8815.579 -4.104 58970.977 20090105070102 . 8815.555 -3.968 58970.985 8815.419 -4.000 58970.979 20090105070103 . 8815.380 -4.021 58970.976 8815.223 -4.075 58970.913 20090105070104 . 8815.284 -4.115 58970.978 8815.134 -4.075 58970.959 20090105070105 . 8815.095 -4.064 58970.936 8815.012 -4.140 58970.928 20090105070106 . 8815.016 -4.077 58970.949 8814.874 -4.279 58970.922 20090105070107 . 8814.869 -4.209 58970.949 8814.744 -4.287 58970.905 20090105070108 . 8814.729 -4.187 58970.921 8814.623 -4.308 58970.875 20090105070109 . 8814.623 -4.179 58970.921 8814.548 -4.365 58970.924 20090105070110 . 8814.512 -4.288 58970.911 8814.460 -4.381 58970.874 20090105070111 . 8814.455 -4.375 58970.906 8814.369 -4.378 58970.974 20090105070112 . 8814.369 -4.436 58971.026 8814.238 -4.508 58971.006 20090105070113 . 8814.240 -4.522 58971.061 8814.153 -4.619 58971.044 20090105070114 . 8814.212 -4.568 58971.119 8814.093 -4.655 58971.123 20090105070115 . 8814.114 -4.622 58971.191 8814.009 -4.747 58971.185 20090105070116 . 8814.076 -4.669 58971.310 8813.970 -4.807 58971.265 20090105070117 . 8814.001 -4.899 58971.311 8813.860 -4.864 58971.333 20090105070118 . 8813.854 -4.963 58971.369 8813.764 -5.044 58971.354 20090105070119 . 8813.827 -5.013 58971.428 8813.747 -5.101 58971.439 20090105070120 . 8813.771 -5.120 58971.541 8813.647 -5.114 58971.538 20090105070121 . 8813.683 -5.104 58971.606 8813.581 -5.216 58971.625 20090105070122 . 8813.591 -5.179 58971.682 8813.525 -5.196 58971.694 20090105070123 . 8813.578 -5.237 58971.742 8813.480 -5.325 58971.734 20090105070124 . 8813.491 -5.257 58971.776 8813.452 -5.238 58971.815 20090105070125 . 8813.485 -5.316 58971.886 8813.400 -5.352 58971.872 20090105070126 . 8813.430 -5.302 58971.975 8813.328 -5.427 58971.908 20090105070127 . 8813.354 -5.272 58972.013 8813.284 -5.494 58971.956 20090105070128 . 8813.295 -5.398 58972.041 8813.204 -5.474 58972.080 20090105070129 . 8813.218 -5.470 58972.113 8813.186 -5.552 58972.146 20090105070130 . 8813.230 -5.455 58972.223 8813.134 -5.555 58972.192 20090105070131 . 8813.165 -5.526 58972.289 8813.047 -5.544 58972.236 20090105070132 . 8813.080 -5.567 58972.316 8813.048 -5.529 58972.269 20090105070133 . 8813.031 -5.543 58972.332 8813.008 -5.571 58972.384 20090105070134 . 8813.058 -5.415 58972.407 8813.047 -5.527 58972.433 20090105070135 . 8813.092 -5.443 58972.493 8813.084 -5.515 58972.426 20090105070136 . 8813.135 -5.404 58972.536 8813.109 -5.465 58972.504 20090105070137 . 8813.142 -5.375 58972.562 8813.189 -5.487 58972.551 20090105070138 . 8813.191 -5.397 58972.616 8813.164 -5.404 58972.592 20090105070139 . 8813.240 -5.363 58972.655 8813.236 -5.398 58972.691 20090105070140 . 8813.327 -5.256 58972.741 8813.329 -5.297 58972.770 20090105070141 . 8813.382 -5.136 58972.834 8813.361 -5.265 58972.747 20090105070142 . 8813.427 -5.199 58972.814 8813.430 -5.261 58972.822 20090105070143 . 8813.532 -5.007 58972.921 8813.550 -5.077 58972.932 20090105070144 . 8813.625 -5.109 58972.973 8813.678 -5.296 58972.990 20090105070145 . 8813.735 -5.116 58973.067 8813.779 -5.124 58973.106 20090105070146 . 8813.849 -5.004 58973.195 8813.862 -5.092 58973.187 20090105070147 . 8813.946 -5.010 58973.259 8813.967 -4.976 58973.323 20090105070148 . 8814.056 -4.907 58973.378 8814.080 -4.999 58973.423 20090105070149 . 8814.158 -4.890 58973.524 8814.188 -5.015 58973.526 20090105070150 . 8814.244 -4.870 58973.600 8814.268 -4.903 58973.663 20090105070151 . 8814.377 -4.753 58973.768 8814.432 -4.793 58973.829 20090105070152 . 8814.484 -4.717 58973.864 8814.482 -4.783 58973.871 20090105070153 . 8814.569 -4.688 58973.964 8814.606 -4.691 58974.018 20090105070154 . 8814.673 -4.593 58974.059 8814.700 -4.645 58974.116 20090105070155 . 8814.774 -4.495 58974.221 8814.840 -4.499 58974.239 20090105070156 . 8814.898 -4.535 58974.293 8814.968 -4.550 58974.383 20090105070157 . 8815.008 -4.267 58974.444 8815.028 -4.318 58974.455 20090105070158 . 8815.099 -4.312 58974.507 8815.070 -4.266 58974.551 20090105070159 . 8815.157 -4.254 58974.526 8815.174 -4.249 58974.595 20090105070200 . 8815.260 -4.086 58974.674 8815.219 -4.128 58974.714 20090105070201 . 8815.330 -4.098 58974.737 8815.280 -4.056 58974.794 20090105070202 . 8815.337 -3.987 58974.835 8815.442 -3.719 58974.932 20090105070203 . 8815.519 -3.845 58974.949 8815.505 -3.894 58974.995 20090105070204 . 8815.567 -3.765 58975.011 8815.574 -3.790 58975.130 20090105070205 . 8815.678 -3.791 58975.199 8815.667 -3.644 58975.239 20090105070206 . 8815.764 -3.631 58975.270 8815.728 -3.676 58975.293 20090105070207 . 8815.856 -3.477 58975.351 8815.849 -3.251 58975.424 20090105070208 . 8815.938 -3.403 58975.393 8815.893 -3.345 58975.473 20090105070209 . 8816.036 -3.209 58975.531 8816.019 -3.356 58975.513 20090105070210 . 8816.074 -3.235 58975.551 8816.126 -3.295 58975.603 20090105070211 . 8816.205 -3.102 58975.677 8816.191 -3.105 58975.658 20090105070212 . 8816.295 -3.077 58975.689 8816.315 -3.058 58975.690 20090105070213 . 8816.419 -3.031 58975.763 8816.366 -3.033 58975.760 20090105070214 . 8816.464 -2.967 58975.824 8816.464 -3.020 58975.854 20090105070215 . 8816.579 -2.934 58975.890 8816.571 -3.011 58975.917 20090105070216 . 8816.643 -2.914 58975.959 8816.671 -2.974 58975.998 20090105070217 . 8816.793 -2.864 58976.100 8816.798 -2.899 58976.085 20090105070218 . 8816.863 -2.738 58976.226 8816.861 -2.891 58976.217 20090105070219 . 8816.969 -2.769 58976.284 8816.964 -2.805 58976.294 20090105070220 . 8817.109 -2.658 58976.397 8817.157 -2.716 58976.428 20090105070221 . 8817.260 -2.722 58976.540 8817.243 -2.690 58976.481 20090105070222 . 8817.345 -2.687 58976.569 8817.395 -2.528 58976.649 20090105070223 . 8817.513 -2.526 58976.738 8817.517 -2.709 58976.718 20090105070224 . 8817.629 -2.676 58976.780 8817.678 -2.691 58976.827 20090105070225 . 8817.760 -2.643 58976.884 8817.770 -2.608 58976.836 20090105070226 . 8817.867 -2.601 58976.964 8817.948 -2.578 58977.030 20090105070227 . 8817.994 -2.552 58977.019 8818.004 -2.617 58977.064 20090105070228 . 8818.083 -2.548 58977.102 8818.134 -2.551 58977.083 20090105070229 . 8818.234 -2.483 58977.228 8818.250 -2.433 58977.231 20090105070230 . 8818.384 -2.531 58977.349 8818.358 -2.425 58977.350 20090105070231 . 8818.485 -2.278 58977.457 8818.436 -2.328 58977.379 20090105070232 . 8818.514 -2.436 58977.443 8818.569 -2.494 58977.459 20090105070233 . 8818.648 -2.490 58977.534 8818.672 -2.119 58977.580 20090105070234 . 8818.724 -2.389 58977.610 8818.754 -2.187 58977.617 20090105070235 . 8818.825 -2.248 58977.702 8818.857 -2.121 58977.738 20090105070236 . 8818.890 -2.182 58977.792 8818.926 -2.258 58977.740 20090105070237 . 8818.994 -2.185 58977.867 8819.019 -2.172 58977.853 20090105070238 . 8819.060 -2.058 58977.903 8819.081 -2.304 58977.832 20090105070239 . 8819.114 -2.081 58977.909 8819.114 -2.192 58977.907 20090105070240 . 8819.193 -1.988 58977.976 8819.192 -2.172 58977.948 20090105070241 . 8819.233 -2.061 58978.045 8819.205 -1.947 58978.006 20090105070242 . 8819.243 -1.864 58978.081 8819.220 -1.996 58978.057 20090105070243 . 8819.287 -1.882 58978.141 8819.252 -1.919 58978.128 20090105070244 . 8819.280 -1.738 58978.201 8819.233 -1.709 58978.185 20090105070245 . 8819.258 -1.746 58978.223 8819.253 -1.891 58978.222 20090105070246 . 8819.229 -1.723 58978.342 8819.142 -1.825 58978.250 20090105070247 . 8819.212 -1.774 58978.314 8819.171 -1.859 58978.339 20090105070248 . 8819.189 -1.799 58978.397 8819.147 -1.784 58978.423 20090105070249 . 8819.128 -1.765 58978.418 8819.071 -1.790 58978.467 20090105070250 . 8819.085 -1.869 58978.482 8819.034 -1.776 58978.528 20090105070251 . 8819.057 -1.873 58978.543 8818.986 -1.857 58978.577 20090105070252 . 8819.017 -1.668 58978.657 8818.993 -1.772 58978.683 20090105070253 . 8818.987 -1.629 58978.742 8818.898 -1.770 58978.757 20090105070254 . 8818.938 -1.665 58978.799 8818.838 -1.820 58978.790 20090105070255 . 8818.883 -1.751 58978.821 8818.843 -1.666 58978.860 20090105070256 . 8818.846 -1.591 58978.915 8818.777 -1.788 58978.871 20090105070257 . 8818.837 -1.874 58978.985 8818.795 -1.749 58978.983 20090105070258 . 8818.841 -1.864 58979.065 8818.851 -1.833 58979.100 20090105070259 . 8818.846 -1.714 58979.220 8818.874 -1.746 58979.239 20090105070300 . 8818.871 -1.808 58979.228 8818.830 -1.651 58979.296 20090105070301 . 8818.867 -1.779 58979.333 8818.831 -1.874 58979.330 20090105070302 . 8818.856 -1.615 58979.452 8818.836 -1.669 58979.474 20090105070303 . 8818.892 -1.616 58979.532 8818.861 -1.829 58979.564 20090105070304 . 8818.947 -1.758 58979.636 8818.917 -1.796 58979.732 20090105070305 . 8818.984 -1.805 58979.786 8818.943 -1.761 58979.835 20090105070306 . 8818.991 -1.698 58979.896 8818.964 -1.750 58979.915 20090105070307 . 8819.024 -1.745 58980.014 8819.004 -1.721 58980.073 20090105070308 . 8819.083 -1.905 58980.082 8819.038 -1.857 58980.137 20090105070309 . 8819.124 -1.730 58980.301 8819.143 -1.737 58980.334 20090105070310 . 8819.214 -1.740 58980.414 8819.222 -1.741 58980.476 20090105070311 . 8819.274 -1.701 58980.569 8819.248 -1.752 58980.587 20090105070312 . 8819.316 -1.777 58980.678 8819.280 -1.806 58980.688 20090105070313 . 8819.390 -1.635 58980.819 8819.382 -1.764 58980.816 20090105070314 . 8819.451 -1.666 58980.973 8819.485 -1.768 58980.959 20090105070315 . 8819.583 -1.749 58981.103 8819.607 -1.628 58981.179 20090105070316 . 8819.698 -1.619 58981.257 8819.688 -1.611 58981.261 20090105070317 . 8819.809 -1.727 58981.377 8819.837 -1.656 58981.391 20090105070318 . 8819.966 -1.630 58981.531 8819.952 -1.658 58981.459 20090105070319 . 8820.051 -1.665 58981.581 8820.050 -1.514 58981.674 20090105070320 . 8820.167 -1.374 58981.760 8820.225 -1.479 58981.833 20090105070321 . 8820.303 -1.270 58981.967 8820.334 -1.388 58982.016 20090105070322 . 8820.457 -1.490 58982.045 8820.468 -1.402 58982.091 20090105070323 . 8820.507 -1.225 58982.200 8820.549 -1.291 58982.202 20090105070324 . 8820.659 -1.143 58982.349 8820.637 -1.281 58982.369 20090105070325 . 8820.719 -1.213 58982.433 8820.753 -1.274 58982.476 20090105070326 . 8820.844 -1.068 58982.589 8820.883 -1.045 58982.702 20090105070327 . 8820.921 -1.135 58982.695 8820.897 -1.003 58982.768 20090105070328 . 8820.978 -1.065 58982.776 8821.013 -0.909 58982.893 20090105070329 . 8821.073 -0.930 58982.924 8821.080 -0.965 58982.927 20090105070330 . 8821.157 -0.737 58982.991 8821.190 -0.857 58983.040 20090105070331 . 8821.247 -0.824 58983.037 8821.332 -0.719 58983.201 20090105070332 . 8821.435 -0.535 58983.219 8821.474 -0.526 58983.259 20090105070333 . 8821.527 -0.318 58983.296 8821.523 -0.622 58983.282 20090105070334 . 8821.592 -0.433 58983.310 8821.609 -0.473 58983.352 20090105070335 . 8821.781 -0.261 58983.444 8821.772 -0.473 58983.432 20090105070336 . 8821.898 -0.430 58983.495 8821.902 -0.476 58983.536 20090105070337 . 8822.022 -0.256 58983.623 8822.027 -0.259 58983.693 20090105070338 . 8822.101 -0.212 58983.696 8822.171 -0.115 58983.809 20090105070339 . 8822.230 -0.092 58983.823 8822.281 -0.049 58983.921 20090105070340 . 8822.349 -0.057 58983.928 8822.344 -0.097 58983.986 20090105070341 . 8822.470 0.087 58984.074 8822.467 0.052 58984.125 20090105070342 . 8822.565 0.160 58984.148 8822.547 0.118 58984.185 20090105070343 . 8822.645 0.078 58984.246 8822.640 0.101 58984.264 20090105070344 . 8822.740 0.097 58984.348 8822.741 -0.023 58984.340 20090105070345 . 8822.830 0.233 58984.463 8822.847 0.132 58984.479 20090105070346 . 8822.978 0.224 58984.611 8822.973 0.194 58984.630 20090105070347 . 8823.090 0.359 58984.676 8823.043 0.179 58984.688 20090105070348 . 8823.138 0.084 58984.735 8823.084 0.164 58984.745 20090105070349 . 8823.197 0.154 58984.814 8823.188 0.270 58984.823 20090105070350 . 8823.265 0.323 58984.884 8823.271 0.227 58984.930 20090105070351 . 8823.324 0.416 58985.005 8823.354 0.248 58985.016 20090105070352 . 8823.414 0.425 58985.123 8823.385 0.283 58985.077 20090105070353 . 8823.470 0.431 58985.160 8823.439 0.358 58985.161 20090105070354 . 8823.542 0.494 58985.244 8823.512 0.357 58985.199 20090105070355 . 8823.551 0.603 58985.278 8823.538 0.448 58985.259 20090105070356 . 8823.609 0.620 58985.320 8823.560 0.684 58985.362 20090105070357 . 8823.638 0.707 58985.372 8823.621 0.715 58985.372 20090105070358 . 8823.654 0.774 58985.423 8823.634 0.633 58985.370 20090105070359 . 8823.748 0.868 58985.519 8823.651 0.723 58985.419 20090105070400 . 8823.680 0.831 58985.489 8823.648 0.757 58985.463 20090105070401 . 8823.672 0.862 58985.483 8823.616 0.828 58985.453 20090105070402 . 8823.694 0.944 58985.498 8823.629 0.806 58985.467 20090105070403 . 8823.694 1.043 58985.579 8823.681 1.018 58985.561 20090105070404 . 8823.704 0.977 58985.605 8823.684 0.972 58985.597 20090105070405 . 8823.723 1.118 58985.654 8823.672 1.062 58985.627 20090105070406 . 8823.729 1.011 58985.669 8823.679 0.990 58985.628 20090105070407 . 8823.676 1.035 58985.724 8823.646 1.145 58985.693 20090105070408 . 8823.719 1.059 58985.744 8823.669 1.029 58985.735 20090105070409 . 8823.680 1.185 58985.800 8823.701 1.041 58985.797 20090105070410 . 8823.761 1.123 58985.881 8823.755 1.246 58985.868 20090105070411 . 8823.703 1.122 58985.883 8823.753 1.222 58985.904 20090105070412 . 8823.722 1.389 58985.971 8823.720 1.183 58985.916 20090105070413 . 8823.722 1.206 58985.972 8823.716 1.213 58985.933 20090105070414 . 8823.756 1.169 58986.008 8823.743 1.342 58986.025 20090105070415 . 8823.786 1.365 58986.094 8823.754 1.308 58986.083 20090105070416 . 8823.778 1.198 58986.028 8823.760 1.308 58986.126 20090105070417 . 8823.756 1.316 58986.115 8823.797 1.237 58986.124 20090105070418 . 8823.793 1.407 58986.189 8823.767 1.263 58986.161 20090105070419 . 8823.795 1.405 58986.199 8823.809 1.367 58986.230 20090105070420 . 8823.873 1.505 58986.320 8823.836 1.558 58986.321 20090105070421 . 8823.896 1.569 58986.343 8823.859 1.489 58986.302 20090105070422 . 8823.848 1.481 58986.319 8823.839 1.473 58986.376 20090105070423 . 8823.919 1.518 58986.388 8823.884 1.479 58986.447 20090105070424 . 8823.936 1.547 58986.473 8823.899 1.498 58986.489 20090105070425 . 8823.948 1.815 58986.580 8823.960 1.610 58986.571 20090105070426 . 8823.974 1.769 58986.594 8823.975 1.710 58986.606 20090105070427 . 8823.943 1.729 58986.566 8823.907 1.735 58986.551 20090105070428 . 8823.992 1.828 58986.590 8823.939 1.704 58986.546 20090105070429 . 8823.961 1.750 58986.572 8823.930 1.680 58986.597 20090105070430 . 8823.974 1.752 58986.605 8823.956 1.802 58986.666 20090105070431 . 8823.975 1.977 58986.651 8823.961 1.901 58986.677 20090105070432 . 8823.982 1.895 58986.693 8823.918 1.920 58986.683 20090105070433 . 8823.975 1.915 58986.701 8823.895 1.866 58986.688 20090105070434 . 8823.982 1.985 58986.689 8823.908 1.945 58986.741 20090105070435 . 8823.971 2.135 58986.747 8823.966 1.993 58986.745 20090105070436 . 8824.011 2.141 58986.788 8824.032 2.192 58986.804 20090105070437 . 8824.034 2.208 58986.765 8823.986 2.226 58986.743 20090105070438 . 8824.077 2.419 58986.840 8824.031 2.326 58986.756 20090105070439 . 8824.073 2.363 58986.764 8824.116 2.423 58986.840 20090105070440 . 8824.168 2.496 58986.857 8824.187 2.591 58986.879 20090105070441 . 8824.252 2.694 58986.949 8824.209 2.641 58986.860 20090105070442 . 8824.256 2.656 58986.868 8824.198 2.820 58986.848 20090105070443 . 8824.241 2.800 58986.862 8824.242 2.786 58986.818 20090105070444 . 8824.264 2.908 58986.877 8824.235 2.957 58986.850 20090105070445 . 8824.271 2.809 58986.846 8824.223 2.833 58986.807 20090105070446 . 8824.302 2.981 58986.876 8824.249 3.043 58986.864 20090105070447 . 8824.332 3.120 58986.884 8824.266 3.061 58986.831 20090105070448 . 8824.352 3.145 58986.896 8824.302 2.986 58986.824 20090105070449 . 8824.330 3.251 58986.886 8824.302 3.175 58986.831 20090105070450 . 8824.326 3.268 58986.859 8824.300 3.355 58986.853 20090105070451 . 8824.356 3.233 58986.864 8824.353 3.381 58986.832 20090105070452 . 8824.425 3.509 58986.915 8824.418 3.570 58986.853 20090105070453 . 8824.466 3.626 58986.893 8824.460 3.688 58986.853 20090105070454 . 8824.457 3.564 58986.848 8824.466 3.783 58986.800 20090105070455 . 8824.506 3.987 58986.872 8824.499 3.812 58986.782 20090105070456 . 8824.538 4.078 58986.817 8824.565 4.023 58986.809 20090105070457 . 8824.602 4.131 58986.827 8824.582 4.052 58986.760 20090105070458 . 8824.653 4.110 58986.765 8824.623 4.215 58986.722 20090105070459 . 8824.647 4.333 58986.751 8824.638 4.268 58986.682 20090105070500 . 8824.722 4.453 58986.750 8824.694 4.414 58986.687 20090105070501 . 8824.758 4.499 58986.732 8824.731 4.419 58986.705 20090105070502 . 8824.782 4.594 58986.752 8824.741 4.563 58986.690 20090105070503 . 8824.821 4.696 58986.735 8824.815 4.640 58986.704 20090105070504 . 8824.865 4.767 58986.719 8824.826 4.675 58986.702 20090105070505 . 8824.897 4.804 58986.778 8824.917 4.775 58986.720 20090105070506 . 8824.987 4.986 58986.799 8824.973 4.964 58986.783 20090105070507 . 8825.025 4.992 58986.766 8824.965 5.014 58986.737 20090105070508 . 8825.030 5.111 58986.788 8825.051 5.164 58986.835 20090105070509 . 8825.094 5.139 58986.832 8825.061 5.036 58986.822 20090105070510 . 8825.075 5.233 58986.824 8825.097 5.210 58986.879 20090105070511 . 8825.124 5.387 58986.889 8825.096 5.220 58986.904 20090105070512 . 8825.149 5.478 58986.920 8825.131 5.326 58986.926 20090105070513 . 8825.147 5.380 58986.909 8825.112 5.315 58986.909 20090105070514 . 8825.185 5.542 58986.963 8825.117 5.664 58986.942 20090105070515 . 8825.138 5.587 58986.937 8825.098 5.519 58986.949 20090105070516 . 8825.144 5.585 58986.957 8825.095 5.687 58986.978 20090105070517 . 8825.195 5.723 58987.002 8825.099 5.626 58986.971 20090105070518 . 8825.189 5.880 58987.041 8825.136 5.772 58987.016 20090105070519 . 8825.166 5.857 58987.065 8825.098 5.812 58987.020 20090105070520 . 8825.155 5.897 58987.042 8825.126 5.943 58987.074 20090105070521 . 8825.166 6.144 58987.087 8825.123 6.118 58987.049 20090105070522 . 8825.214 6.156 58987.107 8825.153 6.102 58987.098 20090105070523 . 8825.180 6.297 58987.073 8825.152 6.059 58987.043 20090105070524 . 8825.215 6.245 58987.155 8825.168 6.172 58987.135 20090105070525 . 8825.228 6.303 58987.203 8825.139 6.183 58987.111 20090105070526 . 8825.185 6.375 58987.161 8825.177 6.298 58987.204 20090105070527 . 8825.241 6.318 58987.243 8825.197 6.313 58987.211 20090105070528 . 8825.243 6.410 58987.260 8825.210 6.303 58987.229 20090105070529 . 8825.296 6.499 58987.319 8825.240 6.388 58987.315 20090105070530 . 8825.296 6.512 58987.382 8825.225 6.300 58987.315 20090105070531 . 8825.338 6.516 58987.420 8825.283 6.446 58987.393 20090105070532 . 8825.359 6.544 58987.470 8825.357 6.477 58987.423 20090105070533 . 8825.389 6.490 58987.446 8825.370 6.593 58987.432 20090105070534 . 8825.405 6.456 58987.434 8825.396 6.539 58987.451 20090105070535 . 8825.482 6.703 58987.524 8825.456 6.651 58987.489 20090105070536 . 8825.517 6.705 58987.604 8825.523 6.581 58987.536 20090105070537 . 8825.576 6.753 58987.647 8825.529 6.547 58987.578 20090105070538 . 8825.603 6.673 58987.640 8825.634 6.760 58987.639 20090105070539 . 8825.715 6.779 58987.736 8825.674 6.765 58987.720 20090105070540 . 8825.671 6.631 58987.741 8825.659 6.752 58987.746 20090105070541 . 8825.705 6.718 58987.815 8825.692 6.477 58987.765 20090105070542 . 8825.761 6.600 58987.875 8825.726 6.686 58987.849 20090105070543 . 8825.775 6.575 58987.925 8825.770 6.567 58987.917 20090105070544 . 8825.837 6.772 58988.031 8825.786 6.651 58987.981 20090105070545 . 8825.841 6.745 58988.042 8825.839 6.614 58988.012 20090105070546 . 8825.892 6.703 58988.065 8825.916 6.635 58988.057 20090105070547 . 8826.004 6.767 58988.125 8825.963 6.480 58988.111 20090105070548 . 8826.060 6.779 58988.181 8826.069 6.703 58988.189 20090105070549 . 8826.111 6.867 58988.240 8826.084 6.650 58988.222 20090105070550 . 8826.185 6.717 58988.276 8826.172 6.886 58988.363 20090105070551 . 8826.271 6.754 58988.361 8826.277 6.814 58988.388 20090105070552 . 8826.313 6.763 58988.424 8826.325 7.041 58988.490 20090105070553 . 8826.372 6.858 58988.494 8826.383 6.946 58988.504 20090105070554 . 8826.440 6.942 58988.534 8826.441 7.055 58988.611 20090105070555 . 8826.482 6.949 58988.621 8826.486 6.690 58988.630 20090105070556 . 8826.555 6.975 58988.718 8826.566 6.960 58988.718 20090105070557 . 8826.639 7.004 58988.739 8826.596 7.002 58988.746 20090105070558 . 8826.655 7.119 58988.783 8826.652 7.024 58988.834 20090105070559 . 8826.768 7.203 58988.924 8826.738 7.161 58988.953 20090105070600 . 8826.817 7.081 58989.011 8826.750 6.945 58988.951 20090105070601 . 8826.809 6.942 58989.015 8826.799 6.957 58989.062 20090105070602 . 8826.853 7.092 58989.077 8826.864 6.956 58989.084 20090105070603 . 8826.907 7.103 58989.136 8826.877 7.115 58989.206 20090105070604 . 8827.001 7.096 58989.279 8826.941 7.023 58989.255 20090105070605 . 8827.047 7.030 58989.293 8826.954 7.027 58989.335 20090105070606 . 8827.067 7.052 58989.394 8827.067 7.133 58989.410 20090105070607 . 8827.127 7.104 58989.519 8827.087 7.137 58989.536 20090105070608 . 8827.157 7.085 58989.589 8827.179 7.013 58989.628 20090105070609 . 8827.266 6.969 58989.658 8827.210 7.129 58989.719 20090105070610 . 8827.322 7.124 58989.770 8827.303 6.896 58989.776 20090105070611 . 8827.437 7.063 58989.931 8827.380 7.006 58989.945 20090105070612 . 8827.478 7.025 58989.999 8827.472 7.075 58990.051 20090105070613 . 8827.540 7.074 58990.065 8827.542 6.985 58990.112 20090105070614 . 8827.652 7.181 58990.250 8827.634 6.926 58990.252 20090105070615 . 8827.767 7.104 58990.343 8827.725 6.976 58990.329 20090105070616 . 8827.861 7.059 58990.479 8827.828 6.988 58990.457 20090105070617 . 8827.934 7.024 58990.513 8827.902 6.926 58990.488 20090105070618 . 8827.984 7.117 58990.606 8827.987 6.915 58990.554 20090105070619 . 8828.108 7.079 58990.705 8828.108 7.007 58990.700 20090105070620 . 8828.259 7.069 58990.838 8828.218 6.921 58990.784 20090105070621 . 8828.271 7.086 58990.841 8828.262 7.056 58990.874 20090105070622 . 8828.392 7.028 58990.976 8828.391 7.016 58991.024 20090105070623 . 8828.485 7.005 58991.100 8828.477 6.909 58991.097 20090105070624 . 8828.522 6.948 58991.148 8828.584 7.059 58991.137 20090105070625 . 8828.667 7.005 58991.177 8828.672 6.943 58991.187 20090105070626 . 8828.725 7.161 58991.267 8828.748 7.121 58991.226 20090105070627 . 8828.876 7.087 58991.299 8828.874 7.121 58991.334 20090105070628 . 8828.952 7.206 58991.396 8828.972 7.135 58991.386 20090105070629 . 8829.067 7.238 58991.481 8829.067 7.128 58991.467 20090105070630 . 8829.163 7.344 58991.548 8829.203 7.282 58991.579 20090105070631 . 8829.283 7.353 58991.611 8829.270 7.305 58991.608 20090105070632 . 8829.374 7.365 58991.651 8829.402 7.342 58991.683 20090105070633 . 8829.472 7.351 58991.700 8829.473 7.361 58991.698 20090105070634 . 8829.566 7.523 58991.743 8829.561 7.217 58991.744 20090105070635 . 8829.657 7.498 58991.781 8829.645 7.507 58991.858 20090105070636 . 8829.718 7.541 58991.864 8829.735 7.431 58991.874 20090105070637 . 8829.799 7.690 58991.940 8829.824 7.594 58991.963 20090105070638 . 8829.901 7.831 58992.007 8829.892 7.498 58991.935 20090105070639 . 8829.994 7.726 58992.016 8830.022 7.673 58991.990 20090105070640 . 8830.110 7.813 58992.039 8830.113 7.895 58992.067 20090105070641 . 8830.170 7.634 58991.993 8830.216 7.729 58992.050 20090105070642 . 8830.307 7.905 58992.108 8830.325 7.817 58992.106 20090105070643 . 8830.421 7.872 58992.124 8830.408 7.817 58992.116 20090105070644 . 8830.499 7.819 58992.182 8830.507 7.964 58992.197 20090105070645 . 8830.625 7.815 58992.192 8830.612 8.089 58992.247 20090105070646 . 8830.771 7.879 58992.242 8830.780 8.035 58992.238 20090105070647 . 8830.858 8.069 58992.326 8830.871 8.133 58992.331 20090105070648 . 8830.962 8.117 58992.403 8830.980 8.137 58992.444 20090105070649 . 8831.056 8.120 58992.467 8831.038 8.053 58992.410 20090105070650 . 8831.166 8.120 58992.470 8831.143 8.084 58992.468 20090105070651 . 8831.248 8.254 58992.555 8831.271 8.178 58992.525 20090105070652 . 8831.366 8.038 58992.545 8831.364 8.311 58992.561 20090105070653 . 8831.469 8.252 58992.616 8831.496 8.179 58992.632 20090105070654 . 8831.578 8.143 58992.627 8831.534 8.250 58992.655 20090105070655 . 8831.663 8.251 58992.695 8831.639 8.220 58992.685 20090105070656 . 8831.731 8.298 58992.755 8831.746 8.271 58992.724 20090105070657 . 8831.845 8.263 58992.797 8831.821 8.090 58992.767 20090105070658 . 8831.900 8.218 58992.855 8831.942 8.124 58992.836 20090105070659 . 8832.033 8.359 58992.936 8832.059 8.163 58992.950 20090105070700 . 8832.137 8.214 58992.984 8832.194 8.288 58993.007 20090105070701 . 8832.231 8.293 58993.051 8832.202 8.125 58992.972 20090105070702 . 8832.293 8.198 58993.065 8832.349 8.323 58993.067 20090105070703 . 8832.450 8.467 58993.181 8832.455 8.300 58993.090 20090105070704 . 8832.564 8.444 58993.197 8832.607 8.211 58993.136 20090105070705 . 8832.702 8.322 58993.237 8832.721 8.227 58993.214 20090105070706 . 8832.796 8.542 58993.344 8832.815 8.297 58993.278 20090105070707 . 8832.901 8.371 58993.354 8832.931 8.356 58993.360 20090105070708 . 8833.027 8.510 58993.451 8833.090 8.370 58993.392 20090105070709 . 8833.164 8.407 58993.502 8833.206 8.299 58993.470 20090105070710 . 8833.323 8.560 58993.593 8833.337 8.322 58993.530 20090105070711 . 8833.463 8.553 58993.666 8833.507 8.394 58993.639 20090105070712 . 8833.571 8.427 58993.723 8833.642 8.368 58993.703 20090105070713 . 8833.703 8.449 58993.770 8833.734 8.419 58993.784 20090105070714 . 8833.815 8.451 58993.841 8833.849 8.391 58993.837 20090105070715 . 8833.945 8.476 58993.884 8833.997 8.429 58993.914 20090105070716 . 8834.058 8.426 58994.010 8834.147 8.436 58994.020 20090105070717 . 8834.211 8.479 58994.092 8834.272 8.481 58994.089 20090105070718 . 8834.351 8.569 58994.140 8834.364 8.420 58994.143 20090105070719 . 8834.483 8.546 58994.221 8834.570 8.494 58994.202 20090105070720 . 8834.645 8.605 58994.278 8834.714 8.534 58994.268 20090105070721 . 8834.739 8.615 58994.325 8834.749 8.548 58994.266 20090105070722 . 8834.856 8.690 58994.344 8834.876 8.523 58994.354 20090105070723 . 8834.995 8.722 58994.411 8835.024 8.664 58994.427 20090105070724 . 8835.105 8.735 58994.437 8835.100 8.661 58994.419 20090105070725 . 8835.204 8.745 58994.524 8835.217 8.674 58994.436 20090105070726 . 8835.321 8.789 58994.572 8835.315 8.736 58994.532 20090105070727 . 8835.422 8.766 58994.533 8835.446 8.742 58994.559 20090105070728 . 8835.502 8.896 58994.598 8835.566 8.908 58994.658 20090105070729 . 8835.621 8.831 58994.622 8835.652 8.777 58994.637 20090105070730 . 8835.758 8.872 58994.660 8835.720 8.856 58994.697 20090105070731 . 8835.834 8.894 58994.742 8835.874 8.855 58994.772 20090105070732 . 8835.935 8.897 58994.743 8835.940 8.857 58994.758 20090105070733 . 8836.045 8.913 58994.823 8836.093 8.963 58994.846 20090105070734 . 8836.168 8.961 58994.897 8836.167 8.910 58994.884 20090105070735 . 8836.257 9.010 58994.947 8836.258 8.928 58994.977 20090105070736 . 8836.282 8.976 58994.954 8836.327 8.907 58994.972 20090105070737 . 8836.455 8.996 58995.011 8836.458 8.988 58995.021 20090105070738 . 8836.545 9.059 58995.056 8836.543 8.969 58995.095 20090105070739 . 8836.625 9.028 58995.125 8836.646 8.971 58995.174 20090105070740 . 8836.814 9.134 58995.231 8836.803 9.052 58995.213 20090105070741 . 8836.861 9.118 58995.261 8836.815 9.012 58995.229 20090105070742 . 8836.933 9.109 58995.378 8836.961 9.064 58995.324 20090105070743 . 8837.081 9.158 58995.344 8837.074 9.108 58995.351 20090105070744 . 8837.173 9.167 58995.384 8837.210 9.113 58995.407 20090105070745 . 8837.289 9.205 58995.424 8837.344 9.161 58995.439 20090105070746 . 8837.431 9.274 58995.464 8837.416 9.164 58995.451 20090105070747 . 8837.530 9.211 58995.488 8837.526 9.225 58995.498 20090105070748 . 8837.664 9.303 58995.558 8837.685 9.235 58995.541 20090105070749 . 8837.782 9.313 58995.567 8837.808 9.287 58995.579 20090105070750 . 8837.894 9.369 58995.632 8837.922 9.359 58995.622 20090105070751 . 8838.011 9.361 58995.620 8838.015 9.296 58995.616 20090105070752 . 8838.122 9.385 58995.640 8838.126 9.377 58995.654 20090105070753 . 8838.234 9.460 58995.681 8838.236 9.414 58995.716 20090105070754 . 8838.340 9.493 58995.773 8838.349 9.408 58995.732 20090105070755 . 8838.410 9.472 58995.744 8838.420 9.441 58995.750 20090105070756 . 8838.521 9.511 58995.750 8838.530 9.494 58995.757 20090105070757 . 8838.647 9.520 58995.829 8838.653 9.497 58995.790 20090105070758 . 8838.718 9.529 58995.772 8838.711 9.532 58995.849 20090105070759 . 8838.822 9.566 58995.834 8838.805 9.480 58995.851 20090105070800 . 8838.907 9.545 58995.897 8838.908 9.554 58995.878 20090105070801 . 8839.008 9.637 58995.953 8838.964 9.575 58995.877 20090105070802 . 8839.010 9.581 58995.847 8839.028 9.545 58995.898 20090105070803 . 8839.109 9.598 58995.891 8839.133 9.578 58995.954 20090105070804 . 8839.224 9.574 58995.949 8839.231 9.613 58995.968 20090105070805 . 8839.305 9.647 58995.983 8839.282 9.614 58995.969 20090105070806 . 8839.356 9.634 58995.978 8839.323 9.639 58995.985 20090105070807 . 8839.440 9.668 58995.984 8839.421 9.638 58996.009 20090105070808 . 8839.546 9.708 58996.069 8839.537 9.689 58996.031 20090105070809 . 8839.609 9.711 58996.045 8839.592 9.659 58996.042 20090105070810 . 8839.677 9.729 58996.111 8839.688 9.733 58996.094 20090105070811 . 8839.747 9.748 58996.114 8839.759 9.734 58996.131 20090105070812 . 8839.839 9.733 58996.155 8839.815 9.712 58996.167 20090105070813 . 8839.944 9.765 58996.178 8839.904 9.733 58996.119 20090105070814 . 8840.025 9.764 58996.174 8840.003 9.726 58996.169 20090105070815 . 8840.098 9.778 58996.175 8840.082 9.739 58996.165 20090105070816 . 8840.166 9.788 58996.194 8840.193 9.729 58996.204 20090105070817 . 8840.279 9.806 58996.241 8840.263 9.775 58996.181 20090105070818 . 8840.357 9.777 58996.197 8840.335 9.741 58996.187 20090105070819 . 8840.470 9.867 58996.262 8840.455 9.810 58996.194 20090105070820 . 8840.561 9.864 58996.251 8840.579 9.810 58996.254 20090105070821 . 8840.644 9.863 58996.264 8840.665 9.846 58996.265 20090105070822 . 8840.702 9.826 58996.228 8840.705 9.792 58996.258 20090105070823 . 8840.799 9.838 58996.260 8840.788 9.821 58996.287 20090105070824 . 8840.877 9.848 58996.278 8840.888 9.779 58996.266 20090105070825 . 8840.992 9.854 58996.279 8840.951 9.814 58996.264 20090105070826 . 8841.062 9.844 58996.305 8841.043 9.791 58996.306 20090105070827 . 8841.177 9.832 58996.367 8841.162 9.760 58996.304 20090105070828 . 8841.205 9.837 58996.323 8841.228 9.778 58996.278 20090105070829 . 8841.324 9.818 58996.347 8841.310 9.766 58996.268 20090105070830 . 8841.434 9.806 58996.335 8841.416 9.776 58996.298 20090105070831 . 8841.521 9.850 58996.328 8841.485 9.792 58996.308 20090105070832 . 8841.612 9.854 58996.361 8841.613 9.814 58996.299 20090105070833 . 8841.698 9.856 58996.329 8841.710 9.833 58996.309 20090105070834 . 8841.790 9.923 58996.316 8841.809 9.883 58996.319 20090105070835 . 8841.853 9.879 58996.292 8841.861 9.870 58996.269 20090105070836 . 8841.929 9.886 58996.279 8841.899 9.849 58996.245 20090105070837 . 8841.965 9.896 58996.235 8841.956 9.837 58996.226 20090105070838 . 8842.021 9.893 58996.247 8841.978 9.835 58996.175 20090105070839 . 8842.076 9.951 58996.236 8842.046 9.846 58996.173 20090105070840 . 8842.143 9.897 58996.191 8842.111 9.892 58996.164 20090105070841 . 8842.144 9.927 58996.142 8842.117 9.896 58996.120 20090105070842 . 8842.196 9.933 58996.087 8842.160 9.869 58996.062 20090105070843 . 8842.231 9.918 58996.065 8842.213 9.916 58996.052 20090105070844 . 8842.256 9.995 58996.044 8842.206 9.953 58996.012 20090105070845 . 8842.298 9.972 58996.013 8842.261 9.954 58995.966 20090105070846 . 8842.277 9.994 58995.962 8842.244 9.944 58995.905 20090105070847 . 8842.269 10.003 58995.911 8842.252 10.004 58995.908 20090105070848 . 8842.291 10.019 58995.903 8842.229 10.017 58995.866 20090105070849 . 8842.250 10.054 58995.804 8842.230 10.048 58995.761 20090105070850 . 8842.285 10.094 58995.763 8842.256 10.111 58995.745 20090105070851 . 8842.275 10.152 58995.759 8842.230 10.139 58995.700 20090105070852 . 8842.261 10.167 58995.700 8842.211 10.129 58995.680 20090105070853 . 8842.219 10.164 58995.625 8842.138 10.128 58995.580 20090105070854 . 8842.175 10.176 58995.537 8842.107 10.148 58995.558 20090105070855 . 8842.152 10.183 58995.523 8842.057 10.161 58995.517 20090105070856 . 8842.109 10.191 58995.496 8842.018 10.161 58995.463 20090105070857 . 8842.033 10.204 58995.474 8841.970 10.144 58995.422 20090105070858 . 8842.025 10.200 58995.433 8841.913 10.170 58995.425 20090105070859 . 8841.940 10.226 58995.384 8841.844 10.124 58995.319 20090105070900 . 8841.877 10.230 58995.355 8841.868 10.201 58995.391 20090105070901 . 8841.853 10.257 58995.378 8841.805 10.220 58995.356 20090105070902 . 8841.741 10.230 58995.312 8841.626 10.193 58995.285 20090105070903 . 8841.686 10.219 58995.300 8841.653 10.214 58995.300 20090105070904 . 8841.663 10.296 58995.254 8841.564 10.236 58995.255 20090105070905 . 8841.581 10.307 58995.218 8841.486 10.252 58995.218 20090105070906 . 8841.516 10.323 58995.205 8841.470 10.293 58995.212 20090105070907 . 8841.527 10.366 58995.220 8841.482 10.314 58995.186 20090105070908 . 8841.517 10.375 58995.210 8841.458 10.309 58995.156 20090105070909 . 8841.476 10.348 58995.149 8841.421 10.283 58995.188 20090105070910 . 8841.458 10.367 58995.186 8841.443 10.300 58995.154 20090105070911 . 8841.487 10.319 58995.142 8841.469 10.313 58995.225 20090105070912 . 8841.518 10.319 58995.202 8841.500 10.280 58995.231 20090105070913 . 8841.557 10.345 58995.229 8841.509 10.298 58995.230 20090105070914 . 8841.563 10.339 58995.301 8841.495 10.274 58995.265 20090105070915 . 8841.563 10.318 58995.225 8841.504 10.255 58995.263 20090105070916 . 8841.594 10.316 58995.263 8841.552 10.261 58995.271 20090105070917 . 8841.589 10.331 58995.307 8841.584 10.313 58995.403 20090105070918 . 8841.647 10.405 58995.439 8841.589 10.282 58995.400 20090105070919 . 8841.632 10.381 58995.413 8841.610 10.333 58995.435 20090105070920 . 8841.647 10.351 58995.412 8841.567 10.277 58995.400 20090105070921 . 8841.643 10.348 58995.365 8841.566 10.273 58995.330 20090105070922 . 8841.629 10.393 58995.381 8841.625 10.401 58995.424 20090105070923 . 8841.670 10.447 58995.429 8841.651 10.369 58995.432 20090105070924 . 8841.645 10.408 58995.447 8841.663 10.418 58995.479 20090105070925 . 8841.669 10.447 58995.466 8841.674 10.374 58995.498 20090105070926 . 8841.703 10.397 58995.472 8841.675 10.328 58995.474 20090105070927 . 8841.683 10.420 58995.488 8841.679 10.364 58995.507 20090105070928 . 8841.732 10.400 58995.524 8841.703 10.372 58995.534 20090105070929 . 8841.736 10.410 58995.530 8841.741 10.377 58995.543 20090105070930 . 8841.790 10.433 58995.550 8841.766 10.371 58995.552 20090105070931 . 8841.772 10.425 58995.531 8841.777 10.350 58995.569 20090105070932 . 8841.799 10.421 58995.555 8841.796 10.377 58995.548 20090105070933 . 8841.834 10.446 58995.570 8841.827 10.392 58995.562 20090105070934 . 8841.877 10.408 58995.570 8841.859 10.435 58995.594 20090105070935 . 8841.887 10.482 58995.598 8841.908 10.423 58995.621 20090105070936 . 8841.932 10.475 58995.611 8841.904 10.397 58995.624 20090105070937 . 8841.904 10.433 58995.573 8841.904 10.406 58995.605 20090105070938 . 8841.950 10.492 58995.609 8841.895 10.404 58995.595 20090105070939 . 8841.952 10.530 58995.607 8841.949 10.472 58995.605 20090105070940 . 8842.004 10.534 58995.608 8841.965 10.447 58995.605 20090105070941 . 8841.980 10.480 58995.597 8841.957 10.448 58995.568 20090105070942 . 8841.993 10.535 58995.555 8842.017 10.536 58995.562 20090105070943 . 8842.009 10.576 58995.565 8842.000 10.536 58995.598 20090105070944 . 8842.072 10.624 58995.607 8842.054 10.555 58995.596 20090105070945 . 8842.078 10.634 58995.561 8842.087 10.565 58995.532 20090105070946 . 8842.110 10.672 58995.523 8842.108 10.624 58995.504 20090105070947 . 8842.145 10.688 58995.522 8842.121 10.631 58995.498 20090105070948 . 8842.137 10.697 58995.466 8842.118 10.638 58995.448 20090105070949 . 8842.135 10.726 58995.468 8842.115 10.655 58995.387 20090105070950 . 8842.148 10.747 58995.474 8842.098 10.679 58995.383 20090105070951 . 8842.182 10.780 58995.375 8842.152 10.713 58995.371 20090105070952 . 8842.193 10.781 58995.367 8842.164 10.683 58995.312 20090105070953 . 8842.204 10.805 58995.335 8842.175 10.723 58995.271 20090105070954 . 8842.242 10.802 58995.268 8842.187 10.733 58995.248 20090105070955 . 8842.256 10.830 58995.264 8842.214 10.734 58995.224 20090105070956 . 8842.342 10.851 58995.234 8842.271 10.756 58995.137 20090105070957 . 8842.332 10.848 58995.198 8842.338 10.757 58995.156 20090105070958 . 8842.380 10.841 58995.192 8842.380 10.773 58995.116 20090105070959 . 8842.423 10.867 58995.115 8842.364 10.795 58995.065 20090105071000 . 8842.462 10.886 58995.064 8842.440 10.847 58995.054 20090105071001 . 8842.507 10.911 58995.080 8842.429 10.832 58994.991 20090105071002 . 8842.485 10.916 58995.019 8842.474 10.884 58994.973 20090105071003 . 8842.503 10.916 58994.975 8842.497 10.874 58994.914 20090105071004 . 8842.509 10.964 58994.917 8842.512 10.930 58994.881 20090105071005 . 8842.552 11.001 58994.915 8842.551 10.937 58994.886 20090105071006 . 8842.561 10.989 58994.881 8842.517 10.963 58994.857 20090105071007 . 8842.564 11.009 58994.870 8842.550 10.987 58994.868 20090105071008 . 8842.564 11.062 58994.850 8842.574 11.013 58994.779 20090105071009 . 8842.589 11.077 58994.786 8842.579 11.053 58994.702 20090105071010 . 8842.646 11.141 58994.715 8842.560 11.089 58994.640 20090105071011 . 8842.644 11.165 58994.645 8842.606 11.110 58994.597 20090105071012 . 8842.696 11.198 58994.623 8842.646 11.131 58994.552 20090105071013 . 8842.675 11.186 58994.526 8842.678 11.173 58994.485 20090105071014 . 8842.767 11.245 58994.564 8842.731 11.220 58994.481 20090105071015 . 8842.804 11.271 58994.504 8842.784 11.239 58994.392 20090105071016 . 8842.890 11.312 58994.437 8842.838 11.267 58994.336 20090105071017 . 8842.893 11.304 58994.369 8842.945 11.313 58994.337 20090105071018 . 8842.997 11.359 58994.370 8842.999 11.326 58994.266 20090105071019 . 8843.097 11.400 58994.294 8843.089 11.370 58994.224 20090105071020 . 8843.191 11.382 58994.262 8843.178 11.359 58994.213 20090105071021 . 8843.302 11.453 58994.237 8843.263 11.411 58994.169 20090105071022 . 8843.327 11.487 58994.220 8843.347 11.454 58994.111 20090105071023 . 8843.394 11.529 58994.225 8843.429 11.506 58994.110 20090105071024 . 8843.531 11.554 58994.134 8843.532 11.540 58994.064 20090105071025 . 8843.604 11.591 58994.128 8843.599 11.594 58994.014 20090105071026 . 8843.676 11.634 58994.065 8843.657 11.637 58994.015 20090105071027 . 8843.768 11.661 58994.056 8843.703 11.620 58994.027 20090105071028 . 8843.804 11.704 58994.018 8843.801 11.639 58993.954 20090105071029 . 8843.871 11.702 58993.985 8843.873 11.675 58993.899 20090105071030 . 8843.887 11.667 58993.887 8843.866 11.672 58993.832 20090105071031 . 8843.925 11.733 58993.899 8843.870 11.694 58993.799 20090105071032 . 8843.962 11.730 58993.864 8843.933 11.742 58993.773 20090105071033 . 8844.031 11.791 58993.803 8843.998 11.744 58993.728 20090105071034 . 8844.050 11.801 58993.750 8844.020 11.747 58993.657 20090105071035 . 8844.094 11.825 58993.678 8844.063 11.780 58993.629 20090105071036 . 8844.129 11.847 58993.640 8844.078 11.806 58993.589 20090105071037 . 8844.132 11.840 58993.589 8844.113 11.826 58993.546 20090105071038 . 8844.174 11.881 58993.549 8844.126 11.843 58993.442 20090105071039 . 8844.185 11.854 58993.438 8844.171 11.850 58993.446 20090105071040 . 8844.219 11.896 58993.438 8844.196 11.862 58993.387 20090105071041 . 8844.260 11.878 58993.339 8844.279 11.910 58993.334 20090105071042 . 8844.322 11.900 58993.341 8844.287 11.905 58993.378 20090105071043 . 8844.349 11.946 58993.351 8844.326 11.915 58993.270 20090105071044 . 8844.410 11.983 58993.354 8844.372 11.919 58993.286 20090105071045 . 8844.507 12.014 58993.351 8844.445 11.907 58993.251 20090105071046 . 8844.501 11.996 58993.210 8844.441 11.921 58993.138 20090105071047 . 8844.533 12.014 58993.128 8844.535 11.989 58993.116 20090105071048 . 8844.627 12.046 58993.161 8844.560 12.003 58993.136 20090105071049 . 8844.637 12.017 58993.139 8844.621 11.987 58993.049 20090105071050 . 8844.696 12.049 58993.072 8844.646 11.978 58992.994 20090105071051 . 8844.703 12.047 58993.024 8844.682 12.017 58992.986 20090105071052 . 8844.758 12.052 58992.993 8844.709 11.992 58992.957 20090105071053 . 8844.764 12.052 58992.914 8844.737 11.998 58992.901 20090105071054 . 8844.810 12.064 58992.870 8844.771 11.998 58992.866 20090105071055 . 8844.804 12.081 58992.855 8844.776 12.040 58992.851 20090105071056 . 8844.802 12.091 58992.827 8844.790 12.066 58992.771 20090105071057 . 8844.814 12.107 58992.772 8844.787 12.125 58992.757 20090105071058 . 8844.845 12.187 58992.736 8844.816 12.138 58992.713 20090105071059 . 8844.865 12.203 58992.679 8844.834 12.135 58992.680 20090105071100 . 8844.903 12.230 58992.640 8844.882 12.135 58992.619 20090105071101 . 8844.909 12.209 58992.589 8844.939 12.193 58992.574 20090105071102 . 8845.022 12.281 58992.553 8844.997 12.241 58992.552 20090105071103 . 8845.017 12.307 58992.542 8844.949 12.216 58992.440 20090105071104 . 8845.021 12.293 58992.478 8844.997 12.248 58992.436 20090105071105 . 8845.032 12.304 58992.412 8845.019 12.241 58992.378 20090105071106 . 8845.037 12.358 58992.392 8845.036 12.320 58992.355 20090105071107 . 8845.076 12.404 58992.369 8845.037 12.299 58992.270 20090105071108 . 8845.023 12.418 58992.275 8845.101 12.353 58992.249 20090105071109 . 8845.154 12.467 58992.290 8845.090 12.358 58992.227 20090105071110 . 8845.086 12.432 58992.208 8845.063 12.373 58992.109 20090105071111 . 8845.109 12.435 58992.156 8845.088 12.387 58992.127 20090105071112 . 8845.147 12.430 58992.095 8845.112 12.362 58992.036 20090105071113 . 8845.182 12.456 58992.018 8845.198 12.450 58991.999 20090105071114 . 8845.194 12.463 58991.978 8845.252 12.413 58991.933 20090105071115 . 8845.298 12.479 58991.930 8845.261 12.452 58991.869 20090105071116 . 8845.334 12.524 58991.886 8845.320 12.439 58991.858 20090105071117 . 8845.358 12.533 58991.857 8845.332 12.462 58991.809 20090105071118 . 8845.424 12.579 58991.822 8845.401 12.510 58991.750 20090105071119 . 8845.453 12.599 58991.730 8845.448 12.554 58991.682 20090105071120 . 8845.523 12.613 58991.691 8845.519 12.583 58991.640 20090105071121 . 8845.580 12.629 58991.627 8845.579 12.588 58991.534 20090105071122 . 8845.634 12.706 58991.592 8845.659 12.584 58991.508 20090105071123 . 8845.699 12.723 58991.521 8845.711 12.686 58991.501 20090105071124 . 8845.720 12.750 58991.480 8845.748 12.714 58991.410 20090105071125 . 8845.828 12.791 58991.471 8845.858 12.708 58991.367 20090105071126 . 8845.941 12.841 58991.407 8845.889 12.737 58991.285 20090105071127 . 8845.977 12.815 58991.315 8846.032 12.751 58991.244 20090105071128 . 8846.105 12.842 58991.261 8846.101 12.829 58991.225 20090105071129 . 8846.196 12.887 58991.240 8846.206 12.849 58991.176 20090105071130 . 8846.291 12.929 58991.219 8846.285 12.871 58991.121 20090105071131 . 8846.410 12.945 58991.155 8846.438 12.953 58991.153 20090105071132 . 8846.495 12.987 58991.142 8846.512 12.965 58991.063 20090105071133 . 8846.628 13.063 58991.066 8846.644 13.021 58990.960 20090105071134 . 8846.713 13.095 58990.956 8846.739 13.051 58990.917 20090105071135 . 8846.836 13.128 58990.927 8846.860 13.108 58990.888 20090105071136 . 8846.964 13.215 58990.896 8846.958 13.172 58990.846 20090105071137 . 8847.066 13.258 58990.866 8847.105 13.246 58990.800 20090105071138 . 8847.169 13.319 58990.779 8847.176 13.282 58990.719 20090105071139 . 8847.252 13.321 58990.767 8847.271 13.307 58990.665 20090105071140 . 8847.325 13.376 58990.655 8847.346 13.372 58990.607 20090105071141 . 8847.398 13.419 58990.605 8847.415 13.383 58990.563 20090105071142 . 8847.512 13.497 58990.578 8847.517 13.442 58990.485 20090105071143 . 8847.522 13.506 58990.485 8847.590 13.511 58990.472 20090105071144 . 8847.667 13.584 58990.455 8847.658 13.599 58990.402 20090105071145 . 8847.690 13.681 58990.396 8847.724 13.651 58990.373 20090105071146 . 8847.781 13.751 58990.351 8847.748 13.706 58990.255 20090105071147 . 8847.816 13.771 58990.230 8847.813 13.729 58990.161 20090105071148 . 8847.873 13.809 58990.133 8847.925 13.807 58990.119 20090105071149 . 8847.986 13.874 58990.119 8847.991 13.818 58990.070 20090105071150 . 8848.017 13.899 58990.030 8848.015 13.856 58989.974 20090105071151 . 8848.097 13.924 58989.989 8848.085 13.895 58989.923 20090105071152 . 8848.164 13.951 58989.937 8848.151 13.913 58989.836 20090105071153 . 8848.243 13.991 58989.862 8848.194 13.975 58989.776 20090105071154 . 8848.230 13.993 58989.802 8848.242 14.015 58989.744 20090105071155 . 8848.291 14.054 58989.742 8848.300 14.036 58989.710 20090105071156 . 8848.336 14.075 58989.691 8848.342 14.073 58989.639 20090105071157 . 8848.414 14.142 58989.660 8848.370 14.103 58989.548 20090105071158 . 8848.407 14.154 58989.577 8848.410 14.140 58989.516 20090105071159 . 8848.468 14.207 58989.525 8848.479 14.150 58989.431 20090105071200 . 8848.515 14.229 58989.464 8848.512 14.184 58989.366 20090105071201 . 8848.565 14.249 58989.380 8848.509 14.249 58989.268 20090105071202 . 8848.632 14.335 58989.345 8848.585 14.268 58989.243 20090105071203 . 8848.628 14.332 58989.228 8848.597 14.322 58989.146 20090105071204 . 8848.643 14.348 58989.154 8848.649 14.336 58989.062 20090105071205 . 8848.702 14.368 58989.095 8848.670 14.394 58989.053 20090105071206 . 8848.743 14.411 58989.052 8848.707 14.387 58989.013 20090105071207 . 8848.768 14.448 58988.989 8848.773 14.413 58988.943 20090105071208 . 8848.837 14.493 58988.941 8848.807 14.483 58988.909 20090105071209 . 8848.856 14.547 58988.928 8848.769 14.458 58988.810 20090105071210 . 8848.836 14.561 58988.857 8848.828 14.535 58988.744 20090105071211 . 8848.869 14.586 58988.749 8848.824 14.570 58988.726 20090105071212 . 8848.827 14.641 58988.733 8848.837 14.622 58988.701 20090105071213 . 8848.826 14.673 58988.667 8848.781 14.644 58988.595 20090105071214 . 8848.822 14.734 58988.614 8848.779 14.719 58988.528 20090105071215 . 8848.821 14.783 58988.537 8848.767 14.776 58988.511 20090105071216 . 8848.800 14.805 58988.474 8848.703 14.787 58988.379 20090105071217 . 8848.725 14.858 58988.374 8848.689 14.809 58988.328 20090105071218 . 8848.716 14.894 58988.308 8848.605 14.830 58988.196 20090105071219 . 8848.655 14.882 58988.244 8848.573 14.843 58988.225 20090105071220 . 8848.602 14.950 58988.291 8848.487 14.859 58988.181 20090105071221 . 8848.534 14.905 58988.182 8848.446 14.909 58988.079 20090105071222 . 8848.479 14.961 58988.130 8848.379 14.915 58988.049 20090105071223 . 8848.404 14.977 58988.031 8848.324 14.967 58987.998 20090105071224 . 8848.332 15.088 58988.036 8848.235 15.025 58987.964 20090105071225 . 8848.236 15.091 58987.977 8848.154 15.060 58987.919 20090105071226 . 8848.143 15.092 58987.925 8848.082 15.066 58987.891 20090105071227 . 8848.124 15.155 58988.005 8848.051 15.107 58987.922 20090105071228 . 8848.027 15.187 58987.921 8847.984 15.177 58987.866 20090105071229 . 8847.954 15.215 58987.861 8847.840 15.188 58987.820 20090105071230 . 8847.841 15.263 58987.860 8847.742 15.215 58987.784 20090105071231 . 8847.765 15.291 58987.859 8847.638 15.255 58987.801 20090105071232 . 8847.604 15.335 58987.829 8847.523 15.333 58987.787 20090105071233 . 8847.507 15.360 58987.797 8847.411 15.370 58987.782 20090105071234 . 8847.424 15.431 58987.813 8847.276 15.430 58987.755 20090105071235 . 8847.288 15.536 58987.814 8847.205 15.498 58987.802 20090105071236 . 8847.184 15.511 58987.800 8847.108 15.517 58987.777 20090105071237 . 8847.102 15.568 58987.817 8846.999 15.565 58987.764 20090105071238 . 8847.001 15.623 58987.844 8846.859 15.562 58987.782 20090105071239 . 8846.864 15.582 58987.841 8846.808 15.607 58987.801 20090105071240 . 8846.750 15.614 58987.865 8846.672 15.621 58987.867 20090105071241 . 8846.670 15.661 58987.879 8846.529 15.623 58987.850 20090105071242 . 8846.512 15.662 58987.864 8846.471 15.700 58987.906 20090105071243 . 8846.471 15.734 58987.987 8846.375 15.717 58987.943 20090105071244 . 8846.308 15.728 58987.999 8846.205 15.657 58987.982 20090105071245 . 8846.196 15.756 58988.057 8846.092 15.679 58988.030 20090105071246 . 8846.074 15.759 58988.065 8846.006 15.698 58988.030 20090105071247 . 8846.029 15.786 58988.084 8845.939 15.714 58988.032 20090105071248 . 8845.940 15.773 58988.152 8845.863 15.694 58988.140 20090105071249 . 8845.883 15.767 58988.235 8845.803 15.717 58988.213 20090105071250 . 8845.815 15.736 58988.316 8845.755 15.689 58988.282 20090105071251 . 8845.788 15.771 58988.399 8845.693 15.695 58988.318 20090105071252 . 8845.722 15.739 58988.383 8845.637 15.683 58988.327 20090105071253 . 8845.651 15.686 58988.408 8845.552 15.652 58988.390 20090105071254 . 8845.572 15.663 58988.440 8845.542 15.644 58988.467 20090105071255 . 8845.529 15.685 58988.536 8845.491 15.610 58988.527 20090105071256 . 8845.507 15.703 58988.613 8845.446 15.660 58988.600 20090105071257 . 8845.469 15.692 58988.669 8845.412 15.627 58988.654 20090105071258 . 8845.413 15.677 58988.711 8845.429 15.674 58988.708 20090105071259 . 8845.434 15.703 58988.778 8845.412 15.678 58988.784 20090105071300 . 8845.444 15.752 58988.849 8845.412 15.694 58988.873 20090105071301 . 8845.433 15.706 58988.958 8845.423 15.746 58988.927 20090105071302 . 8845.432 15.789 58988.932 8845.409 15.660 58988.925 20090105071303 . 8845.414 15.849 58989.047 8845.451 15.786 58989.064 20090105071304 . 8845.447 15.828 58989.136 8845.390 15.717 58989.086 20090105071305 . 8845.417 15.804 58989.166 8845.409 15.758 58989.172 20090105071306 . 8845.478 15.840 58989.254 8845.469 15.797 58989.220 20090105071307 . 8845.438 15.794 58989.183 8845.478 15.843 58989.271 20090105071308 . 8845.577 15.878 58989.352 8845.541 15.823 58989.320 20090105071309 . 8845.564 15.859 58989.321 8845.551 15.787 58989.334 20090105071310 . 8845.631 15.937 58989.421 8845.652 15.892 58989.441 20090105071311 . 8845.684 15.924 58989.477 8845.669 15.857 58989.453 20090105071312 . 8845.783 15.958 58989.527 8845.791 15.893 58989.573 20090105071313 . 8845.844 16.005 58989.608 8845.811 15.884 58989.589 20090105071314 . 8845.878 15.993 58989.658 8845.940 15.995 58989.735 20090105071315 . 8845.994 15.982 58989.758 8845.992 15.991 58989.759 20090105071316 . 8846.061 16.003 58989.815 8846.061 16.013 58989.838 20090105071317 . 8846.137 16.033 58989.900 8846.114 16.005 58989.908 20090105071318 . 8846.199 16.039 58989.964 8846.200 16.016 58990.019 20090105071319 . 8846.274 16.136 58990.065 8846.286 16.072 58990.088 20090105071320 . 8846.363 16.074 58990.163 8846.326 15.993 58990.165 20090105071321 . 8846.428 16.088 58990.204 8846.392 16.031 58990.202 20090105071322 . 8846.472 16.062 58990.241 8846.488 16.004 58990.321 20090105071323 . 8846.571 16.031 58990.308 8846.510 15.987 58990.320 20090105071324 . 8846.610 16.093 58990.385 8846.593 15.946 58990.367 20090105071325 . 8846.693 16.038 58990.417 8846.687 16.040 58990.447 20090105071326 . 8846.749 16.088 58990.470 8846.716 16.035 58990.498 20090105071327 . 8846.808 16.137 58990.513 8846.784 16.039 58990.541 20090105071328 . 8846.851 16.039 58990.541 8846.848 15.927 58990.529 20090105071329 . 8846.911 16.055 58990.583 8846.947 16.063 58990.586 20090105071330 . 8847.032 16.084 58990.741 8847.005 16.042 58990.720 20090105071331 . 8847.118 16.059 58990.742 8847.046 16.083 58990.688 20090105071332 . 8847.152 16.229 58990.776 8847.111 16.093 58990.760 20090105071333 . 8847.196 16.099 58990.791 8847.140 15.997 58990.769 20090105071334 . 8847.249 16.150 58990.851 8847.242 16.052 58990.867 20090105071335 . 8847.319 16.052 58990.893 8847.283 16.089 58990.883 20090105071336 . 8847.363 16.026 58990.913 8847.310 15.991 58990.904 20090105071337 . 8847.371 16.021 58990.972 8847.357 16.059 58990.983 20090105071338 . 8847.411 16.041 58991.009 8847.419 16.028 58991.016 20090105071339 . 8847.471 16.003 58991.063 8847.443 16.035 58991.046 20090105071340 . 8847.513 16.077 58991.137 8847.486 16.013 58991.084 20090105071341 . 8847.522 16.003 58991.134 8847.501 16.016 58991.127 20090105071342 . 8847.553 15.958 58991.185 8847.521 15.886 58991.115 20090105071343 . 8847.606 15.948 58991.201 8847.629 15.985 58991.187 20090105071344 . 8847.667 15.870 58991.194 8847.600 15.954 58991.203 20090105071345 . 8847.658 15.894 58991.248 8847.649 15.923 58991.245 20090105071346 . 8847.718 15.875 58991.292 8847.699 15.845 58991.266 20090105071347 . 8847.816 15.960 58991.353 8847.765 15.874 58991.300 20090105071348 . 8847.845 15.899 58991.367 8847.828 15.949 58991.368 20090105071349 . 8847.870 15.782 58991.369 8847.917 15.861 58991.341 20090105071350 . 8847.965 15.871 58991.386 8847.977 15.875 58991.378 20090105071351 . 8848.009 15.843 58991.405 8847.985 15.840 58991.389 20090105071352 . 8848.068 15.869 58991.414 8848.024 15.783 58991.383 20090105071353 . 8848.106 15.868 58991.440 8848.081 15.845 58991.422 20090105071354 . 8848.126 15.889 58991.457 8848.139 15.880 58991.456 20090105071355 . 8848.169 15.892 58991.506 8848.176 15.844 58991.472 20090105071356 . 8848.198 15.958 58991.552 8848.173 15.838 58991.508 20090105071357 . 8848.231 15.918 58991.533 8848.214 15.899 58991.546 20090105071358 . 8848.292 15.857 58991.509 8848.256 15.807 58991.542 20090105071359 . 8848.291 15.970 58991.556 8848.290 15.874 58991.605 20090105071400 . 8848.353 15.917 58991.639 8848.342 15.873 58991.639 20090105071401 . 8848.398 15.880 58991.667 8848.381 15.895 58991.709 20090105071402 . 8848.434 15.901 58991.703 8848.414 15.885 58991.672 20090105071403 . 8848.482 15.907 58991.743 8848.537 15.944 58991.756 20090105071404 . 8848.587 15.973 58991.823 8848.600 15.923 58991.812 20090105071405 . 8848.611 15.919 58991.842 8848.563 15.886 58991.841 20090105071406 . 8848.675 15.876 58991.887 8848.634 15.821 58991.910 20090105071407 . 8848.723 15.820 58991.949 8848.690 15.706 58991.949 20090105071408 . 8848.758 15.857 58991.980 8848.721 15.729 58991.981 20090105071409 . 8848.826 15.923 58992.049 8848.796 15.790 58992.059 20090105071410 . 8848.879 15.828 58992.101 8848.860 15.779 58992.091 20090105071411 . 8848.898 15.855 58992.180 8848.876 15.892 58992.157 20090105071412 . 8848.911 16.016 58992.248 8848.878 15.739 58992.220 20090105071413 . 8848.945 15.778 58992.255 8848.911 15.721 58992.304 20090105071414 . 8849.016 15.752 58992.383 8848.945 15.741 58992.339 20090105071415 . 8849.000 15.804 58992.552 8848.973 15.832 58992.533 20090105071416 . 8849.063 15.653 58992.513 8849.034 15.583 58992.500 20090105071417 . 8849.096 15.808 58992.562 8849.057 15.752 58992.543 20090105071418 . 8849.133 15.675 58992.622 8849.138 15.619 58992.608 20090105071419 . 8849.136 15.686 58992.723 8849.157 15.542 58992.684 20090105071420 . 8849.185 15.584 58992.766 8849.157 15.588 58992.753 20090105071421 . 8849.233 15.473 58992.852 8849.206 15.524 58992.859 20090105071422 . 8849.254 15.397 58992.928 8849.230 15.445 58992.912 20090105071423 . 8849.266 15.377 58993.001 8849.250 15.514 58993.044 20090105071424 . 8849.335 15.548 58993.167 8849.316 15.301 58993.157 20090105071425 . 8849.318 15.405 58993.221 8849.271 15.312 58993.216 20090105071426 . 8849.329 15.362 58993.272 8849.321 15.236 58993.241 20090105071427 . 8849.409 15.085 58993.325 8849.402 15.231 58993.367 20090105071428 . 8849.431 15.195 58993.441 8849.415 15.095 58993.448 20090105071429 . 8849.471 15.114 58993.558 8849.468 15.061 58993.536 20090105071430 . 8849.530 15.103 58993.620 8849.529 15.106 58993.640 20090105071431 . 8849.610 15.077 58993.724 8849.572 15.079 58993.743 20090105071432 . 8849.651 14.904 58993.738 8849.670 14.903 58993.798 20090105071433 . 8849.698 14.945 58993.856 8849.712 14.854 58993.881 20090105071434 . 8849.774 14.801 58993.937 8849.810 14.724 58993.948 20090105071435 . 8849.849 14.863 58994.057 8849.837 14.835 58994.048 20090105071436 . 8849.933 14.805 58994.101 8849.965 14.798 58994.158 20090105071437 . 8850.029 14.816 58994.208 8850.035 14.786 58994.227 20090105071438 . 8850.086 14.720 58994.282 8850.170 14.783 58994.372 20090105071439 . 8850.262 14.865 58994.544 8850.296 14.700 58994.557 20090105071440 . 8850.367 14.783 58994.596 8850.389 14.595 58994.568 20090105071441 . 8850.481 14.808 58994.605 8850.469 14.654 58994.596 20090105071442 . 8850.572 14.735 58994.633 8850.592 14.660 58994.661 20090105071443 . 8850.661 14.703 58994.632 8850.688 14.640 58994.691 20090105071444 . 8850.767 14.709 58994.769 8850.776 14.684 58994.763 20090105071445 . 8850.902 14.681 58994.834 8850.856 14.659 58994.847 20090105071446 . 8851.002 14.651 58994.885 8850.979 14.596 58994.888 20090105071447 . 8851.117 14.667 58994.885 8851.110 14.617 58994.922 20090105071448 . 8851.219 14.660 58994.920 8851.228 14.554 58994.960 20090105071449 . 8851.341 14.615 58994.964 8851.362 14.555 58994.962 20090105071450 . 8851.473 14.638 58995.033 8851.505 14.496 58995.013 20090105071451 . 8851.571 14.548 58995.055 8851.590 14.482 58995.054 20090105071452 . 8851.716 14.524 58995.110 8851.714 14.370 58995.113 20090105071453 . 8851.794 14.418 58995.143 8851.824 14.382 58995.183 20090105071454 . 8851.895 14.437 58995.231 8851.925 14.361 58995.249 20090105071455 . 8851.989 14.358 58995.303 8852.000 14.288 58995.291 20090105071456 . 8852.054 14.342 58995.302 8852.070 14.314 58995.338 20090105071457 . 8852.119 14.352 58995.338 8852.126 14.273 58995.381 20090105071458 . 8852.136 14.305 58995.355 8852.136 14.248 58995.376 20090105071459 . 8852.209 14.266 58995.437 8852.169 14.188 58995.396 20090105071500 . 8852.271 14.214 58995.466 8852.255 14.200 58995.471 20090105071501 . 8852.325 14.203 58995.516 8852.307 14.124 58995.469 20090105071502 . 8852.362 14.176 58995.554 8852.349 14.107 58995.529 20090105071503 . 8852.362 14.097 58995.501 8852.345 13.970 58995.485 20090105071504 . 8852.432 14.078 58995.574 8852.433 13.981 58995.557 20090105071505 . 8852.518 14.028 58995.600 8852.463 13.926 58995.620 20090105071506 . 8852.552 13.935 58995.653 8852.476 13.753 58995.617 20090105071507 . 8852.609 13.820 58995.680 8852.557 13.740 58995.688 20090105071508 . 8852.618 13.716 58995.740 8852.592 13.609 58995.724 20090105071509 . 8852.689 13.622 58995.759 8852.694 13.534 58995.798 20090105071510 . 8852.734 13.531 58995.841 8852.759 13.430 58995.833 20090105071511 . 8852.835 13.456 58995.868 8852.796 13.349 58995.880 20090105071512 . 8852.917 13.383 58995.950 8852.867 13.249 58995.933 20090105071513 . 8852.949 13.260 58995.988 8852.966 13.182 58995.979 20090105071514 . 8853.019 13.200 58996.049 8853.017 13.130 58996.060 20090105071515 . 8853.127 13.139 58996.090 8853.146 13.065 58996.108 20090105071516 . 8853.212 13.069 58996.149 8853.195 12.987 58996.169 20090105071517 . 8853.268 13.003 58996.152 8853.267 12.898 58996.177 20090105071518 . 8853.353 12.925 58996.213 8853.348 12.823 58996.219 20090105071519 . 8853.413 12.886 58996.231 8853.430 12.808 58996.253 20090105071520 . 8853.520 12.840 58996.301 8853.521 12.752 58996.275 20090105071521 . 8853.594 12.776 58996.316 8853.635 12.690 58996.305 20090105071522 . 8853.687 12.670 58996.311 8853.770 12.604 58996.348 20090105071523 . 8853.858 12.583 58996.311 8853.874 12.491 58996.359 20090105071524 . 8853.993 12.545 58996.413 8853.983 12.418 58996.378 20090105071525 . 8854.102 12.407 58996.415 8854.111 12.340 58996.384 20090105071526 . 8854.226 12.314 58996.438 8854.256 12.268 58996.451 20090105071527 . 8854.394 12.313 58996.500 8854.435 12.202 58996.467 20090105071528 . 8854.532 12.214 58996.466 8854.584 12.131 58996.497 20090105071529 . 8854.669 12.113 58996.509 8854.706 12.040 58996.541 20090105071530 . 8854.803 12.040 58996.526 8854.848 11.960 58996.517 20090105071531 . 8854.978 11.981 58996.545 8855.032 11.926 58996.560 20090105071532 . 8855.135 11.949 58996.559 8855.127 11.830 58996.481 20090105071533 . 8855.264 11.892 58996.490 8855.339 11.855 58996.517 20090105071534 . 8855.467 11.891 58996.499 8855.470 11.784 58996.499 20090105071535 . 8855.575 11.836 58996.523 8855.589 11.760 58996.475 20090105071536 . 8855.684 11.764 58996.488 8855.721 11.702 58996.491 20090105071537 . 8855.781 11.741 58996.409 8855.813 11.670 58996.460 20090105071538 . 8855.977 11.728 58996.467 8856.183 11.906 58996.691 20090105071539 . 8856.326 11.941 58996.706 8856.330 11.840 58996.654 20090105071540 . 8856.405 11.869 58996.647 8856.448 11.830 58996.660 20090105071541 . 8856.481 11.781 58996.646 8856.486 11.722 58996.587 20090105071542 . 8856.607 11.827 58996.602 8856.639 11.733 58996.554 20090105071543 . 8856.751 11.827 58996.645 8856.703 11.639 58996.531 20090105071544 . 8856.826 11.711 58996.606 8856.834 11.643 58996.553 20090105071545 . 8856.925 11.687 58996.536 8856.903 11.575 58996.479 20090105071546 . 8856.977 11.629 58996.476 8856.992 11.502 58996.451 20090105071547 . 8857.053 11.566 58996.446 8857.062 11.480 58996.410 20090105071548 . 8857.141 11.514 58996.418 8857.147 11.394 58996.339 20090105071549 . 8857.255 11.426 58996.333 8857.295 11.406 58996.339 20090105071550 . 8857.379 11.396 58996.337 8857.400 11.268 58996.260 20090105071551 . 8857.445 11.316 58996.305 8857.478 11.239 58996.290 20090105071552 . 8857.557 11.221 58996.239 8857.540 11.170 58996.181 20090105071553 . 8857.647 11.211 58996.124 8857.694 11.146 58996.125 20090105071554 . 8857.791 11.186 58996.097 8857.801 11.098 58996.028 20090105071555 . 8857.871 11.137 58996.001 8857.894 11.038 58995.949 20090105071556 . 8858.012 11.070 58995.934 8858.001 10.988 58995.863 20090105071557 . 8858.083 11.016 58995.778 8858.151 10.983 58995.764 20090105071558 . 8858.217 11.027 58995.723 8858.289 10.975 58995.711 20090105071559 . 8858.324 10.992 58995.648 8858.403 10.905 58995.593 20090105071600 . 8858.478 10.975 58995.547 8858.525 10.942 58995.521 20090105071601 . 8858.627 10.989 58995.499 8858.634 10.885 58995.394 20090105071602 . 8858.699 10.924 58995.322 8858.780 10.896 58995.259 20090105071603 . 8858.823 10.900 58995.198 8858.894 10.786 58995.101 20090105071604 . 8858.966 10.808 58995.070 8859.057 10.840 58995.024 20090105071605 . 8859.153 10.879 58994.994 8859.228 10.840 58994.965 20090105071606 . 8859.285 10.827 58994.917 8859.317 10.748 58994.872 20090105071607 . 8859.449 10.787 58994.834 8859.460 10.675 58994.714 20090105071608 . 8859.580 10.672 58994.707 8859.623 10.569 58994.592 20090105071609 . 8859.790 10.655 58994.597 8859.837 10.553 58994.498 20090105071610 . 8859.953 10.556 58994.436 8860.050 10.519 58994.384 20090105071611 . 8860.187 10.563 58994.392 8860.282 10.478 58994.291 20090105071612 . 8860.380 10.505 58994.240 8860.468 10.451 58994.201 20090105071613 . 8860.577 10.493 58994.135 8860.694 10.456 58994.170 20090105071614 . 8860.782 10.484 58994.117 8860.825 10.406 58994.011 20090105071615 . 8860.941 10.465 58993.992 8861.006 10.448 58993.897 20090105071616 . 8861.113 10.503 58993.855 8861.155 10.437 58993.770 20090105071617 . 8861.243 10.473 58993.716 8861.260 10.448 58993.620 20090105071618 . 8861.387 10.506 58993.590 8861.422 10.439 58993.467 20090105071619 . 8861.518 10.533 58993.418 8861.590 10.489 58993.349 20090105071620 . 8861.638 10.542 58993.298 8861.667 10.486 58993.168 20090105071621 . 8861.712 10.530 58993.100 8861.698 10.460 58992.949 20090105071622 . 8861.777 10.512 58992.902 8861.800 10.467 58992.765 20090105071623 . 8861.890 10.538 58992.706 8861.878 10.424 58992.566 20090105071624 . 8861.901 10.449 58992.499 8861.905 10.373 58992.372 20090105071625 . 8861.980 10.473 58992.357 8861.965 10.361 58992.253 20090105071626 . 8862.081 10.446 58992.305 8862.071 10.334 58992.124 20090105071627 . 8862.111 10.386 58992.078 8862.122 10.323 58991.948 20090105071628 . 8862.143 10.314 58991.884 8862.193 10.289 58991.789 20090105071629 . 8862.219 10.364 58991.750 8862.245 10.250 58991.584 20090105071630 . 8862.325 10.295 58991.579 8862.294 10.211 58991.423 20090105071631 . 8862.381 10.219 58991.381 8862.400 10.177 58991.248 20090105071632 . 8862.459 10.177 58991.157 8862.479 10.104 58991.029 20090105071633 . 8862.558 10.158 58990.984 8862.536 10.073 58990.833 20090105071634 . 8862.628 10.087 58990.811 8862.638 10.050 58990.675 20090105071635 . 8862.719 10.136 58990.651 8862.728 10.079 58990.495 20090105071636 . 8862.835 10.135 58990.457 8862.826 10.076 58990.311 20090105071637 . 8862.915 10.122 58990.255 8862.915 10.104 58990.141 20090105071638 . 8863.026 10.157 58990.086 8863.000 10.094 58989.899 20090105071639 . 8863.134 10.217 58989.876 8863.156 10.151 58989.792 20090105071640 . 8863.237 10.200 58989.713 8863.239 10.158 58989.517 20090105071641 . 8863.337 10.227 58989.492 8863.330 10.175 58989.312 20090105071642 . 8863.484 10.274 58989.312 8863.473 10.201 58989.147 20090105071643 . 8863.536 10.247 58989.141 8863.525 10.186 58988.971 20090105071644 . 8863.621 10.185 58988.932 8863.588 10.179 58988.796 20090105071645 . 8863.691 10.228 58988.816 8863.613 10.118 58988.616 20090105071646 . 8863.653 10.154 58988.528 8863.611 10.082 58988.403 20090105071647 . 8863.680 10.136 58988.373 8863.673 10.122 58988.205 20090105071648 . 8863.739 10.168 58988.129 8863.689 10.070 58987.959 20090105071649 . 8863.760 10.116 58987.933 8863.760 10.098 58987.778 20090105071650 . 8863.873 10.143 58987.786 8863.839 10.091 58987.626 20090105071651 . 8863.898 10.096 58987.546 8863.890 10.045 58987.401 20090105071652 . 8863.912 10.075 58987.343 8863.880 9.992 58987.212 20090105071653 . 8864.003 10.010 58987.213 8863.931 9.924 58987.057 20090105071654 . 8864.043 9.975 58987.028 8864.033 9.900 58986.937 20090105071655 . 8864.067 9.967 58986.855 8864.015 9.850 58986.690 20090105071656 . 8864.111 9.926 58986.692 8864.077 9.853 58986.539 20090105071657 . 8864.140 9.888 58986.495 8864.127 9.818 58986.376 20090105071658 . 8864.157 9.858 58986.281 8864.146 9.794 58986.142 20090105071659 . 8864.199 9.825 58986.084 8864.173 9.767 58985.945 20090105071700 . 8864.309 9.807 58985.924 8864.264 9.758 58985.752 20090105071701 . 8864.406 9.843 58985.764 8864.395 9.805 58985.584 20090105071702 . 8864.505 9.857 58985.556 8864.507 9.852 58985.431 20090105071703 . 8864.592 9.906 58985.359 8864.628 9.877 58985.218 20090105071704 . 8864.722 9.944 58985.137 8864.752 9.919 58984.991 20090105071705 . 8864.829 9.953 58984.905 8864.817 9.880 58984.758 20090105071706 . 8864.970 9.989 58984.713 8864.928 9.997 58984.597 20090105071707 . 8865.027 10.041 58984.549 8865.052 10.030 58984.418 20090105071708 . 8865.212 10.150 58984.354 8865.195 10.097 58984.241 20090105071709 . 8865.335 10.118 58984.127 8865.307 10.061 58983.971 20090105071710 . 8865.473 10.185 58983.973 8865.449 10.148 58983.795 20090105071711 . 8865.558 10.193 58983.680 8865.517 10.162 58983.526 20090105071712 . 8865.655 10.193 58983.531 8865.610 10.179 58983.365 20090105071713 . 8865.772 10.255 58983.354 8865.726 10.203 58983.177 20090105071714 . 8865.833 10.301 58983.080 8865.845 10.276 58982.958 20090105071715 . 8865.906 10.341 58982.861 8865.856 10.266 58982.726 20090105071716 . 8865.963 10.335 58982.638 8865.900 10.317 58982.432 20090105071717 . 8866.029 10.422 58982.414 8865.940 10.359 58982.223 20090105071718 . 8866.054 10.443 58982.108 8866.042 10.447 58981.964 20090105071719 . 8866.147 10.523 58981.889 8866.095 10.480 58981.711 20090105071720 . 8866.195 10.558 58981.634 8866.135 10.522 58981.441 20090105071721 . 8866.214 10.563 58981.374 8866.177 10.540 58981.201 20090105071722 . 8866.233 10.593 58981.131 8866.236 10.587 58980.942 20090105071723 . 8866.360 10.654 58980.901 8866.346 10.666 58980.733 20090105071724 . 8866.417 10.714 58980.690 8866.441 10.669 58980.473 20090105071725 . 8866.491 10.704 58980.335 8866.479 10.655 58980.191 20090105071726 . 8866.617 10.733 58980.092 8866.636 10.716 58979.974 20090105071727 . 8866.726 10.821 58979.892 8866.750 10.787 58979.787 20090105071728 . 8866.871 10.878 58979.673 8866.918 10.852 58979.507 20090105071729 . 8867.058 10.948 58979.452 8867.042 10.909 58979.270 20090105071730 . 8867.127 10.942 58979.114 8867.118 10.902 58978.939 20090105071731 . 8867.285 10.993 58978.833 8867.339 10.953 58978.667 20090105071732 . 8867.506 11.127 58978.558 8867.510 11.087 58978.368 20090105071733 . 8867.672 11.225 58978.244 8867.752 11.248 58978.074 20090105071734 . 8867.912 11.362 58977.996 8867.933 11.358 58977.818 20090105071735 . 8868.057 11.515 58977.677 8868.111 11.487 58977.463 20090105071736 . 8868.243 11.612 58977.298 8868.267 11.594 58977.105 20090105071737 . 8868.445 11.806 58976.947 8868.507 11.766 58976.747 20090105071738 . 8868.689 11.940 58976.618 8868.759 11.960 58976.389 20090105071739 . 8868.889 12.128 58976.193 8868.978 12.123 58976.009 20090105071740 . 8869.031 12.197 58975.815 8869.074 12.203 58975.571 20090105071741 . 8869.202 12.360 58975.380 8869.261 12.360 58975.234 20090105071742 . 8869.386 12.540 58975.018 8869.412 12.562 58974.814 20090105071743 . 8869.534 12.714 58974.572 8869.504 12.685 58974.299 20090105071744 . 8869.686 12.906 58974.193 8869.657 12.869 58973.905 20090105071745 . 8869.768 13.068 58973.711 8869.740 13.047 58973.427 20090105071746 . 8869.865 13.229 58973.159 8869.815 13.230 58972.855 20090105071747 . 8869.910 13.414 58972.654 8869.904 13.381 58972.324 20090105071748 . 8869.990 13.634 58972.132 8869.983 13.580 58971.849 20090105071749 . 8870.033 13.724 58971.588 8870.041 13.757 58971.346 20090105071750 . 8870.083 13.915 58971.069 8870.028 13.931 58970.781 20090105071751 . 8870.070 14.081 58970.510 8870.043 14.118 58970.181 20090105071752 . 8870.060 14.278 58969.940 8870.014 14.322 58969.598 20090105071753 . 8870.032 14.424 58969.344 8869.965 14.441 58969.040 20090105071754 . 8869.964 14.584 58968.753 8869.890 14.610 58968.483 20090105071755 . 8869.909 14.791 58968.224 8869.815 14.785 58967.903 20090105071756 . 8869.787 14.931 58967.655 8869.753 14.934 58967.359 20090105071757 . 8869.745 15.091 58967.126 8869.642 15.090 58966.823 20090105071758 . 8869.632 15.246 58966.482 8869.537 15.195 58966.250 20090105071759 . 8869.515 15.343 58965.974 8869.430 15.394 58965.710 20090105071800 . 8869.414 15.561 58965.450 8869.335 15.508 58965.156 20090105071801 . 8869.254 15.657 58964.903 8869.189 15.687 58964.635 20090105071802 . 8869.161 15.784 58964.339 8869.011 15.774 58964.063 20090105071803 . 8868.974 15.919 58963.820 8868.844 15.880 58963.552 20090105071804 . 8868.821 16.078 58963.325 8868.709 16.027 58963.060 20090105071805 . 8868.615 16.147 58962.848 8868.503 16.118 58962.572 20090105071806 . 8868.482 16.308 58962.382 8868.269 16.237 58962.126 20090105071807 . 8868.226 16.462 58961.900 8868.039 16.378 58961.642 20090105071808 . 8867.967 16.537 58961.423 8867.793 16.474 58961.189 20090105071809 . 8867.678 16.588 58961.002 8867.570 16.630 58960.789 20090105071810 . 8867.458 16.733 58960.607 8867.271 16.715 58960.366 20090105071811 . 8867.163 16.822 58960.178 8866.959 16.758 58959.951 20090105071812 . 8866.852 16.915 58959.833 8866.679 16.890 58959.624 20090105071813 . 8866.523 16.969 58959.426 8866.338 16.960 58959.299 20090105071814 . 8866.191 17.035 58959.128 8866.013 16.989 58958.963 20090105071815 . 8865.852 17.108 58958.801 8865.617 17.037 58958.659 20090105071816 . 8865.482 17.133 58958.545 8865.266 17.069 58958.433 20090105071817 . 8865.091 17.129 58958.275 8864.875 17.084 58958.129 20090105071818 . 8864.710 17.134 58958.024 8864.462 17.071 58957.925 20090105071819 . 8864.276 17.173 58957.825 8864.027 17.056 58957.729 20090105071820 . 8863.901 17.154 58957.667 8863.642 17.034 58957.545 20090105071821 . 8863.463 17.103 58957.478 8863.214 17.009 58957.459 20090105071822 . 8863.023 17.055 58957.420 8862.766 16.947 58957.358 20090105071823 . 8862.637 16.984 58957.322 8862.323 16.863 58957.267 20090105071824 . 8862.146 16.862 58957.209 8861.876 16.759 58957.162 20090105071825 . 8861.724 16.753 58957.182 8861.499 16.688 58957.176 20090105071826 . 8861.283 16.703 58957.156 8861.013 16.521 58957.111 20090105071827 . 8860.877 16.641 58957.208 8860.590 16.486 58957.216 20090105071828 . 8860.411 16.444 58957.190 8860.097 16.295 58957.168 20090105071829 . 8859.931 16.293 58957.175 8859.711 16.172 58957.191 20090105071830 . 8859.539 16.150 58957.245 8859.258 16.016 58957.246 20090105071831 . 8859.093 15.976 58957.268 8858.842 15.880 58957.337 20090105071832 . 8858.711 15.886 58957.383 8858.445 15.771 58957.436 20090105071833 . 8858.296 15.723 58957.505 8858.008 15.607 58957.552 20090105071834 . 8857.913 15.627 58957.670 8857.649 15.456 58957.737 20090105071835 . 8857.521 15.459 58957.813 8857.284 15.330 58957.871 20090105071836 . 8857.173 15.358 58958.016 8856.927 15.213 58958.101 20090105071837 . 8856.737 15.103 58958.137 8856.498 15.003 58958.262 20090105071838 . 8856.375 14.971 58958.365 8856.142 14.831 58958.453 20090105071839 . 8856.063 14.887 58958.646 8855.830 14.700 58958.688 20090105071840 . 8855.723 14.718 58958.832 8855.501 14.605 58958.919 20090105071841 . 8855.348 14.557 58959.075 8855.136 14.415 58959.150 20090105071842 . 8855.049 14.414 58959.295 8854.791 14.273 58959.391 20090105071843 . 8854.759 14.252 58959.576 8854.517 14.133 58959.671 20090105071844 . 8854.395 14.069 58959.828 8854.208 13.983 58959.969 20090105071845 . 8854.092 13.897 58960.118 8853.872 13.737 58960.181 20090105071846 . 8853.818 13.687 58960.358 8853.603 13.532 58960.467 20090105071847 . 8853.524 13.544 58960.665 8853.363 13.419 58960.837 20090105071848 . 8853.290 13.396 58961.021 8853.092 13.229 58961.132 20090105071849 . 8853.002 13.218 58961.324 8852.841 13.047 58961.432 20090105071850 . 8852.769 13.010 58961.662 8852.643 12.850 58961.786 20090105071851 . 8852.633 12.898 58962.030 8852.451 12.675 58962.081 20090105071852 . 8852.409 12.696 58962.283 8852.217 12.568 58962.424 20090105071853 . 8852.167 12.545 58962.615 8852.052 12.412 58962.778 20090105071854 . 8852.020 12.414 58963.023 8851.819 12.252 58963.099 20090105071855 . 8851.860 12.257 58963.341 8851.718 12.182 58963.525 20090105071856 . 8851.701 12.154 58963.736 8851.554 12.006 58963.847 20090105071857 . 8851.536 12.024 58964.080 8851.398 11.824 58964.167 20090105071858 . 8851.349 11.784 58964.383 8851.271 11.713 58964.544 20090105071859 . 8851.267 11.634 58964.718 8851.147 11.501 58964.778 20090105071900 . 8851.156 11.511 58964.989 8851.071 11.349 58965.080 20090105071901 . 8851.079 11.335 58965.315 8850.959 11.245 58965.407 20090105071902 . 8851.002 11.209 58965.582 8850.892 11.095 58965.715 20090105071903 . 8850.952 11.111 58965.946 8850.823 10.942 58966.013 20090105071904 . 8850.896 10.989 58966.238 8850.815 10.858 58966.370 20090105071905 . 8850.814 10.846 58966.551 8850.733 10.714 58966.626 20090105071906 . 8850.734 10.742 58966.825 8850.677 10.597 58966.904 20090105071907 . 8850.757 10.570 58967.092 8850.662 10.452 58967.227 20090105071908 . 8850.705 10.443 58967.317 8850.675 10.302 58967.435 20090105071909 . 8850.773 10.272 58967.589 8850.735 10.207 58967.703 20090105071910 . 8850.796 10.245 58967.878 8850.786 10.168 58968.005 20090105071911 . 8850.875 10.147 58968.113 8850.810 10.050 58968.166 20090105071912 . 8850.821 10.042 58968.308 8850.827 9.950 58968.383 20090105071913 . 8850.883 9.954 58968.554 8850.856 9.864 58968.617 20090105071914 . 8850.932 9.899 58968.755 8850.894 9.798 58968.808 20090105071915 . 8850.959 9.759 58968.918 8850.939 9.667 58968.972 20090105071916 . 8851.055 9.740 58969.179 8850.987 9.654 58969.182 20090105071917 . 8851.106 9.664 58969.296 8851.043 9.592 58969.354 20090105071918 . 8851.120 9.622 58969.438 8851.065 9.510 58969.496 20090105071919 . 8851.145 9.541 58969.572 8851.092 9.456 58969.568 20090105071920 . 8851.209 9.478 58969.694 8851.220 9.428 58969.688 20090105071921 . 8851.305 9.457 58969.860 8851.253 9.319 58969.799 20090105071922 . 8851.363 9.335 58969.871 8851.365 9.287 58969.879 20090105071923 . 8851.554 9.350 58970.061 8851.534 9.313 58970.038 20090105071924 . 8851.641 9.315 58970.102 8851.587 9.265 58970.057 20090105071925 . 8851.742 9.217 58970.155 8851.748 9.190 58970.119 20090105071926 . 8851.878 9.208 58970.248 8851.891 9.226 58970.186 20090105071927 . 8852.055 9.262 58970.273 8852.038 9.224 58970.240 20090105071928 . 8852.071 9.211 58970.274 8852.123 9.216 58970.255 20090105071929 . 8852.243 9.344 58970.355 8852.241 9.253 58970.302 20090105071930 . 8852.422 9.375 58970.379 8852.344 9.303 58970.257 20090105071931 . 8852.441 9.297 58970.301 8852.424 9.269 58970.206 20090105071932 . 8852.519 9.329 58970.235 8852.514 9.264 58970.170 20090105071933 . 8852.625 9.359 58970.235 8852.629 9.376 58970.182 20090105071934 . 8852.797 9.401 58970.246 8852.792 9.394 58970.150 20090105071935 . 8852.891 9.394 58970.176 8852.867 9.391 58970.111 20090105071936 . 8852.973 9.435 58970.140 8852.923 9.387 58970.059 20090105071937 . 8853.068 9.433 58970.120 8853.023 9.387 58969.981 20090105071938 . 8853.110 9.430 58970.022 8853.090 9.389 58969.927 20090105071939 . 8853.147 9.399 58969.970 8853.087 9.330 58969.814 20090105071940 . 8853.141 9.363 58969.847 8853.121 9.365 58969.784 20090105071941 . 8853.157 9.375 58969.742 8853.117 9.375 58969.653 20090105071942 . 8853.167 9.393 58969.626 8853.077 9.312 58969.511 20090105071943 . 8853.081 9.374 58969.482 8853.010 9.358 58969.350 20090105071944 . 8853.077 9.431 58969.377 8852.976 9.403 58969.234 20090105071945 . 8853.049 9.456 58969.230 8852.932 9.378 58969.064 20090105071946 . 8852.958 9.496 58969.045 8852.905 9.458 58968.936 20090105071947 . 8852.867 9.576 58968.926 8852.737 9.491 58968.713 20090105071948 . 8852.714 9.573 58968.678 8852.572 9.472 58968.494 20090105071949 . 8852.542 9.533 58968.414 8852.395 9.487 58968.233 20090105071950 . 8852.416 9.545 58968.198 8852.274 9.497 58967.995 20090105071951 . 8852.288 9.606 58967.963 8852.139 9.561 58967.760 20090105071952 . 8852.117 9.638 58967.693 8852.028 9.603 58967.512 20090105071953 . 8851.996 9.648 58967.444 8851.842 9.602 58967.278 20090105071954 . 8851.811 9.684 58967.236 8851.655 9.601 58966.979 20090105071955 . 8851.580 9.654 58966.904 8851.453 9.555 58966.704 20090105071956 . 8851.384 9.631 58966.634 8851.238 9.561 58966.423 20090105071957 . 8851.202 9.632 58966.411 8851.059 9.545 58966.189 20090105071958 . 8851.021 9.628 58966.164 8850.856 9.520 58965.900 20090105071959 . 8850.831 9.591 58965.881 8850.675 9.514 58965.681 20090105072000 . 8850.662 9.575 58965.623 8850.525 9.523 58965.441 20090105072001 . 8850.451 9.549 58965.354 8850.399 9.585 58965.247 20090105072002 . 8850.336 9.605 58965.131 8850.217 9.527 58964.991 20090105072003 . 8850.183 9.630 58964.904 8850.082 9.606 58964.717 20090105072004 . 8850.111 9.698 58964.612 8849.986 9.670 58964.466 20090105072005 . 8849.996 9.731 58964.406 8849.870 9.668 58964.211 20090105072006 . 8849.840 9.691 58964.095 8849.754 9.732 58963.986 20090105072007 . 8849.811 9.905 58964.000 8849.636 9.814 58963.796 20090105072008 . 8849.586 9.898 58963.718 8849.423 9.843 58963.572 20090105072009 . 8849.400 9.965 58963.495 8849.315 9.843 58963.337 20090105072010 . 8849.253 9.965 58963.240 8849.154 9.953 58963.111 20090105072011 . 8849.106 9.971 58963.050 8848.945 9.936 58962.917 20090105072012 . 8848.922 10.033 58962.875 8848.791 9.953 58962.717 20090105072013 . 8848.776 10.065 58962.692 8848.628 9.941 58962.517 20090105072014 . 8848.640 10.073 58962.549 8848.505 10.053 58962.400 20090105072015 . 8848.396 10.047 58962.336 8848.251 9.922 58962.191 20090105072016 . 8848.197 9.966 58962.147 8848.043 9.931 58962.066 20090105072017 . 8847.993 9.972 58962.043 8847.878 9.823 58962.009 20090105072018 . 8847.794 9.860 58961.917 8847.710 9.729 58961.804 20090105072019 . 8847.662 9.821 58961.758 8847.585 9.628 58961.695 20090105072020 . 8847.541 9.828 58961.719 8847.393 9.560 58961.597 20090105072021 . 8847.407 9.663 58961.593 8847.294 9.521 58961.484 20090105072022 . 8847.313 9.612 58961.559 8847.237 9.434 58961.480 20090105072023 . 8847.233 9.516 58961.506 8847.137 9.319 58961.428 20090105072024 . 8847.174 9.410 58961.439 8847.103 9.297 58961.394 20090105072025 . 8847.115 9.266 58961.385 8847.079 9.188 58961.370 20090105072026 . 8847.109 9.196 58961.348 8847.123 9.211 58961.384 20090105072027 . 8847.114 9.226 58961.398 8847.063 9.072 58961.337 20090105072028 . 8847.097 9.134 58961.370 8847.064 9.092 58961.349 20090105072029 . 8847.126 9.084 58961.410 8847.026 9.079 58961.361 20090105072030 . 8847.042 9.042 58961.373 8847.006 8.999 58961.356 20090105072031 . 8847.023 9.066 58961.359 8846.938 9.006 58961.376 20090105072032 . 8846.944 8.995 58961.413 8846.902 8.973 58961.446 20090105072033 . 8846.898 9.018 58961.479 8846.811 9.011 58961.509 20090105072034 . 8846.784 8.990 58961.489 8846.673 8.895 58961.524 20090105072035 . 8846.722 8.940 58961.582 8846.645 8.883 58961.634 20090105072036 . 8846.558 8.890 58961.662 8846.483 8.772 58961.692 20090105072037 . 8846.507 8.795 58961.807 8846.369 8.662 58961.754 20090105072038 . 8846.345 8.609 58961.868 8846.295 8.645 58961.971 20090105072039 . 8846.248 8.599 58962.009 8846.113 8.445 58962.104 20090105072040 . 8846.129 8.501 58962.182 8846.025 8.429 58962.291 20090105072041 . 8846.051 8.412 58962.353 8845.934 8.304 58962.413 20090105072042 . 8845.956 8.276 58962.515 8845.821 8.205 58962.577 20090105072043 . 8845.851 8.181 58962.734 8845.744 8.187 58962.779 20090105072044 . 8845.765 8.196 58962.929 8845.619 7.943 58962.948 20090105072045 . 8845.603 7.958 58963.035 8845.491 7.845 58963.125 20090105072046 . 8845.578 7.977 58963.308 8845.482 7.799 58963.341 20090105072047 . 8845.564 7.879 58963.565 8845.499 7.782 58963.674 20090105072048 . 8845.543 7.778 58963.872 8845.430 7.698 58963.915 20090105072049 . 8845.434 7.648 58964.038 8845.392 7.584 58964.146 20090105072050 . 8845.426 7.608 58964.366 8845.372 7.477 58964.484 20090105072051 . 8845.371 7.577 58964.700 8845.286 7.440 58964.826 20090105072052 . 8845.372 7.573 58965.046 8845.301 7.363 58965.098 20090105072053 . 8845.268 7.341 58965.252 8845.237 7.275 58965.403 20090105072054 . 8845.226 7.282 58965.555 8845.192 7.166 58965.672 20090105072055 . 8845.249 7.293 58965.951 8845.164 7.186 58966.052 20090105072056 . 8845.191 7.247 58966.234 8845.129 7.095 58966.398 20090105072057 . 8845.223 7.180 58966.633 8845.185 7.133 58966.767 20090105072058 . 8845.175 7.105 58966.928 8845.131 7.080 58967.013 20090105072059 . 8845.217 7.137 58967.192 8845.147 7.010 58967.304 20090105072100 . 8845.238 7.130 58967.536 8845.227 7.048 58967.661 20090105072101 . 8845.330 7.126 58967.868 8845.263 7.056 58967.954 20090105072102 . 8845.373 7.099 58968.194 8845.352 7.036 58968.305 20090105072103 . 8845.424 7.089 58968.489 8845.416 7.096 58968.608 20090105072104 . 8845.496 7.080 58968.800 8845.490 7.057 58968.918 20090105072105 . 8845.579 7.071 58969.130 8845.565 7.085 58969.299 20090105072106 . 8845.682 7.105 58969.485 8845.603 7.101 58969.620 20090105072107 . 8845.714 7.109 58969.806 8845.682 7.082 58969.934 20090105072108 . 8845.811 7.148 58970.152 8845.737 7.093 58970.291 20090105072109 . 8845.785 7.068 58970.510 8845.756 6.992 58970.579 20090105072110 . 8845.875 7.046 58970.776 8845.851 7.029 58970.905 20090105072111 . 8845.981 7.056 58971.115 8845.929 6.971 58971.168 20090105072112 . 8846.042 7.011 58971.355 8846.053 6.995 58971.475 20090105072113 . 8846.200 7.024 58971.652 8846.173 6.988 58971.761 20090105072114 . 8846.265 7.009 58971.920 8846.272 6.929 58971.970 20090105072115 . 8846.414 7.023 58972.196 8846.390 6.992 58972.310 20090105072116 . 8846.436 6.929 58972.431 8846.468 6.953 58972.556 20090105072117 . 8846.553 6.966 58972.746 8846.532 6.898 58972.858 20090105072118 . 8846.637 7.026 58973.028 8846.584 6.895 58973.056 20090105072119 . 8846.681 6.927 58973.212 8846.683 6.892 58973.340 20090105072120 . 8846.755 6.890 58973.472 8846.650 6.793 58973.529 20090105072121 . 8846.869 6.854 58973.741 8846.780 6.821 58973.789 20090105072122 . 8846.868 6.796 58973.940 8846.811 6.710 58973.982 20090105072123 . 8846.877 6.674 58974.106 8846.903 6.664 58974.249 20090105072124 . 8846.958 6.675 58974.414 8847.007 6.639 58974.528 20090105072125 . 8847.078 6.653 58974.654 8847.043 6.537 58974.699 20090105072126 . 8847.135 6.619 58974.878 8847.069 6.452 58974.890 20090105072127 . 8847.177 6.504 58975.062 8847.170 6.454 58975.125 20090105072128 . 8847.275 6.494 58975.250 8847.262 6.392 58975.302 20090105072129 . 8847.312 6.439 58975.450 8847.284 6.374 58975.452 20090105072130 . 8847.382 6.429 58975.637 8847.389 6.382 58975.662 20090105072131 . 8847.492 6.417 58975.828 8847.409 6.302 58975.811 20090105072132 . 8847.521 6.326 58975.942 8847.474 6.298 58975.915 20090105072133 . 8847.572 6.303 58976.044 8847.562 6.258 58976.054 20090105072134 . 8847.636 6.296 58976.178 8847.638 6.300 58976.223 20090105072135 . 8847.800 6.369 58976.355 8847.689 6.267 58976.321 20090105072136 . 8847.791 6.341 58976.459 8847.755 6.249 58976.447 20090105072137 . 8847.833 6.320 58976.569 8847.778 6.241 58976.520 20090105072138 . 8847.884 6.286 58976.635 8847.861 6.248 58976.613 20090105072139 . 8847.984 6.372 58976.744 8847.932 6.290 58976.728 20090105072140 . 8848.050 6.340 58976.827 8848.009 6.321 58976.829 20090105072141 . 8848.115 6.369 58976.889 8848.107 6.337 58976.846 20090105072142 . 8848.221 6.424 58977.014 8848.199 6.395 58977.002 20090105072143 . 8848.291 6.443 58977.078 8848.257 6.405 58977.094 20090105072144 . 8848.362 6.470 58977.163 8848.316 6.444 58977.186 20090105072145 . 8848.475 6.535 58977.308 8848.414 6.466 58977.266 20090105072146 . 8848.534 6.551 58977.361 8848.484 6.485 58977.317 20090105072147 . 8848.542 6.521 58977.369 8848.531 6.502 58977.333 20090105072148 . 8848.618 6.565 58977.422 8848.606 6.559 58977.359 20090105072149 . 8848.654 6.596 58977.332 8848.589 6.541 58977.285 20090105072150 . 8848.681 6.588 58977.335 8848.641 6.546 58977.285 20090105072151 . 8848.716 6.587 58977.353 8848.695 6.622 58977.314 20090105072152 . 8848.761 6.674 58977.381 8848.717 6.651 58977.355 20090105072153 . 8848.783 6.690 58977.428 8848.714 6.620 58977.302 20090105072154 . 8848.842 6.749 58977.422 8848.755 6.679 58977.356 20090105072155 . 8848.874 6.693 58977.397 8848.799 6.668 58977.359 20090105072156 . 8848.874 6.712 58977.415 8848.842 6.690 58977.385 20090105072157 . 8848.914 6.732 58977.485 8848.844 6.677 58977.383 20090105072158 . 8848.932 6.727 58977.500 8848.886 6.681 58977.425 20090105072159 . 8848.981 6.768 58977.480 8848.911 6.723 58977.428 20090105072200 . 8848.932 6.743 58977.438 8848.916 6.748 58977.431 20090105072201 . 8849.044 6.818 58977.518 8848.928 6.737 58977.425 20090105072202 . 8848.979 6.809 58977.458 8848.933 6.773 58977.431 20090105072203 . 8849.020 6.826 58977.508 8849.005 6.820 58977.455 20090105072204 . 8849.041 6.873 58977.454 8848.928 6.812 58977.350 20090105072205 . 8849.029 6.880 58977.432 8848.949 6.853 58977.361 20090105072206 . 8849.052 6.930 58977.488 8848.981 6.894 58977.401 20090105072207 . 8849.054 6.978 58977.495 8848.945 6.883 58977.413 20090105072208 . 8849.036 7.005 58977.455 8848.966 6.946 58977.371 20090105072209 . 8849.037 7.011 58977.422 8848.966 7.002 58977.428 20090105072210 . 8849.079 7.199 58977.599 8848.988 7.133 58977.537 20090105072211 . 8849.042 7.188 58977.520 8849.008 7.192 58977.378 20090105072212 . 8849.071 7.249 58977.478 8849.030 7.241 58977.420 20090105072213 . 8849.042 7.259 58977.447 8849.003 7.221 58977.372 20090105072214 . 8849.062 7.330 58977.475 8849.042 7.295 58977.404 20090105072215 . 8849.063 7.372 58977.472 8849.026 7.357 58977.472 20090105072216 . 8849.096 7.421 58977.527 8848.995 7.313 58977.434 20090105072217 . 8849.067 7.397 58977.522 8849.009 7.307 58977.480 20090105072218 . 8849.050 7.369 58977.531 8849.024 7.316 58977.482 20090105072219 . 8849.064 7.366 58977.622 8849.000 7.312 58977.571 20090105072220 . 8849.063 7.389 58977.635 8849.043 7.363 58977.587 20090105072221 . 8849.133 7.441 58977.711 8849.062 7.403 58977.653 20090105072222 . 8849.119 7.447 58977.666 8849.145 7.419 58977.674 20090105072223 . 8849.142 7.493 58977.734 8849.169 7.485 58977.721 20090105072224 . 8849.189 7.603 58977.805 8849.142 7.544 58977.725 20090105072225 . 8849.256 7.641 58977.866 8849.242 7.594 58977.828 20090105072226 . 8849.295 7.702 58977.896 8849.293 7.684 58977.825 20090105072227 . 8849.381 7.739 58977.944 8849.374 7.739 58977.889 20090105072228 . 8849.476 7.860 58977.992 8849.397 7.793 58977.861 20090105072229 . 8849.520 7.873 58978.014 8849.520 7.914 58977.986 20090105072230 . 8849.609 8.042 58978.108 8849.607 8.001 58978.070 20090105072231 . 8849.654 8.064 58978.113 8849.618 8.023 58978.096 20090105072232 . 8849.727 8.114 58978.116 8849.675 8.109 58978.169 20090105072233 . 8849.810 8.219 58978.254 8849.790 8.168 58978.215 20090105072234 . 8849.872 8.253 58978.300 8849.918 8.271 58978.367 20090105072235 . 8850.000 8.397 58978.430 8849.959 8.324 58978.346 20090105072236 . 8850.030 8.412 58978.452 8850.030 8.376 58978.418 20090105072237 . 8850.097 8.478 58978.553 8850.038 8.421 58978.515 20090105072238 . 8850.175 8.533 58978.617 8850.189 8.520 58978.606 20090105072239 . 8850.245 8.637 58978.763 8850.256 8.591 58978.710 20090105072240 . 8850.330 8.653 58978.799 8850.324 8.666 58978.803 20090105072241 . 8850.427 8.780 58978.934 8850.388 8.709 58978.864 20090105072242 . 8850.495 8.786 58978.955 8850.431 8.733 58978.933 20090105072243 . 8850.536 8.842 58979.011 8850.532 8.790 58979.052 20090105072244 . 8850.644 8.931 58979.219 8850.651 8.889 58979.178 20090105072245 . 8850.766 9.041 58979.295 8850.723 8.984 58979.238 20090105072246 . 8850.795 9.048 58979.329 8850.757 9.033 58979.285 20090105072247 . 8850.855 9.138 58979.425 8850.813 9.028 58979.318 20090105072248 . 8850.857 9.132 58979.473 8850.828 9.044 58979.409 20090105072249 . 8850.944 9.171 58979.529 8850.921 9.111 58979.535 20090105072250 . 8851.024 9.212 58979.638 8851.015 9.190 58979.630 20090105072251 . 8851.097 9.252 58979.717 8851.073 9.220 58979.726 20090105072252 . 8851.136 9.302 58979.786 8851.061 9.206 58979.724 20090105072253 . 8851.133 9.269 58979.826 8851.108 9.243 58979.813 20090105072254 . 8851.206 9.298 58979.944 8850.965 9.054 58979.681 20090105072255 . 8851.026 9.124 58979.791 8851.045 9.116 58979.796 20090105072256 . 8851.101 9.215 58979.922 8851.081 9.146 58979.878 20090105072257 . 8851.143 9.244 58979.993 8851.066 9.201 58979.943 20090105072258 . 8851.172 9.285 58980.068 8851.136 9.235 58980.036 20090105072259 . 8851.187 9.313 58980.114 8851.161 9.245 58980.155 20090105072300 . 8851.228 9.361 58980.231 8851.225 9.327 58980.179 20090105072301 . 8851.264 9.398 58980.290 8851.264 9.346 58980.261 20090105072302 . 8851.318 9.409 58980.354 8851.294 9.375 58980.331 20090105072303 . 8851.352 9.410 58980.375 8851.318 9.365 58980.391 20090105072304 . 8851.356 9.402 58980.467 8851.301 9.340 58980.450 20090105072305 . 8851.403 9.470 58980.575 8851.396 9.423 58980.571 20090105072306 . 8851.460 9.498 58980.626 8851.413 9.433 58980.579 20090105072307 . 8851.490 9.532 58980.717 8851.464 9.425 58980.660 20090105072308 . 8851.484 9.454 58980.800 8851.463 9.426 58980.819 20090105072309 . 8851.504 9.509 58980.876 8851.461 9.422 58980.790 20090105072310 . 8851.536 9.500 58980.883 8851.545 9.474 58980.841 20090105072311 . 8851.574 9.555 58980.971 8851.576 9.556 58980.946 20090105072312 . 8851.628 9.606 58981.057 8851.567 9.513 58980.942 20090105072313 . 8851.651 9.573 58980.996 8851.636 9.537 58980.991 20090105072314 . 8851.690 9.578 58981.054 8851.683 9.573 58981.030 20090105072315 . 8851.738 9.639 58981.115 8851.760 9.573 58981.077 20090105072316 . 8851.813 9.653 58981.133 8851.763 9.591 58981.180 20090105072317 . 8851.856 9.682 58981.282 8851.851 9.629 58981.203 20090105072318 . 8851.915 9.676 58981.334 8851.922 9.627 58981.240 20090105072319 . 8851.986 9.689 58981.264 8851.983 9.660 58981.249 20090105072320 . 8852.093 9.789 58981.338 8852.071 9.716 58981.285 20090105072321 . 8852.121 9.782 58981.354 8852.102 9.702 58981.280 20090105072322 . 8852.188 9.796 58981.386 8852.177 9.788 58981.357 20090105072323 . 8852.232 9.838 58981.406 8852.201 9.764 58981.349 20090105072324 . 8852.314 9.906 58981.429 8852.294 9.846 58981.345 20090105072325 . 8852.362 9.983 58981.443 8852.334 9.902 58981.344 20090105072326 . 8852.371 9.967 58981.423 8852.356 9.922 58981.380 20090105072327 . 8852.400 10.027 58981.431 8852.400 10.028 58981.378 20090105072328 . 8852.445 10.084 58981.397 8852.393 10.062 58981.348 20090105072329 . 8852.421 10.146 58981.400 8852.425 10.106 58981.320 20090105072330 . 8852.508 10.241 58981.414 8852.426 10.223 58981.325 20090105072331 . 8852.507 10.312 58981.412 8852.475 10.302 58981.329 20090105072332 . 8852.515 10.416 58981.397 8852.442 10.353 58981.295 20090105072333 . 8852.474 10.430 58981.346 8852.432 10.394 58981.259 20090105072334 . 8852.498 10.503 58981.317 8852.394 10.466 58981.194 20090105072335 . 8852.480 10.575 58981.272 8852.379 10.507 58981.188 20090105072336 . 8852.459 10.594 58981.212 8852.374 10.535 58981.154 20090105072337 . 8852.432 10.634 58981.204 8852.368 10.589 58981.133 20090105072338 . 8852.417 10.659 58981.133 8852.362 10.622 58981.078 20090105072339 . 8852.416 10.676 58981.102 8852.417 10.677 58981.054 20090105072340 . 8852.409 10.729 58981.075 8852.380 10.709 58981.029 20090105072341 . 8852.436 10.780 58981.081 8852.390 10.706 58980.998 20090105072342 . 8852.453 10.860 58981.045 8852.419 10.762 58980.917 20090105072343 . 8852.406 10.872 58980.975 8852.367 10.786 58980.869 20090105072344 . 8852.422 10.859 58980.934 8852.390 10.862 58980.900 20090105072345 . 8852.460 10.979 58980.966 8852.374 10.921 58980.899 20090105072346 . 8852.411 10.969 58980.870 8852.400 10.983 58980.833 20090105072347 . 8852.431 11.047 58980.858 8852.406 11.037 58980.887 20090105072348 . 8852.430 11.098 58980.843 8852.376 11.109 58980.753 20090105072349 . 8852.382 11.127 58980.779 8852.302 11.097 58980.659 20090105072350 . 8852.308 11.162 58980.712 8852.202 11.125 58980.579 20090105072351 . 8852.296 11.265 58980.657 8852.232 11.277 58980.545 20090105072352 . 8852.204 11.332 58980.610 8852.140 11.281 58980.501 20090105072353 . 8852.174 11.405 58980.538 8852.112 11.336 58980.432 20090105072354 . 8852.151 11.432 58980.465 8852.042 11.381 58980.391 20090105072355 . 8852.101 11.468 58980.448 8851.987 11.412 58980.323 20090105072356 . 8851.957 11.482 58980.360 8851.846 11.406 58980.210 20090105072357 . 8851.883 11.512 58980.273 8851.824 11.524 58980.242 20090105072358 . 8851.837 11.558 58980.233 8851.790 11.537 58980.137 20090105072359 . 8851.754 11.574 58980.150 8851.676 11.529 58980.089 20090105072400 . 8851.708 11.588 58980.110 8851.609 11.590 58980.021 20090105072401 . 8851.661 11.657 58980.070 8851.575 11.620 58979.977 20090105072402 . 8851.584 11.680 58979.996 8851.520 11.671 58979.889 20090105072403 . 8851.517 11.678 58979.922 8851.440 11.656 58979.836 20090105072404 . 8851.473 11.700 58979.873 8851.435 11.703 58979.794 20090105072405 . 8851.396 11.746 58979.778 8851.358 11.753 58979.725 20090105072406 . 8851.350 11.804 58979.741 8851.329 11.779 58979.685 20090105072407 . 8851.345 11.848 58979.757 8851.288 11.792 58979.662 20090105072408 . 8851.322 11.840 58979.707 8851.275 11.849 58979.624 20090105072409 . 8851.286 11.890 58979.641 8851.197 11.841 58979.549 20090105072410 . 8851.238 11.882 58979.588 8851.192 11.889 58979.531 20090105072411 . 8851.217 11.952 58979.624 8851.164 11.961 58979.557 20090105072412 . 8851.205 11.999 58979.593 8851.137 11.981 58979.519 20090105072413 . 8851.181 12.045 58979.545 8851.112 12.026 58979.462 20090105072414 . 8851.162 12.084 58979.497 8851.030 11.998 58979.419 20090105072415 . 8851.048 12.021 58979.423 8850.997 12.023 58979.397 20090105072416 . 8851.025 12.068 58979.421 8850.947 12.035 58979.348 20090105072417 . 8850.955 12.093 58979.395 8850.947 12.056 58979.370 20090105072418 . 8850.947 12.141 58979.416 8850.905 12.097 58979.338 20090105072419 . 8850.900 12.170 58979.399 8850.864 12.095 58979.346 20090105072420 . 8850.874 12.156 58979.362 8850.843 12.145 58979.369 20090105072421 . 8850.780 12.133 58979.338 8850.741 12.141 58979.290 20090105072422 . 8850.756 12.160 58979.316 8850.681 12.162 58979.284 20090105072423 . 8850.714 12.206 58979.357 8850.696 12.183 58979.315 20090105072424 . 8850.713 12.226 58979.319 8850.587 12.164 58979.313 20090105072425 . 8850.616 12.234 58979.352 8850.581 12.187 58979.292 20090105072426 . 8850.538 12.214 58979.309 8850.485 12.141 58979.244 20090105072427 . 8850.505 12.232 58979.317 8850.476 12.194 58979.293 20090105072428 . 8850.490 12.264 58979.372 8850.441 12.192 58979.297 20090105072429 . 8850.476 12.255 58979.387 8850.365 12.174 58979.309 20090105072430 . 8850.403 12.212 58979.381 8850.384 12.224 58979.365 20090105072431 . 8850.397 12.301 58979.404 8850.355 12.217 58979.374 20090105072432 . 8850.326 12.302 58979.396 8850.323 12.200 58979.335 20090105072433 . 8850.356 12.316 58979.372 8850.337 12.254 58979.297 20090105072434 . 8850.295 12.276 58979.324 8850.294 12.230 58979.322 20090105072435 . 8850.288 12.286 58979.351 8850.356 12.309 58979.370 20090105072436 . 8850.260 12.321 58979.345 8850.234 12.263 58979.298 20090105072437 . 8850.284 12.349 58979.354 8850.245 12.291 58979.337 20090105072438 . 8850.297 12.363 58979.368 8850.204 12.272 58979.346 20090105072439 . 8850.260 12.334 58979.418 8850.234 12.258 58979.377 20090105072440 . 8850.290 12.360 58979.453 8850.232 12.294 58979.419 20090105072441 . 8850.292 12.395 58979.494 8850.252 12.323 58979.464 20090105072442 . 8850.302 12.325 58979.452 8850.262 12.305 58979.444 20090105072443 . 8850.279 12.316 58979.419 8850.273 12.318 58979.437 20090105072444 . 8850.353 12.382 58979.492 8850.353 12.344 58979.467 20090105072445 . 8850.363 12.401 58979.506 8850.394 12.365 58979.480 20090105072446 . 8850.436 12.428 58979.579 8850.394 12.405 58979.529 20090105072447 . 8850.447 12.488 58979.599 8850.424 12.414 58979.506 20090105072448 . 8850.461 12.459 58979.557 8850.443 12.431 58979.488 20090105072449 . 8850.502 12.436 58979.582 8850.484 12.429 58979.511 20090105072450 . 8850.518 12.503 58979.638 8850.495 12.424 58979.545 20090105072451 . 8850.528 12.526 58979.600 8850.544 12.465 58979.571 20090105072452 . 8850.560 12.482 58979.594 8850.588 12.466 58979.598 20090105072453 . 8850.604 12.558 58979.696 8850.631 12.521 58979.655 20090105072454 . 8850.700 12.587 58979.645 8850.666 12.560 58979.655 20090105072455 . 8850.707 12.619 58979.696 8850.710 12.572 58979.626 20090105072456 . 8850.796 12.662 58979.695 8850.774 12.623 58979.641 20090105072457 . 8850.824 12.723 58979.695 8850.851 12.707 58979.689 20090105072458 . 8850.885 12.766 58979.772 8850.889 12.694 58979.700 20090105072459 . 8850.945 12.810 58979.800 8850.991 12.802 58979.779 20090105072500 . 8851.039 12.921 58979.855 8851.054 12.858 58979.782 20090105072501 . 8851.108 12.919 58979.784 8851.113 12.894 58979.755 20090105072502 . 8851.141 12.952 58979.805 8851.163 12.905 58979.758 20090105072503 . 8851.239 12.990 58979.838 8851.253 12.958 58979.801 20090105072504 . 8851.305 13.007 58979.861 8851.331 12.960 58979.824 20090105072505 . 8851.380 13.031 58979.859 8851.368 13.046 58979.859 20090105072506 . 8851.488 13.134 58979.913 8851.465 13.053 58979.840 20090105072507 . 8851.523 13.137 58979.861 8851.515 13.093 58979.793 20090105072508 . 8851.613 13.199 58979.834 8851.600 13.124 58979.823 20090105072509 . 8851.660 13.233 58979.862 8851.680 13.226 58979.862 20090105072510 . 8851.712 13.220 58979.854 8851.716 13.253 58979.866 20090105072511 . 8851.808 13.332 58979.949 8851.773 13.277 58979.873 20090105072512 . 8851.873 13.382 58979.943 8851.832 13.298 58979.858 20090105072513 . 8851.905 13.396 58979.924 8851.890 13.355 58979.895 20090105072514 . 8851.942 13.449 58979.933 8851.907 13.413 58979.868 20090105072515 . 8852.016 13.486 58979.912 8852.000 13.484 58979.910 20090105072516 . 8852.050 13.547 58979.981 8852.035 13.495 58979.871 20090105072517 . 8852.113 13.591 58979.998 8852.086 13.530 58979.883 20090105072518 . 8852.084 13.625 58979.909 8852.091 13.588 58979.828 20090105072519 . 8852.139 13.650 58979.856 8852.112 13.639 58979.750 20090105072520 . 8852.171 13.719 58979.869 8852.103 13.638 58979.725 20090105072521 . 8852.169 13.704 58979.789 8852.135 13.668 58979.710 20090105072522 . 8852.165 13.750 58979.764 8852.165 13.718 58979.719 20090105072523 . 8852.219 13.830 58979.789 8852.172 13.776 58979.709 20090105072524 . 8852.207 13.860 58979.768 8852.153 13.842 58979.676 20090105072525 . 8852.201 13.877 58979.744 8852.132 13.824 58979.657 20090105072526 . 8852.180 13.864 58979.723 8852.149 13.854 58979.637 20090105072527 . 8852.182 13.871 58979.720 8852.147 13.836 58979.642 20090105072528 . 8852.218 13.926 58979.748 8852.171 13.857 58979.628 20090105072529 . 8852.192 13.915 58979.703 8852.173 13.891 58979.663 20090105072530 . 8852.258 13.975 58979.768 8852.201 13.896 58979.633 20090105072531 . 8852.220 13.954 58979.676 8852.109 13.839 58979.575 20090105072532 . 8852.187 13.906 58979.597 8852.119 13.882 58979.565 20090105072533 . 8852.139 13.916 58979.603 8852.113 13.854 58979.550 20090105072534 . 8852.177 13.937 58979.634 8852.117 13.904 58979.571 20090105072535 . 8852.156 13.947 58979.636 8852.103 13.877 58979.517 20090105072536 . 8852.145 13.962 58979.602 8852.065 13.922 58979.526 20090105072537 . 8852.093 13.992 58979.601 8852.020 13.919 58979.533 20090105072538 . 8852.052 13.950 58979.549 8851.991 13.874 58979.488 20090105072539 . 8852.026 13.950 58979.577 8852.008 13.949 58979.542 20090105072540 . 8852.030 13.967 58979.589 8851.971 13.930 58979.543 20090105072541 . 8851.996 13.961 58979.622 8851.906 13.875 58979.522 20090105072542 . 8851.967 13.916 58979.601 8851.873 13.862 58979.558 20090105072543 . 8851.943 13.920 58979.658 8851.822 13.853 58979.667 20090105072544 . 8851.854 13.888 58979.666 8851.792 13.868 58979.646 20090105072545 . 8851.747 13.817 58979.630 8851.600 13.678 58979.532 20090105072546 . 8851.641 13.742 58979.644 8851.512 13.678 58979.547 20090105072547 . 8851.576 13.701 58979.630 8851.509 13.628 58979.621 20090105072548 . 8851.525 13.708 58979.681 8851.482 13.668 58979.709 20090105072549 . 8851.471 13.704 58979.755 8851.410 13.648 58979.750 20090105072550 . 8851.474 13.711 58979.837 8851.393 13.647 58979.788 20090105072551 . 8851.363 13.661 58979.862 8851.286 13.615 58979.825 20090105072552 . 8851.350 13.614 58979.925 8851.294 13.578 58979.900 20090105072553 . 8851.268 13.595 58979.975 8851.208 13.540 58979.973 20090105072554 . 8851.257 13.597 58980.058 8851.138 13.461 58980.010 20090105072555 . 8851.189 13.531 58980.138 8851.141 13.490 58980.114 20090105072556 . 8851.167 13.494 58980.176 8851.081 13.415 58980.147 20090105072557 . 8851.125 13.455 58980.275 8851.067 13.389 58980.263 20090105072558 . 8851.053 13.394 58980.302 8850.990 13.328 58980.334 20090105072559 . 8851.043 13.352 58980.412 8850.939 13.257 58980.434 20090105072600 . 8851.005 13.306 58980.494 8850.861 13.226 58980.407 20090105072601 . 8850.952 13.232 58980.513 8850.831 13.175 58980.537 20090105072602 . 8850.856 13.148 58980.573 8850.721 13.100 58980.573 20090105072603 . 8850.764 13.161 58980.651 8850.661 13.073 58980.662 20090105072604 . 8850.708 13.096 58980.723 8850.636 13.031 58980.715 20090105072605 . 8850.637 13.079 58980.786 8850.624 13.079 58980.845 20090105072606 . 8850.599 13.039 58980.840 8850.546 12.992 58980.888 20090105072607 . 8850.597 13.024 58980.975 8850.484 12.921 58980.947 20090105072608 . 8850.480 12.962 58981.008 8850.397 12.904 58980.990 20090105072609 . 8850.465 12.954 58981.081 8850.378 12.880 58981.119 20090105072610 . 8850.419 12.945 58981.210 8850.273 12.837 58981.195 20090105072611 . 8850.319 12.904 58981.271 8850.220 12.827 58981.234 20090105072612 . 8850.241 12.884 58981.406 8850.190 12.835 58981.403 20090105072613 . 8850.195 12.827 58981.470 8850.081 12.808 58981.463 20090105072614 . 8850.125 12.810 58981.521 8850.023 12.754 58981.492 20090105072615 . 8849.991 12.758 58981.525 8849.870 12.739 58981.557 20090105072616 . 8849.895 12.778 58981.610 8849.835 12.726 58981.623 20090105072617 . 8849.818 12.743 58981.682 8849.733 12.714 58981.720 20090105072618 . 8849.694 12.710 58981.739 8849.587 12.635 58981.725 20090105072619 . 8849.616 12.715 58981.835 8849.496 12.674 58981.804 20090105072620 . 8849.469 12.668 58981.917 8849.406 12.642 58981.923 20090105072621 . 8849.413 12.630 58981.967 8849.294 12.604 58981.938 20090105072622 . 8849.295 12.608 58982.021 8849.210 12.543 58982.012 20090105072623 . 8849.182 12.587 58982.083 8849.030 12.506 58982.060 20090105072624 . 8849.091 12.555 58982.175 8848.942 12.503 58982.128 20090105072625 . 8848.981 12.555 58982.237 8848.838 12.516 58982.231 20090105072626 . 8848.803 12.500 58982.268 8848.704 12.425 58982.248 20090105072627 . 8848.695 12.466 58982.308 8848.643 12.442 58982.364 20090105072628 . 8848.634 12.408 58982.389 8848.516 12.340 58982.425 20090105072629 . 8848.516 12.384 58982.486 8848.370 12.271 58982.435 20090105072630 . 8848.446 12.431 58982.570 8848.363 12.355 58982.578 20090105072631 . 8848.353 12.368 58982.645 8848.197 12.327 58982.645 20090105072632 . 8848.201 12.320 58982.674 8848.033 12.226 58982.697 20090105072633 . 8848.105 12.335 58982.749 8847.963 12.249 58982.735 20090105072634 . 8847.968 12.288 58982.838 8847.888 12.245 58982.850 20090105072635 . 8847.826 12.250 58982.885 8847.702 12.168 58982.893 20090105072636 . 8847.699 12.153 58982.941 8847.652 12.173 58983.000 20090105072637 . 8847.635 12.175 58983.042 8847.486 12.127 58983.058 20090105072638 . 8847.446 12.185 58983.105 8847.360 12.055 58983.106 20090105072639 . 8847.389 12.113 58983.179 8847.266 12.062 58983.223 20090105072640 . 8847.242 12.078 58983.250 8847.106 11.971 58983.226 20090105072641 . 8847.099 12.045 58983.329 8846.944 11.970 58983.302 20090105072642 . 8846.965 12.034 58983.384 8846.863 12.002 58983.393 20090105072643 . 8846.875 12.059 58983.469 8846.778 11.994 58983.521 20090105072644 . 8846.750 11.994 58983.568 8846.639 11.913 58983.560 20090105072645 . 8846.612 11.940 58983.648 8846.551 11.900 58983.621 20090105072646 . 8846.557 11.916 58983.720 8846.387 11.793 58983.677 20090105072647 . 8846.429 11.852 58983.802 8846.324 11.776 58983.809 20090105072648 . 8846.319 11.823 58983.860 8846.223 11.757 58983.898 20090105072649 . 8846.263 11.788 58983.966 8846.194 11.720 58983.993 20090105072650 . 8846.167 11.752 58984.072 8846.134 11.680 58984.160 20090105072651 . 8846.069 11.707 58984.209 8846.032 11.657 58984.267 20090105072652 . 8846.042 11.666 58984.306 8845.956 11.595 58984.320 20090105072653 . 8845.968 11.592 58984.429 8845.922 11.598 58984.445 20090105072654 . 8845.891 11.600 58984.597 8845.831 11.538 58984.570 20090105072655 . 8845.836 11.536 58984.605 8845.764 11.516 58984.678 20090105072656 . 8845.790 11.529 58984.770 8845.685 11.462 58984.769 20090105072657 . 8845.752 11.524 58984.844 8845.631 11.404 58984.838 20090105072658 . 8845.676 11.512 58984.959 8845.626 11.437 58984.948 20090105072659 . 8845.605 11.468 58985.059 8845.561 11.451 58985.104 20090105072700 . 8845.573 11.507 58985.137 8845.514 11.437 58985.196 20090105072701 . 8845.545 11.502 58985.293 8845.499 11.382 58985.269 20090105072702 . 8845.517 11.458 58985.381 8845.481 11.433 58985.435 20090105072703 . 8845.540 11.468 58985.518 8845.459 11.437 58985.601 20090105072704 . 8845.539 11.476 58985.659 8845.485 11.426 58985.691 20090105072705 . 8845.511 11.469 58985.760 8845.470 11.390 58985.814 20090105072706 . 8845.500 11.447 58985.878 8845.442 11.443 58985.922 20090105072707 . 8845.542 11.480 58986.024 8845.473 11.446 58986.071 20090105072708 . 8845.542 11.539 58986.184 8845.451 11.413 58986.148 20090105072709 . 8845.547 11.499 58986.282 8845.479 11.442 58986.342 20090105072710 . 8845.534 11.489 58986.397 8845.522 11.474 58986.440 20090105072711 . 8845.545 11.534 58986.510 8845.511 11.508 58986.553 20090105072712 . 8845.548 11.535 58986.619 8845.487 11.464 58986.656 20090105072713 . 8845.546 11.545 58986.738 8845.511 11.508 58986.802 20090105072714 . 8845.599 11.606 58986.905 8845.590 11.547 58986.926 20090105072715 . 8845.634 11.570 58987.020 8845.576 11.511 58987.065 20090105072716 . 8845.638 11.606 58987.139 8845.625 11.529 58987.182 20090105072717 . 8845.705 11.607 58987.228 8845.680 11.560 58987.263 20090105072718 . 8845.762 11.620 58987.341 8845.700 11.534 58987.411 20090105072719 . 8845.813 11.663 58987.540 8845.801 11.600 58987.565 20090105072720 . 8845.890 11.684 58987.656 8845.826 11.593 58987.662 20090105072721 . 8845.927 11.711 58987.749 8845.915 11.645 58987.795 20090105072722 . 8846.006 11.755 58987.863 8845.973 11.729 58987.896 20090105072723 . 8846.047 11.789 58987.949 8846.071 11.745 58987.997 20090105072724 . 8846.137 11.829 58988.040 8846.155 11.799 58988.099 20090105072725 . 8846.211 11.842 58988.104 8846.204 11.836 58988.172 20090105072726 . 8846.297 11.907 58988.218 8846.259 11.819 58988.208 20090105072727 . 8846.335 11.880 58988.283 8846.337 11.841 58988.321 20090105072728 . 8846.425 11.934 58988.411 8846.427 11.904 58988.453 20090105072729 . 8846.533 12.027 58988.508 8846.511 11.981 58988.556 20090105072730 . 8846.578 11.992 58988.587 8846.623 11.982 58988.623 20090105072731 . 8846.684 12.112 58988.705 8846.685 12.048 58988.725 20090105072732 . 8846.728 12.069 58988.780 8846.704 12.054 58988.816 20090105072733 . 8846.782 12.072 58988.818 8846.770 12.036 58988.865 20090105072734 . 8846.816 12.076 58988.914 8846.857 12.052 58988.938 20090105072735 . 8846.934 12.068 58988.948 8846.920 12.042 58988.994 20090105072736 . 8846.978 12.079 58989.028 8847.019 12.068 58989.055 20090105072737 . 8847.087 12.131 58989.080 8847.105 12.065 58989.100 20090105072738 . 8847.183 12.172 58989.154 8847.135 12.064 58989.158 20090105072739 . 8847.219 12.150 58989.167 8847.206 12.111 58989.213 20090105072740 . 8847.267 12.174 58989.221 8847.272 12.115 58989.247 20090105072741 . 8847.361 12.204 58989.259 8847.392 12.143 58989.318 20090105072742 . 8847.455 12.222 58989.343 8847.431 12.149 58989.338 20090105072743 . 8847.513 12.227 58989.381 8847.555 12.178 58989.348 20090105072744 . 8847.668 12.277 58989.427 8847.622 12.228 58989.410 20090105072745 . 8847.696 12.286 58989.457 8847.701 12.244 58989.473 20090105072746 . 8847.752 12.289 58989.500 8847.759 12.212 58989.485 20090105072747 . 8847.883 12.310 58989.528 8847.884 12.248 58989.560 20090105072748 . 8847.940 12.311 58989.575 8847.968 12.234 58989.544 20090105072749 . 8848.028 12.351 58989.583 8848.063 12.311 58989.606 20090105072750 . 8848.152 12.369 58989.611 8848.127 12.296 58989.579 20090105072751 . 8848.197 12.370 58989.645 8848.251 12.379 58989.682 20090105072752 . 8848.287 12.392 58989.647 8848.248 12.329 58989.643 20090105072753 . 8848.294 12.389 58989.645 8848.281 12.347 58989.646 20090105072754 . 8848.338 12.418 58989.680 8848.307 12.357 58989.666 20090105072755 . 8848.407 12.450 58989.693 8848.449 12.399 58989.660 20090105072756 . 8848.453 12.453 58989.695 8848.437 12.386 58989.673 20090105072757 . 8848.505 12.485 58989.729 8848.509 12.439 58989.742 20090105072758 . 8848.545 12.481 58989.706 8848.547 12.403 58989.679 20090105072759 . 8848.569 12.506 58989.734 8848.590 12.445 58989.723 20090105072800 . 8848.610 12.510 58989.763 8848.600 12.480 58989.732 20090105072801 . 8848.588 12.482 58989.735 8848.588 12.444 58989.724 20090105072802 . 8848.631 12.495 58989.727 8848.566 12.454 58989.722 20090105072803 . 8848.625 12.509 58989.715 8848.640 12.476 58989.726 20090105072804 . 8848.679 12.542 58989.770 8848.656 12.501 58989.701 20090105072805 . 8848.702 12.512 58989.724 8848.693 12.471 58989.707 20090105072806 . 8848.681 12.529 58989.758 8848.682 12.504 58989.705 20090105072807 . 8848.726 12.525 58989.777 8848.723 12.466 58989.708 20090105072808 . 8848.761 12.501 58989.746 8848.728 12.463 58989.719 20090105072809 . 8848.785 12.499 58989.782 8848.736 12.441 58989.734 20090105072810 . 8848.753 12.439 58989.784 8848.765 12.419 58989.746 20090105072811 . 8848.846 12.490 58989.858 8848.816 12.440 58989.796 20090105072812 . 8848.836 12.490 58989.852 8848.842 12.413 58989.771 20090105072813 . 8848.819 12.352 58989.793 8848.764 12.282 58989.697 20090105072814 . 8848.774 12.316 58989.759 8848.750 12.262 58989.739 20090105072815 . 8848.798 12.292 58989.817 8848.756 12.243 58989.746 20090105072816 . 8848.786 12.252 58989.855 8848.755 12.225 58989.777 20090105072817 . 8848.820 12.279 58989.808 8848.803 12.226 58989.744 20090105072818 . 8848.816 12.261 58989.789 8848.792 12.211 58989.708 20090105072819 . 8848.771 12.243 58989.717 8848.750 12.215 58989.674 20090105072820 . 8848.796 12.244 58989.729 8848.769 12.228 58989.655 20090105072821 . 8848.788 12.236 58989.664 8848.735 12.203 58989.620 20090105072822 . 8848.797 12.250 58989.651 8848.772 12.222 58989.628 20090105072823 . 8848.796 12.225 58989.631 8848.731 12.169 58989.567 20090105072824 . 8848.792 12.227 58989.630 8848.730 12.166 58989.549 20090105072825 . 8848.768 12.181 58989.573 8848.699 12.127 58989.504 20090105072826 . 8848.767 12.227 58989.619 8848.708 12.141 58989.538 20090105072827 . 8848.729 12.170 58989.587 8848.712 12.077 58989.505 20090105072828 . 8848.700 12.072 58989.558 8848.717 12.117 58989.525 20090105072829 . 8848.776 12.153 58989.545 8848.704 12.096 58989.501 20090105072830 . 8848.762 12.089 58989.558 8848.698 12.025 58989.486 20090105072831 . 8848.780 12.058 58989.558 8848.799 12.086 58989.571 20090105072832 . 8848.797 12.125 58989.579 8848.775 12.081 58989.546 20090105072833 . 8848.791 12.071 58989.550 8848.743 12.020 58989.518 20090105072834 . 8848.777 12.056 58989.546 8848.726 11.994 58989.481 20090105072835 . 8848.813 12.020 58989.540 8848.740 11.981 58989.463 20090105072836 . 8848.784 12.035 58989.554 8848.721 11.978 58989.479 20090105072837 . 8848.791 11.998 58989.547 8848.760 11.996 58989.477 20090105072838 . 8848.827 11.969 58989.568 8848.762 11.982 58989.539 20090105072839 . 8848.821 11.986 58989.543 8848.784 11.937 58989.440 20090105072840 . 8848.831 11.943 58989.525 8848.789 11.923 58989.476 20090105072841 . 8848.863 11.946 58989.541 8848.784 11.914 58989.447 20090105072842 . 8848.864 11.910 58989.492 8848.851 11.888 58989.509 20090105072843 . 8848.909 11.935 58989.536 8848.890 11.863 58989.472 20090105072844 . 8848.970 11.932 58989.575 8848.911 11.838 58989.486 20090105072845 . 8849.014 11.921 58989.576 8848.979 11.858 58989.491 20090105072846 . 8849.073 11.899 58989.559 8849.053 11.855 58989.562 20090105072847 . 8849.117 11.876 58989.597 8849.143 11.785 58989.568 20090105072848 . 8849.192 11.817 58989.608 8849.167 11.770 58989.553 20090105072849 . 8849.282 11.780 58989.661 8849.277 11.745 58989.614 20090105072850 . 8849.354 11.750 58989.683 8849.342 11.719 58989.673 20090105072851 . 8849.403 11.764 58989.716 8849.445 11.726 58989.738 20090105072852 . 8849.540 11.769 58989.763 8849.529 11.723 58989.803 20090105072853 . 8849.622 11.758 58989.836 8849.562 11.687 58989.759 20090105072854 . 8849.666 11.704 58989.791 8849.669 11.660 58989.784 20090105072855 . 8849.757 11.713 58989.871 8849.753 11.682 58989.833 20090105072856 . 8849.792 11.715 58989.877 8849.775 11.622 58989.866 20090105072857 . 8849.922 11.656 58989.918 8849.885 11.619 58989.903 20090105072858 . 8849.959 11.686 58989.939 8849.949 11.615 58989.904 20090105072859 . 8850.040 11.654 58990.041 8850.061 11.633 58990.026 20090105072900 . 8850.154 11.706 58990.022 8850.131 11.609 58990.006 20090105072901 . 8850.190 11.636 58990.065 8850.235 11.648 58990.027 20090105072902 . 8850.290 11.690 58990.087 8850.332 11.610 58990.053 20090105072903 . 8850.391 11.682 58990.083 8850.400 11.573 58990.059 20090105072904 . 8850.471 11.634 58990.129 8850.510 11.594 58990.088 20090105072905 . 8850.549 11.593 58990.103 8850.572 11.571 58990.104 20090105072906 . 8850.623 11.597 58990.176 8850.631 11.540 58990.122 20090105072907 . 8850.713 11.588 58990.192 8850.729 11.534 58990.178 20090105072908 . 8850.804 11.562 58990.214 8850.828 11.541 58990.224 20090105072909 . 8850.907 11.588 58990.311 8850.956 11.469 58990.260 20090105072910 . 8851.015 11.547 58990.285 8851.003 11.442 58990.256 20090105072911 . 8851.108 11.535 58990.311 8851.115 11.437 58990.308 20090105072912 . 8851.245 11.504 58990.395 8851.188 11.480 58990.329 20090105072913 . 8851.240 11.487 58990.350 8851.192 11.348 58990.248 20090105072914 . 8851.263 11.409 58990.327 8851.291 11.356 58990.305 20090105072915 . 8851.345 11.334 58990.330 8851.379 11.352 58990.319 20090105072916 . 8851.432 11.321 58990.385 8851.443 11.285 58990.311 20090105072917 . 8851.489 11.293 58990.375 8851.483 11.257 58990.359 20090105072918 . 8851.563 11.215 58990.404 8851.559 11.169 58990.356 20090105072919 . 8851.592 11.198 58990.384 8851.584 11.111 58990.364 20090105072920 . 8851.591 11.107 58990.378 8851.649 11.053 58990.354 20090105072921 . 8851.731 11.118 58990.445 8851.733 11.059 58990.375 20090105072922 . 8851.807 11.072 58990.451 8851.790 11.015 58990.383 20090105072923 . 8851.856 11.039 58990.468 8851.835 10.955 58990.446 20090105072924 . 8851.908 10.975 58990.516 8851.921 10.972 58990.478 20090105072925 . 8851.966 10.933 58990.453 8851.940 10.878 58990.442 20090105072926 . 8851.968 10.911 58990.551 8851.991 10.884 58990.505 20090105072927 . 8852.015 10.862 58990.491 8852.010 10.869 58990.423 20090105072928 . 8852.069 10.881 58990.460 8852.104 10.957 58990.478 20090105072929 . 8852.082 10.872 58990.475 8852.066 10.813 58990.433 20090105072930 . 8852.131 10.832 58990.501 8852.105 10.769 58990.427 20090105072931 . 8852.126 10.783 58990.422 8852.104 10.741 58990.370 20090105072932 . 8852.157 10.782 58990.438 8852.139 10.727 58990.354 20090105072933 . 8852.199 10.752 58990.408 8852.181 10.689 58990.350 20090105072934 . 8852.206 10.786 58990.419 8852.183 10.710 58990.385 20090105072935 . 8852.266 10.773 58990.434 8852.262 10.766 58990.393 20090105072936 . 8852.250 10.731 58990.366 8852.238 10.693 58990.316 20090105072937 . 8852.260 10.784 58990.384 8852.268 10.721 58990.352 20090105072938 . 8852.298 10.793 58990.377 8852.292 10.745 58990.301 20090105072939 . 8852.278 10.811 58990.258 8852.268 10.754 58990.233 20090105072940 . 8852.333 10.821 58990.252 8852.294 10.765 58990.196 20090105072941 . 8852.297 10.830 58990.211 8852.308 10.763 58990.147 20090105072942 . 8852.319 10.793 58990.161 8852.353 10.791 58990.115 20090105072943 . 8852.361 10.846 58990.126 8852.350 10.822 58990.060 20090105072944 . 8852.395 10.879 58990.076 8852.378 10.819 58989.964 20090105072945 . 8852.347 10.873 58989.942 8852.369 10.858 58989.915 20090105072946 . 8852.423 10.950 58989.958 8852.402 10.863 58989.878 20090105072947 . 8852.410 10.907 58989.875 8852.410 10.877 58989.818 20090105072948 . 8852.453 10.958 58989.851 8852.428 10.900 58989.791 20090105072949 . 8852.473 10.967 58989.771 8852.471 10.946 58989.746 20090105072950 . 8852.512 11.021 58989.790 8852.475 10.935 58989.704 20090105072951 . 8852.482 11.049 58989.701 8852.440 10.933 58989.655 20090105072952 . 8852.488 11.011 58989.628 8852.431 10.939 58989.592 20090105072953 . 8852.452 11.010 58989.603 8852.380 10.965 58989.551 20090105072954 . 8852.416 11.037 58989.600 8852.356 10.994 58989.517 20090105072955 . 8852.411 11.106 58989.588 8852.353 10.976 58989.533 20090105072956 . 8852.332 11.058 58989.502 8852.321 10.964 58989.467 20090105072957 . 8852.319 10.993 58989.435 8852.317 10.950 58989.428 20090105072958 . 8852.324 11.077 58989.454 8852.275 10.942 58989.368 20090105072959 . 8852.272 11.002 58989.410 8852.261 10.952 58989.410 20090105073000 . 8852.313 11.024 58989.451 8852.251 10.898 58989.357 20090105073001 . 8852.322 11.043 58989.400 8852.249 10.939 58989.359 20090105073002 . 8852.272 10.988 58989.436 8852.239 10.891 58989.333 20090105073003 . 8852.280 10.929 58989.374 8852.250 10.884 58989.351 20090105073004 . 8852.262 10.925 58989.333 8852.238 10.861 58989.292 20090105073005 . 8852.239 10.891 58989.303 8852.204 10.869 58989.280 20090105073006 . 8852.230 10.901 58989.333 8852.268 10.887 58989.336 20090105073007 . 8852.299 10.929 58989.364 8852.237 10.846 58989.324 20090105073008 . 8852.306 10.915 58989.314 8852.293 10.838 58989.350 20090105073009 . 8852.327 10.896 58989.332 8852.315 10.836 58989.287 20090105073010 . 8852.354 10.879 58989.305 8852.405 10.842 58989.313 20090105073011 . 8852.413 10.900 58989.312 8852.394 10.785 58989.286 20090105073012 . 8852.502 10.874 58989.348 8852.524 10.834 58989.317 20090105073013 . 8852.535 10.851 58989.337 8852.557 10.818 58989.324 20090105073014 . 8852.555 10.833 58989.261 8852.566 10.747 58989.237 20090105073015 . 8852.629 10.837 58989.245 8852.650 10.821 58989.243 20090105073016 . 8852.710 10.824 58989.231 8852.746 10.780 58989.269 20090105073017 . 8852.814 10.848 58989.264 8852.796 10.765 58989.219 20090105073018 . 8852.898 10.879 58989.262 8852.888 10.769 58989.195 20090105073019 . 8852.957 10.841 58989.219 8852.976 10.759 58989.183 20090105073020 . 8853.058 10.812 58989.198 8853.054 10.739 58989.159 20090105073021 . 8853.138 10.792 58989.153 8853.147 10.723 58989.143 20090105073022 . 8853.226 10.820 58989.175 8853.268 10.718 58989.083 20090105073023 . 8853.309 10.785 58989.106 8853.373 10.762 58989.071 20090105073024 . 8853.436 10.814 58989.085 8853.500 10.731 58989.058 20090105073025 . 8853.587 10.804 58989.064 8853.656 10.776 58989.064 20090105073026 . 8853.713 10.806 58989.042 8853.731 10.734 58989.042 20090105073027 . 8853.845 10.789 58989.065 8853.822 10.669 58989.068 20090105073028 . 8853.965 10.754 58989.025 8853.985 10.704 58988.988 20090105073029 . 8854.067 10.753 58988.927 8854.088 10.677 58988.941 20090105073030 . 8854.231 10.786 58988.938 8854.241 10.703 58988.913 20090105073031 . 8854.306 10.809 58988.883 8854.346 10.722 58988.841 20090105073032 . 8854.403 10.752 58988.799 8854.427 10.727 58988.794 20090105073033 . 8854.460 10.741 58988.715 8854.472 10.649 58988.684 20090105073034 . 8854.537 10.738 58988.679 8854.547 10.677 58988.639 20090105073035 . 8854.634 10.794 58988.634 8854.657 10.718 58988.606 20090105073036 . 8854.726 10.795 58988.570 8854.759 10.723 58988.500 20090105073037 . 8854.803 10.856 58988.525 8854.809 10.736 58988.489 20090105073038 . 8854.870 10.826 58988.411 8854.907 10.793 58988.373 20090105073039 . 8854.963 10.817 58988.333 8854.929 10.741 58988.245 20090105073040 . 8854.950 10.781 58988.193 8854.991 10.749 58988.155 20090105073041 . 8855.076 10.852 58988.171 8855.052 10.789 58988.124 20090105073042 . 8855.115 10.828 58988.052 8855.125 10.787 58987.993 20090105073043 . 8855.126 10.796 58987.949 8855.144 10.765 58987.899 20090105073044 . 8855.191 10.826 58987.845 8855.148 10.744 58987.782 20090105073045 . 8855.199 10.793 58987.725 8855.227 10.732 58987.679 20090105073046 . 8855.246 10.801 58987.620 8855.210 10.730 58987.567 20090105073047 . 8855.266 10.811 58987.544 8855.254 10.737 58987.483 20090105073048 . 8855.299 10.813 58987.419 8855.269 10.719 58987.351 20090105073049 . 8855.309 10.779 58987.320 8855.270 10.725 58987.238 20090105073050 . 8855.358 10.792 58987.200 8855.322 10.682 58987.089 20090105073051 . 8855.359 10.758 58987.085 8855.348 10.684 58987.005 20090105073052 . 8855.395 10.713 58986.964 8855.405 10.690 58986.935 20090105073053 . 8855.444 10.741 58986.854 8855.422 10.665 58986.775 20090105073054 . 8855.466 10.751 58986.761 8855.460 10.694 58986.726 20090105073055 . 8855.489 10.733 58986.625 8855.491 10.645 58986.593 20090105073056 . 8855.568 10.758 58986.535 8855.533 10.650 58986.499 20090105073057 . 8855.569 10.764 58986.459 8855.538 10.685 58986.418 20090105073058 . 8855.583 10.757 58986.413 8855.572 10.674 58986.331 20090105073059 . 8855.634 10.752 58986.320 8855.643 10.671 58986.280 20090105073100 . 8855.635 10.691 58986.182 8855.591 10.622 58986.151 20090105073101 . 8855.639 10.718 58986.106 8855.606 10.622 58986.070 20090105073102 . 8855.658 10.705 58986.002 8855.664 10.623 58985.975 20090105073103 . 8855.717 10.675 58985.985 8855.695 10.597 58985.938 20090105073104 . 8855.752 10.673 58985.882 8855.738 10.629 58985.811 20090105073105 . 8855.797 10.668 58985.761 8855.801 10.571 58985.724 20090105073106 . 8855.877 10.651 58985.704 8855.844 10.558 58985.668 20090105073107 . 8855.879 10.631 58985.586 8855.886 10.506 58985.529 20090105073108 . 8855.942 10.574 58985.547 8855.967 10.507 58985.509 20090105073109 . 8856.013 10.595 58985.477 8856.019 10.484 58985.438 20090105073110 . 8856.109 10.550 58985.395 8856.093 10.507 58985.361 20090105073111 . 8856.140 10.548 58985.330 8856.160 10.478 58985.235 20090105073112 . 8856.207 10.526 58985.174 8856.208 10.454 58985.132 20090105073113 . 8856.286 10.525 58985.141 8856.263 10.447 58985.061 20090105073114 . 8856.350 10.511 58985.066 8856.352 10.482 58985.025 20090105073115 . 8856.427 10.575 58985.037 8856.415 10.440 58984.955 20090105073116 . 8856.470 10.514 58984.903 8856.489 10.487 58984.883 20090105073117 . 8856.478 10.491 58984.803 8856.486 10.430 58984.763 20090105073118 . 8856.563 10.512 58984.724 8856.568 10.418 58984.693 20090105073119 . 8856.617 10.550 58984.664 8856.601 10.446 58984.616 20090105073120 . 8856.628 10.517 58984.588 8856.638 10.458 58984.603 20090105073121 . 8856.667 10.457 58984.521 8856.598 10.385 58984.449 20090105073122 . 8856.649 10.488 58984.429 8856.636 10.398 58984.382 20090105073123 . 8856.644 10.476 58984.318 8856.652 10.382 58984.294 20090105073124 . 8856.690 10.425 58984.241 8856.702 10.408 58984.238 20090105073125 . 8856.745 10.478 58984.182 8856.703 10.404 58984.140 20090105073126 . 8856.723 10.439 58984.146 8856.694 10.354 58984.010 20090105073127 . 8856.736 10.417 58984.024 8856.725 10.376 58983.981 20090105073128 . 8856.780 10.437 58983.946 8856.767 10.407 58983.937 20090105073129 . 8856.831 10.471 58983.870 8856.828 10.399 58983.869 20090105073130 . 8856.867 10.482 58983.835 8856.813 10.364 58983.731 20090105073131 . 8856.862 10.433 58983.734 8856.844 10.358 58983.642 20090105073132 . 8856.916 10.430 58983.606 8856.863 10.375 58983.601 20090105073133 . 8856.899 10.434 58983.541 8856.925 10.386 58983.508 20090105073134 . 8856.961 10.428 58983.477 8856.950 10.429 58983.425 20090105073135 . 8857.021 10.529 58983.405 8857.012 10.467 58983.335 20090105073136 . 8857.048 10.490 58983.312 8857.070 10.483 58983.246 20090105073137 . 8857.076 10.525 58983.167 8857.065 10.476 58983.058 20090105073138 . 8857.167 10.556 58983.061 8857.168 10.537 58983.033 20090105073139 . 8857.197 10.550 58982.947 8857.138 10.449 58982.831 20090105073140 . 8857.233 10.541 58982.769 8857.228 10.500 58982.749 20090105073141 . 8857.334 10.627 58982.733 8857.351 10.534 58982.656 20090105073142 . 8857.426 10.593 58982.585 8857.437 10.545 58982.509 20090105073143 . 8857.517 10.616 58982.491 8857.539 10.570 58982.468 20090105073144 . 8857.619 10.653 58982.415 8857.599 10.539 58982.287 20090105073145 . 8857.644 10.555 58982.236 8857.694 10.550 58982.198 20090105073146 . 8857.731 10.569 58982.119 8857.763 10.541 58982.064 20090105073147 . 8857.859 10.648 58982.061 8857.912 10.609 58982.004 20090105073148 . 8857.963 10.673 58981.895 8857.911 10.606 58981.812 20090105073149 . 8858.015 10.687 58981.787 8858.009 10.621 58981.697 20090105073150 . 8858.121 10.727 58981.663 8858.147 10.627 58981.585 20090105073151 . 8858.167 10.665 58981.539 8858.190 10.628 58981.457 20090105073152 . 8858.262 10.698 58981.428 8858.250 10.604 58981.351 20090105073153 . 8858.311 10.716 58981.297 8858.327 10.643 58981.225 20090105073154 . 8858.426 10.754 58981.202 8858.417 10.643 58981.089 20090105073155 . 8858.502 10.717 58981.053 8858.516 10.656 58980.955 20090105073156 . 8858.572 10.712 58980.938 8858.582 10.666 58980.819 20090105073157 . 8858.642 10.753 58980.775 8858.676 10.718 58980.702 20090105073158 . 8858.729 10.772 58980.638 8858.799 10.745 58980.600 20090105073159 . 8858.874 10.818 58980.545 8858.842 10.748 58980.445 20090105073200 . 8858.940 10.798 58980.370 8858.913 10.721 58980.284 20090105073201 . 8859.005 10.838 58980.236 8858.985 10.758 58980.129 20090105073202 . 8859.039 10.786 58980.088 8859.044 10.719 58980.015 20090105073203 . 8859.130 10.785 58979.947 8859.154 10.735 58979.887 20090105073204 . 8859.221 10.811 58979.842 8859.242 10.727 58979.784 20090105073205 . 8859.320 10.773 58979.696 8859.329 10.722 58979.620 20090105073206 . 8859.360 10.762 58979.557 8859.369 10.638 58979.423 20090105073207 . 8859.412 10.704 58979.393 8859.479 10.669 58979.325 20090105073208 . 8859.550 10.745 58979.249 8859.581 10.679 58979.151 20090105073209 . 8859.695 10.752 58979.117 8859.723 10.703 58979.059 20090105073210 . 8859.844 10.752 58978.948 8859.821 10.653 58978.861 20090105073211 . 8859.954 10.744 58978.874 8859.983 10.706 58978.753 20090105073212 . 8860.075 10.787 58978.717 8860.105 10.688 58978.647 20090105073213 . 8860.211 10.735 58978.539 8860.234 10.731 58978.484 20090105073214 . 8860.301 10.756 58978.420 8860.358 10.747 58978.370 20090105073215 . 8860.361 10.796 58978.253 8860.412 10.771 58978.188 20090105073216 . 8860.420 10.784 58978.094 8860.463 10.761 58977.964 20090105073217 . 8860.498 10.850 58977.920 8860.448 10.775 58977.789 20090105073218 . 8860.512 10.861 58977.724 8860.447 10.791 58977.615 20090105073219 . 8860.425 10.829 58977.517 8860.409 10.847 58977.385 20090105073220 . 8860.391 10.888 58977.354 8860.345 10.854 58977.187 20090105073221 . 8860.337 10.877 58977.102 8860.226 10.863 58976.951 20090105073222 . 8860.209 10.888 58976.825 8860.158 10.861 58976.707 20090105073223 . 8860.112 10.892 58976.583 8860.070 10.881 58976.429 20090105073224 . 8860.024 10.921 58976.233 8859.974 10.869 58976.157 20090105073225 . 8859.978 10.956 58976.009 8859.897 10.932 58975.887 20090105073226 . 8859.945 11.055 58975.768 8859.874 10.988 58975.600 20090105073227 . 8859.876 11.016 58975.483 8859.831 11.000 58975.354 20090105073228 . 8859.804 11.088 58975.188 8859.734 11.049 58975.052 20090105073229 . 8859.752 11.106 58974.880 8859.679 11.080 58974.750 20090105073230 . 8859.735 11.203 58974.645 8859.675 11.166 58974.494 20090105073231 . 8859.613 11.202 58974.344 8859.602 11.171 58974.256 20090105073232 . 8859.568 11.246 58974.104 8859.481 11.137 58973.907 20090105073233 . 8859.497 11.258 58973.824 8859.485 11.235 58973.666 20090105073234 . 8859.509 11.301 58973.554 8859.434 11.274 58973.432 20090105073235 . 8859.482 11.400 58973.385 8859.421 11.346 58973.273 20090105073236 . 8859.415 11.435 58973.189 8859.354 11.379 58973.079 20090105073237 . 8859.399 11.414 58972.969 8859.297 11.315 58972.798 20090105073238 . 8859.326 11.391 58972.670 8859.299 11.352 58972.566 20090105073239 . 8859.315 11.382 58972.442 8859.300 11.371 58972.342 20090105073240 . 8859.353 11.416 58972.266 8859.336 11.328 58972.154 20090105073241 . 8859.360 11.367 58972.053 8859.349 11.281 58972.027 20090105073242 . 8859.364 11.324 58971.887 8859.443 11.321 58971.812 20090105073243 . 8859.481 11.299 58971.685 8859.470 11.224 58971.570 20090105073244 . 8859.525 11.240 58971.491 8859.557 11.183 58971.418 20090105073245 . 8859.664 11.232 58971.352 8859.657 11.159 58971.275 20090105073246 . 8859.674 11.176 58971.171 8859.738 11.119 58971.079 20090105073247 . 8859.782 11.212 58971.001 8859.848 11.150 58970.878 20090105073248 . 8859.834 11.174 58970.762 8859.854 11.140 58970.698 20090105073249 . 8859.915 11.207 58970.600 8859.921 11.157 58970.510 20090105073250 . 8859.965 11.198 58970.373 8859.971 11.147 58970.260 20090105073251 . 8859.999 11.231 58970.168 8859.978 11.212 58970.078 20090105073252 . 8860.011 11.245 58969.958 8860.004 11.203 58969.824 20090105073253 . 8860.031 11.258 58969.687 8860.019 11.215 58969.547 20090105073254 . 8860.049 11.277 58969.390 8860.036 11.208 58969.275 20090105073255 . 8860.070 11.303 58969.154 8860.037 11.234 58969.067 20090105073256 . 8860.105 11.330 58968.918 8860.093 11.234 58968.773 20090105073257 . 8860.133 11.319 58968.637 8860.076 11.259 58968.461 20090105073258 . 8860.138 11.322 58968.378 8860.171 11.279 58968.234 20090105073259 . 8860.203 11.356 58968.091 8860.198 11.309 58967.976 20090105073300 . 8860.239 11.414 58967.831 8860.227 11.303 58967.700 20090105073301 . 8860.290 11.436 58967.558 8860.221 11.299 58967.404 20090105073302 . 8860.290 11.375 58967.264 8860.270 11.347 58967.130 20090105073303 . 8860.284 11.419 58967.003 8860.282 11.398 58966.881 20090105073304 . 8860.294 11.449 58966.746 8860.282 11.424 58966.624 20090105073305 . 8860.267 11.468 58966.491 8860.232 11.408 58966.302 20090105073306 . 8860.276 11.467 58966.172 8860.271 11.400 58966.027 20090105073307 . 8860.278 11.478 58965.882 8860.258 11.405 58965.762 20090105073308 . 8860.304 11.510 58965.664 8860.271 11.472 58965.495 20090105073309 . 8860.287 11.553 58965.351 8860.232 11.500 58965.208 20090105073310 . 8860.259 11.564 58965.110 8860.186 11.531 58964.920 20090105073311 . 8860.189 11.592 58964.822 8860.191 11.553 58964.719 20090105073312 . 8860.155 11.599 58964.536 8860.163 11.548 58964.391 20090105073313 . 8860.126 11.577 58964.190 8860.095 11.558 58964.073 20090105073314 . 8860.080 11.590 58963.932 8860.018 11.525 58963.778 20090105073315 . 8860.033 11.573 58963.702 8859.991 11.587 58963.566 20090105073316 . 8859.943 11.612 58963.426 8859.895 11.560 58963.299 20090105073317 . 8859.846 11.611 58963.196 8859.812 11.524 58963.036 20090105073318 . 8859.820 11.560 58962.964 8859.785 11.510 58962.798 20090105073319 . 8859.751 11.488 58962.669 8859.745 11.454 58962.634 20090105073320 . 8859.732 11.469 58962.454 8859.655 11.399 58962.384 20090105073321 . 8859.661 11.404 58962.299 8859.568 11.292 58962.132 20090105073322 . 8859.545 11.347 58962.040 8859.493 11.221 58961.925 20090105073323 . 8859.526 11.298 58961.860 8859.408 11.154 58961.699 20090105073324 . 8859.406 11.214 58961.645 8859.381 11.162 58961.561 20090105073325 . 8859.363 11.218 58961.487 8859.259 11.134 58961.356 20090105073326 . 8859.226 11.142 58961.256 8859.161 11.047 58961.138 20090105073327 . 8859.133 11.121 58961.054 8859.037 11.019 58960.929 20090105073328 . 8858.997 11.049 58960.794 8858.952 11.002 58960.705 20090105073329 . 8858.917 11.045 58960.595 8858.884 11.003 58960.509 20090105073330 . 8858.797 10.981 58960.384 8858.757 10.951 58960.290 20090105073331 . 8858.633 10.958 58960.176 8858.564 10.894 58960.038 20090105073332 . 8858.503 10.944 58959.959 8858.398 10.828 58959.778 20090105073333 . 8858.391 10.900 58959.733 8858.341 10.856 58959.648 20090105073334 . 8858.311 10.906 58959.516 8858.186 10.794 58959.413 20090105073335 . 8858.145 10.875 58959.296 8858.057 10.826 58959.187 20090105073336 . 8857.981 10.825 58959.045 8857.814 10.702 58958.863 20090105073337 . 8857.758 10.730 58958.712 8857.666 10.656 58958.647 20090105073338 . 8857.610 10.724 58958.520 8857.511 10.647 58958.406 20090105073339 . 8857.451 10.690 58958.273 8857.389 10.654 58958.181 20090105073340 . 8857.348 10.767 58958.134 8857.256 10.666 58957.989 20090105073341 . 8857.160 10.678 58957.883 8857.017 10.562 58957.725 20090105073342 . 8856.966 10.580 58957.629 8856.832 10.475 58957.481 20090105073343 . 8856.772 10.524 58957.391 8856.632 10.438 58957.300 20090105073344 . 8856.589 10.471 58957.196 8856.497 10.361 58957.120 20090105073345 . 8856.440 10.433 58957.040 8856.309 10.331 58956.895 20090105073346 . 8856.289 10.414 58956.876 8856.119 10.233 58956.692 20090105073347 . 8856.096 10.297 58956.599 8855.986 10.220 58956.470 20090105073348 . 8855.969 10.209 58956.448 8855.938 10.164 58956.369 20090105073349 . 8855.877 10.134 58956.243 8855.787 10.074 58956.163 20090105073350 . 8855.824 10.134 58956.064 8855.719 10.061 58955.946 20090105073351 . 8855.709 10.098 58955.887 8855.648 10.009 58955.774 20090105073352 . 8855.636 10.054 58955.700 8855.581 10.010 58955.608 20090105073353 . 8855.579 10.068 58955.546 8855.508 9.970 58955.442 20090105073354 . 8855.506 10.027 58955.378 8855.408 9.927 58955.279 20090105073355 . 8855.383 9.993 58955.207 8855.350 9.888 58955.106 20090105073356 . 8855.323 9.965 58955.069 8855.209 9.882 58954.940 20090105073357 . 8855.230 9.946 58954.868 8855.126 9.850 58954.743 20090105073358 . 8855.109 9.943 58954.697 8855.019 9.888 58954.569 20090105073359 . 8854.969 9.861 58954.515 8854.873 9.818 58954.408 20090105073400 . 8854.864 9.878 58954.347 8854.753 9.769 58954.266 20090105073401 . 8854.729 9.792 58954.126 8854.642 9.721 58954.067 20090105073402 . 8854.578 9.759 58954.021 8854.487 9.662 58953.958 20090105073403 . 8854.452 9.707 58953.868 8854.325 9.678 58953.747 20090105073404 . 8854.317 9.703 58953.687 8854.239 9.590 58953.588 20090105073405 . 8854.154 9.615 58953.524 8854.105 9.559 58953.457 20090105073406 . 8854.057 9.590 58953.350 8853.950 9.508 58953.299 20090105073407 . 8853.900 9.563 58953.193 8853.795 9.439 58953.101 20090105073408 . 8853.784 9.474 58953.048 8853.703 9.428 58952.967 20090105073409 . 8853.616 9.415 58952.821 8853.518 9.287 58952.737 20090105073410 . 8853.480 9.366 58952.700 8853.411 9.292 58952.614 20090105073411 . 8853.313 9.315 58952.489 8853.212 9.191 58952.402 20090105073412 . 8853.214 9.246 58952.395 8853.105 9.160 58952.253 20090105073413 . 8853.092 9.192 58952.213 8852.945 9.075 58952.091 20090105073414 . 8852.927 9.079 58952.004 8852.865 9.026 58951.938 20090105073415 . 8852.873 9.054 58951.858 8852.720 8.942 58951.708 20090105073416 . 8852.666 8.992 58951.630 8852.575 8.894 58951.526 20090105073417 . 8852.526 8.895 58951.428 8852.421 8.845 58951.389 20090105073418 . 8852.396 8.878 58951.290 8852.282 8.774 58951.172 20090105073419 . 8852.221 8.784 58951.062 8852.093 8.732 58950.984 20090105073420 . 8852.068 8.751 58950.874 8851.895 8.663 58950.748 20090105073421 . 8851.807 8.692 58950.678 8851.692 8.591 58950.571 20090105073422 . 8851.577 8.632 58950.467 8851.418 8.521 58950.345 20090105073423 . 8851.340 8.503 58950.280 8851.189 8.434 58950.145 20090105073424 . 8851.082 8.426 58950.081 8850.917 8.330 58949.952 20090105073425 . 8850.840 8.308 58949.840 8850.707 8.193 58949.745 20090105073426 . 8850.642 8.229 58949.690 8850.493 8.103 58949.584 20090105073427 . 8850.416 8.100 58949.460 8850.273 8.015 58949.374 20090105073428 . 8850.218 8.000 58949.296 8850.087 7.869 58949.180 20090105073429 . 8850.061 7.847 58949.063 8849.977 7.796 58949.005 20090105073430 . 8849.926 7.762 58948.942 8849.848 7.686 58948.865 20090105073431 . 8849.827 7.652 58948.782 8849.747 7.531 58948.673 20090105073432 . 8849.749 7.556 58948.607 8849.679 7.462 58948.527 20090105073433 . 8849.673 7.477 58948.416 8849.562 7.333 58948.328 20090105073434 . 8849.602 7.339 58948.294 8849.532 7.255 58948.195 20090105073435 . 8849.584 7.322 58948.180 8849.502 7.236 58948.102 20090105073436 . 8849.500 7.235 58948.043 8849.416 7.136 58947.970 20090105073437 . 8849.406 7.134 58947.892 8849.281 7.021 58947.765 20090105073438 . 8849.268 7.042 58947.747 8849.246 7.002 58947.700 20090105073439 . 8849.171 6.976 58947.586 8849.040 6.887 58947.508 20090105073440 . 8849.061 6.937 58947.455 8848.943 6.915 58947.407 20090105073441 . 8848.934 6.897 58947.328 8848.867 6.870 58947.262 20090105073442 . 8848.789 6.816 58947.155 8848.737 6.769 58947.090 20090105073443 . 8848.701 6.800 58947.053 8848.611 6.723 58947.008 20090105073444 . 8848.534 6.672 58946.931 8848.407 6.587 58946.905 20090105073445 . 8848.363 6.584 58946.877 8848.263 6.485 58946.825 20090105073446 . 8848.257 6.474 58946.771 8848.087 6.395 58946.666 20090105073447 . 8848.087 6.370 58946.612 8847.983 6.298 58946.579 20090105073448 . 8847.935 6.312 58946.546 8847.825 6.252 58946.497 20090105073449 . 8847.760 6.219 58946.412 8847.658 6.160 58946.337 20090105073450 . 8847.631 6.158 58946.338 8847.487 6.037 58946.276 20090105073451 . 8847.484 6.075 58946.203 8847.312 5.948 58946.143 20090105073452 . 8847.314 5.969 58946.085 8847.209 5.877 58946.009 20090105073453 . 8847.165 5.890 58945.972 8847.060 5.826 58945.885 20090105073454 . 8847.066 5.799 58945.815 8846.941 5.737 58945.758 20090105073455 . 8847.035 5.819 58945.802 8846.957 5.716 58945.681 20090105073456 . 8846.928 5.725 58945.632 8846.834 5.604 58945.554 20090105073457 . 8846.809 5.576 58945.506 8846.724 5.481 58945.433 20090105073458 . 8846.745 5.508 58945.423 8846.713 5.464 58945.417 20090105073459 . 8846.707 5.441 58945.364 8846.582 5.377 58945.306 20090105073500 . 8846.579 5.360 58945.294 8846.483 5.293 58945.216 20090105073501 . 8846.463 5.289 58945.203 8846.369 5.214 58945.147 20090105073502 . 8846.400 5.236 58945.149 8846.292 5.125 58945.082 20090105073503 . 8846.257 5.170 58945.046 8846.088 5.052 58944.960 20090105073504 . 8846.089 5.065 58944.955 8845.939 4.955 58944.896 20090105073505 . 8845.909 4.965 58944.896 8845.768 4.903 58944.823 20090105073506 . 8845.719 4.876 58944.825 8845.557 4.830 58944.766 20090105073507 . 8845.476 4.831 58944.733 8845.311 4.752 58944.617 20090105073508 . 8845.256 4.756 58944.595 8845.057 4.637 58944.499 20090105073509 . 8845.023 4.637 58944.518 8844.874 4.592 58944.453 20090105073510 . 8844.829 4.572 58944.387 8844.669 4.507 58944.265 20090105073511 . 8844.577 4.511 58944.240 8844.419 4.424 58944.132 20090105073512 . 8844.402 4.425 58944.169 8844.299 4.399 58944.135 20090105073513 . 8844.282 4.385 58944.127 8844.151 4.350 58944.054 20090105073514 . 8844.092 4.321 58944.011 8843.910 4.175 58943.976 20090105073515 . 8843.936 4.305 58943.986 8843.796 4.203 58943.906 20090105073516 . 8843.726 4.191 58943.927 8843.613 4.176 58943.883 20090105073517 . 8843.491 4.193 58943.852 8843.340 4.083 58943.810 20090105073518 . 8843.262 4.130 58943.813 8843.128 4.053 58943.769 20090105073519 . 8843.064 4.069 58943.728 8842.902 4.018 58943.688 20090105073520 . 8842.826 4.069 58943.689 8842.651 4.006 58943.626 20090105073521 . 8842.604 4.005 58943.587 8842.391 3.924 58943.524 20090105073522 . 8842.354 3.928 58943.518 8842.171 3.887 58943.446 20090105073523 . 8842.170 3.928 58943.495 8841.979 3.823 58943.415 20090105073524 . 8841.992 3.893 58943.424 8841.846 3.813 58943.321 20090105073525 . 8841.776 3.820 58943.308 8841.661 3.755 58943.296 20090105073526 . 8841.574 3.728 58943.271 8841.423 3.659 58943.217 20090105073527 . 8841.392 3.648 58943.228 8841.237 3.557 58943.156 20090105073528 . 8841.205 3.556 58943.136 8841.026 3.480 58943.100 20090105073529 . 8840.958 3.459 58943.106 8840.809 3.343 58943.047 20090105073530 . 8840.725 3.303 58943.032 8840.541 3.242 58942.998 20090105073531 . 8840.403 3.241 58942.989 8840.152 3.126 58942.904 20090105073532 . 8840.048 3.148 58942.898 8839.838 3.086 58942.862 20090105073533 . 8839.677 3.109 58942.791 8839.449 3.064 58942.698 20090105073534 . 8839.329 3.145 58942.676 8839.067 3.062 58942.515 20090105073535 . 8838.921 3.085 58942.457 8838.699 3.023 58942.326 20090105073536 . 8838.575 3.037 58942.267 8838.386 2.977 58942.140 20090105073537 . 8838.277 3.038 58942.103 8838.049 2.969 58941.957 20090105073538 . 8837.998 3.031 58941.963 8837.826 2.984 58941.847 20090105073539 . 8837.779 3.055 58941.835 8837.616 2.924 58941.768 20090105073540 . 8837.488 2.918 58941.622 8837.353 2.869 58941.554 20090105073541 . 8837.315 2.941 58941.561 8837.229 2.885 58941.446 20090105073542 . 8837.197 2.939 58941.399 8837.053 2.839 58941.339 20090105073543 . 8837.064 2.865 58941.272 8836.968 2.835 58941.253 20090105073544 . 8836.936 2.879 58941.187 8836.860 2.808 58941.198 20090105073545 . 8836.834 2.848 58941.082 8836.742 2.818 58941.080 20090105073546 . 8836.772 2.886 58941.067 8836.675 2.777 58940.997 20090105073547 . 8836.701 2.884 58940.948 8836.613 2.862 58940.934 20090105073548 . 8836.630 2.910 58940.944 8836.471 2.821 58940.834 20090105073549 . 8836.492 2.927 58940.827 8836.420 2.889 58940.809 20090105073550 . 8836.408 2.962 58940.830 8836.349 2.938 58940.801 20090105073551 . 8836.326 3.000 58940.749 8836.293 2.997 58940.721 20090105073552 . 8836.321 3.071 58940.665 8836.218 3.017 58940.630 20090105073553 . 8836.283 3.132 58940.659 8836.207 3.045 58940.567 20090105073554 . 8836.243 3.168 58940.551 8836.232 3.122 58940.500 20090105073555 . 8836.232 3.199 58940.459 8836.171 3.152 58940.454 20090105073556 . 8836.222 3.229 58940.448 8836.179 3.203 58940.432 20090105073557 . 8836.188 3.314 58940.440 8836.091 3.269 58940.403 20090105073558 . 8836.111 3.356 58940.410 8836.014 3.297 58940.369 20090105073559 . 8835.942 3.389 58940.401 8835.853 3.295 58940.350 20090105073600 . 8835.791 3.431 58940.342 8835.748 3.397 58940.327 20090105073601 . 8835.703 3.511 58940.331 8835.611 3.456 58940.289 20090105073602 . 8835.599 3.531 58940.273 8835.559 3.533 58940.268 20090105073603 . 8835.479 3.586 58940.227 8835.419 3.569 58940.209 20090105073604 . 8835.368 3.627 58940.190 8835.295 3.611 58940.195 20090105073605 . 8835.313 3.671 58940.182 8835.274 3.616 58940.178 20090105073606 . 8835.243 3.661 58940.192 8835.167 3.585 58940.179 20090105073607 . 8835.197 3.642 58940.181 8835.171 3.578 58940.188 20090105073608 . 8835.197 3.626 58940.193 8835.166 3.584 58940.217 20090105073609 . 8835.180 3.669 58940.275 8835.150 3.653 58940.307 20090105073610 . 8835.173 3.711 58940.331 8835.101 3.613 58940.355 20090105073611 . 8835.105 3.713 58940.375 8835.055 3.611 58940.420 20090105073612 . 8835.055 3.755 58940.458 8834.973 3.674 58940.472 20090105073613 . 8834.969 3.759 58940.507 8834.912 3.686 58940.555 20090105073614 . 8834.905 3.764 58940.606 8834.847 3.763 58940.612 20090105073615 . 8834.824 3.810 58940.665 8834.764 3.740 58940.691 20090105073616 . 8834.726 3.794 58940.770 8834.627 3.750 58940.771 20090105073617 . 8834.586 3.772 58940.855 8834.538 3.783 58940.843 20090105073618 . 8834.500 3.825 58940.964 8834.408 3.761 58940.959 20090105073619 . 8834.384 3.871 58941.027 8834.298 3.799 58941.027 20090105073620 . 8834.234 3.885 58941.130 8834.151 3.783 58941.109 20090105073621 . 8834.151 3.880 58941.168 8834.087 3.837 58941.189 20090105073622 . 8834.032 3.864 58941.270 8833.931 3.844 58941.270 20090105073623 . 8833.946 3.920 58941.361 8833.848 3.816 58941.362 20090105073624 . 8833.816 3.906 58941.416 8833.758 3.871 58941.462 20090105073625 . 8833.768 3.944 58941.559 8833.688 3.830 58941.596 20090105073626 . 8833.631 3.900 58941.725 8833.617 3.748 58941.703 20090105073627 . 8833.609 3.844 58941.851 8833.563 3.761 58941.881 20090105073628 . 8833.573 3.793 58942.020 8833.556 3.688 58942.041 20090105073629 . 8833.549 3.695 58942.181 8833.506 3.628 58942.226 20090105073630 . 8833.550 3.670 58942.401 8833.531 3.592 58942.427 20090105073631 . 8833.558 3.631 58942.546 8833.540 3.611 58942.664 20090105073632 . 8833.558 3.641 58942.826 8833.494 3.533 58942.848 20090105073633 . 8833.511 3.566 58943.002 8833.508 3.527 58943.101 20090105073634 . 8833.520 3.584 58943.222 8833.418 3.487 58943.240 20090105073635 . 8833.467 3.539 58943.363 8833.428 3.483 58943.430 20090105073636 . 8833.443 3.545 58943.585 8833.430 3.503 58943.635 20090105073637 . 8833.413 3.546 58943.755 8833.360 3.453 58943.784 20090105073638 . 8833.341 3.498 58943.884 8833.321 3.482 58943.958 20090105073639 . 8833.349 3.497 58944.085 8833.277 3.478 58944.127 20090105073640 . 8833.279 3.508 58944.225 8833.245 3.447 58944.240 20090105073641 . 8833.203 3.478 58944.346 8833.115 3.401 58944.345 20090105073642 . 8833.090 3.465 58944.442 8832.987 3.403 58944.459 20090105073643 . 8832.998 3.446 58944.556 8832.857 3.412 58944.568 20090105073644 . 8832.817 3.443 58944.623 8832.707 3.414 58944.648 20090105073645 . 8832.637 3.426 58944.677 8832.504 3.350 58944.697 20090105073646 . 8832.475 3.406 58944.723 8832.347 3.340 58944.725 20090105073647 . 8832.294 3.413 58944.836 8832.133 3.351 58944.760 20090105073648 . 8832.078 3.395 58944.799 8831.896 3.364 58944.782 20090105073649 . 8831.922 3.387 58944.866 8831.775 3.363 58944.821 20090105073650 . 8831.711 3.378 58944.841 8831.583 3.345 58944.799 20090105073651 . 8831.512 3.356 58944.855 8831.382 3.331 58944.795 20090105073652 . 8831.316 3.360 58944.880 8831.170 3.338 58944.830 20090105073653 . 8831.134 3.341 58944.860 8830.981 3.339 58944.830 20090105073654 . 8830.904 3.324 58944.889 8830.786 3.312 58944.889 20090105073655 . 8830.719 3.316 58944.952 8830.534 3.250 58944.825 20090105073656 . 8830.519 3.310 58944.902 8830.318 3.237 58944.883 20090105073657 . 8830.227 3.234 58944.921 8830.060 3.175 58944.903 20090105073658 . 8830.035 3.215 58944.973 8829.914 3.175 58944.935 20090105073659 . 8829.822 3.191 58944.999 8829.674 3.154 58944.996 20090105073700 . 8829.620 3.174 58945.011 8829.523 3.126 58944.991 20090105073701 . 8829.448 3.142 58945.070 8829.312 3.114 58945.012 20090105073702 . 8829.237 3.102 58945.062 8829.078 3.034 58945.067 20090105073703 . 8829.060 3.078 58945.172 8828.895 3.030 58945.140 20090105073704 . 8828.902 3.029 58945.245 8828.761 2.969 58945.247 20090105073705 . 8828.741 2.998 58945.317 8828.633 2.972 58945.344 20090105073706 . 8828.565 2.944 58945.366 8828.426 2.908 58945.451 20090105073707 . 8828.380 2.913 58945.553 8828.273 2.857 58945.573 20090105073708 . 8828.255 2.868 58945.689 8828.120 2.819 58945.720 20090105073709 . 8828.134 2.854 58945.800 8827.960 2.788 58945.807 20090105073710 . 8827.939 2.778 58945.888 8827.833 2.752 58945.968 20090105073711 . 8827.811 2.785 58946.042 8827.717 2.714 58946.077 20090105073712 . 8827.731 2.774 58946.212 8827.593 2.668 58946.235 20090105073713 . 8827.612 2.726 58946.331 8827.514 2.684 58946.379 20090105073714 . 8827.487 2.739 58946.508 8827.428 2.686 58946.569 20090105073715 . 8827.399 2.697 58946.592 8827.303 2.623 58946.619 20090105073716 . 8827.384 2.695 58946.759 8827.298 2.702 58946.884 20090105073717 . 8827.296 2.740 58946.930 8827.195 2.728 58947.073 20090105073718 . 8827.241 2.719 58947.196 8827.106 2.636 58947.199 20090105073719 . 8827.146 2.692 58947.339 8827.069 2.665 58947.434 20090105073720 . 8827.120 2.715 58947.554 8827.064 2.693 58947.648 20090105073721 . 8827.050 2.709 58947.732 8826.956 2.612 58947.773 20090105073722 . 8826.989 2.692 58947.915 8826.932 2.672 58947.999 20090105073723 . 8826.914 2.709 58948.173 8826.865 2.706 58948.245 20090105073724 . 8826.880 2.780 58948.358 8826.782 2.708 58948.451 20090105073725 . 8826.810 2.731 58948.589 8826.746 2.715 58948.696 20090105073726 . 8826.749 2.795 58948.859 8826.633 2.720 58948.872 20090105073727 . 8826.633 2.756 58949.009 8826.605 2.684 58949.090 20090105073728 . 8826.623 2.751 58949.226 8826.504 2.662 58949.300 20090105073729 . 8826.513 2.723 58949.485 8826.438 2.654 58949.599 20090105073730 . 8826.443 2.746 58949.756 8826.390 2.717 58949.867 20090105073731 . 8826.337 2.729 58950.050 8826.222 2.670 58950.110 20090105073732 . 8826.196 2.704 58950.201 8826.089 2.668 58950.352 20090105073733 . 8826.091 2.723 58950.494 8825.964 2.678 58950.544 20090105073734 . 8825.953 2.749 58950.724 8825.815 2.678 58950.768 20090105073735 . 8825.751 2.754 58950.961 8825.605 2.682 58951.070 20090105073736 . 8825.613 2.762 58951.230 8825.396 2.678 58951.310 20090105073737 . 8825.304 2.695 58951.428 8825.181 2.666 58951.551 20090105073738 . 8825.059 2.713 58951.700 8824.966 2.694 58951.822 20090105073739 . 8824.876 2.735 58951.980 8824.739 2.675 58952.126 20090105073740 . 8824.716 2.745 58952.272 8824.561 2.675 58952.390 20090105073741 . 8824.469 2.723 58952.499 8824.343 2.601 58952.624 20090105073742 . 8824.270 2.621 58952.782 8824.084 2.497 58952.829 20090105073743 . 8824.098 2.552 58953.027 8823.977 2.483 58953.115 20090105073744 . 8823.960 2.503 58953.290 8823.895 2.455 58953.474 20090105073745 . 8823.894 2.493 58953.633 8823.787 2.368 58953.754 20090105073746 . 8823.761 2.418 58953.860 8823.685 2.288 58953.997 20090105073747 . 8823.676 2.326 58954.170 8823.627 2.223 58954.311 20090105073748 . 8823.589 2.204 58954.399 8823.530 2.159 58954.533 20090105073749 . 8823.561 2.233 58954.695 8823.503 2.110 58954.803 20090105073750 . 8823.524 2.139 58954.986 8823.545 2.079 58955.119 20090105073751 . 8823.569 2.133 58955.256 8823.545 2.056 58955.361 20090105073752 . 8823.589 2.117 58955.522 8823.600 2.018 58955.648 20090105073753 . 8823.690 2.050 58955.742 8823.714 2.015 58955.961 20090105073754 . 8823.780 1.997 58956.018 8823.784 1.948 58956.080 20090105073755 . 8823.873 2.013 58956.171 8823.926 1.929 58956.269 20090105073756 . 8823.975 1.988 58956.333 8824.053 1.940 58956.448 20090105073757 . 8824.163 2.051 58956.541 8824.169 1.975 58956.632 20090105073758 . 8824.219 1.994 58956.678 8824.227 1.916 58956.748 20090105073759 . 8824.297 2.009 58956.875 8824.349 1.934 58956.923 20090105073800 . 8824.447 2.014 58957.005 8824.439 1.925 58957.049 20090105073801 . 8824.570 2.033 58957.204 8824.575 1.935 58957.207 20090105073802 . 8824.701 1.999 58957.332 8824.739 1.909 58957.334 20090105073803 . 8824.862 1.954 58957.414 8824.903 1.908 58957.453 20090105073804 . 8825.036 1.962 58957.578 8825.118 1.884 58957.676 20090105073805 . 8825.205 1.933 58957.733 8825.223 1.865 58957.781 20090105073806 . 8825.345 1.920 58957.887 8825.422 1.908 58957.957 20090105073807 . 8825.533 1.967 58958.063 8825.605 1.897 58958.116 20090105073808 . 8825.700 1.925 58958.206 8825.745 1.853 58958.206 20090105073809 . 8825.867 1.947 58958.352 8825.866 1.828 58958.342 20090105073810 . 8825.947 1.873 58958.413 8825.961 1.817 58958.505 20090105073811 . 8826.073 1.885 58958.599 8826.090 1.805 58958.669 20090105073812 . 8826.159 1.856 58958.704 8826.179 1.785 58958.850 20090105073813 . 8826.208 1.809 58958.921 8826.218 1.719 58958.937 20090105073814 . 8826.238 1.773 58959.024 8826.195 1.678 58959.036 20090105073815 . 8826.220 1.674 58959.071 8826.210 1.601 58959.067 20090105073816 . 8826.199 1.617 58959.160 8826.119 1.507 58959.186 20090105073817 . 8826.210 1.599 58959.334 8826.122 1.469 58959.411 20090105073818 . 8826.144 1.541 58959.526 8825.977 1.368 58959.496 20090105073819 . 8825.943 1.368 58959.587 8825.848 1.225 58959.633 20090105073820 . 8825.805 1.247 58959.688 8825.715 1.168 58959.704 20090105073821 . 8825.658 1.148 58959.795 8825.544 1.027 58959.782 20090105073822 . 8825.478 0.991 58959.870 8825.360 0.861 58959.880 20090105073823 . 8825.323 0.869 58959.970 8825.264 0.737 58959.981 20090105073824 . 8825.223 0.738 58960.041 8825.157 0.606 58960.060 20090105073825 . 8825.116 0.615 58960.165 8825.030 0.468 58960.165 20090105073826 . 8825.012 0.471 58960.216 8824.922 0.342 58960.236 20090105073827 . 8824.897 0.341 58960.324 8824.839 0.190 58960.299 20090105073828 . 8824.841 0.225 58960.375 8824.781 0.101 58960.384 20090105073829 . 8824.787 0.119 58960.470 8824.723 0.013 58960.467 20090105073830 . 8824.793 0.003 58960.569 8824.783 -0.059 58960.587 20090105073831 . 8824.792 -0.013 58960.661 8824.743 -0.124 58960.646 20090105073832 . 8824.798 -0.101 58960.701 8824.711 -0.192 58960.692 20090105073833 . 8824.780 -0.131 58960.765 8824.762 -0.219 58960.763 20090105073834 . 8824.742 -0.212 58960.805 8824.699 -0.244 58960.794 20090105073835 . 8824.734 -0.185 58960.842 8824.733 -0.241 58960.853 20090105073836 . 8824.750 -0.184 58960.905 8824.704 -0.240 58960.892 20090105073837 . 8824.801 -0.093 58960.971 8824.794 -0.187 58960.918 20090105073838 . 8824.837 -0.078 58960.999 8824.781 -0.206 58960.928 20090105073839 . 8824.801 -0.142 58960.939 8824.828 -0.174 58960.965 20090105073840 . 8824.849 -0.132 58960.968 8824.833 -0.163 58960.963 20090105073841 . 8824.903 -0.086 58961.018 8824.877 -0.172 58960.972 20090105073842 . 8824.937 -0.013 58961.061 8824.934 -0.050 58961.003 20090105073843 . 8824.931 -0.038 58961.047 8824.944 -0.032 58961.053 20090105073844 . 8824.972 0.055 58961.090 8824.926 0.074 58961.080 20090105073845 . 8825.012 0.163 58961.091 8824.970 0.123 58961.078 20090105073846 . 8825.028 0.240 58961.128 8825.015 0.188 58961.126 20090105073847 . 8824.993 0.284 58961.137 8824.952 0.218 58961.161 20090105073848 . 8824.988 0.318 58961.209 8824.922 0.276 58961.166 20090105073849 . 8824.930 0.334 58961.213 8824.865 0.249 58961.203 20090105073850 . 8824.923 0.361 58961.301 8824.903 0.297 58961.255 20090105073851 . 8824.917 0.376 58961.331 8824.871 0.250 58961.309 20090105073852 . 8824.860 0.325 58961.372 8824.834 0.224 58961.355 20090105073853 . 8824.906 0.327 58961.474 8824.855 0.251 58961.422 20090105073854 . 8824.862 0.278 58961.491 8824.839 0.224 58961.495 20090105073855 . 8824.886 0.265 58961.548 8824.855 0.155 58961.555 20090105073856 . 8824.840 0.206 58961.618 8824.854 0.117 58961.589 20090105073857 . 8824.961 0.255 58961.690 8824.968 0.188 58961.741 20090105073858 . 8824.988 0.242 58961.791 8824.955 0.175 58961.785 20090105073859 . 8824.932 0.143 58961.786 8824.940 0.130 58961.834 20090105073900 . 8825.022 0.195 58961.908 8825.009 0.113 58961.877 20090105073901 . 8825.053 0.192 58961.925 8825.031 0.139 58961.955 20090105073902 . 8825.083 0.200 58961.973 8825.080 0.142 58961.994 20090105073903 . 8825.107 0.215 58962.020 8825.120 0.106 58962.041 20090105073904 . 8825.147 0.246 58962.097 8825.155 0.153 58962.093 20090105073905 . 8825.182 0.224 58962.155 8825.180 0.164 58962.144 20090105073906 . 8825.225 0.235 58962.208 8825.224 0.147 58962.192 20090105073907 . 8825.277 0.250 58962.207 8825.311 0.153 58962.285 20090105073908 . 8825.375 0.240 58962.310 8825.386 0.177 58962.304 20090105073909 . 8825.474 0.295 58962.377 8825.475 0.165 58962.361 20090105073910 . 8825.567 0.234 58962.366 8825.605 0.103 58962.382 20090105073911 . 8825.686 0.354 58962.491 8825.712 0.156 58962.444 20090105073912 . 8825.789 0.258 58962.544 8825.850 0.268 58962.538 20090105073913 . 8825.957 0.284 58962.496 8825.995 0.236 58962.521 20090105073914 . 8826.108 0.352 58962.552 8826.207 0.303 58962.608 20090105073915 . 8826.355 0.399 58962.653 8826.451 0.319 58962.649 20090105073916 . 8826.566 0.379 58962.637 8826.663 0.380 58962.650 20090105073917 . 8826.833 0.390 58962.670 8826.990 0.476 58962.739 20090105073918 . 8827.110 0.486 58962.720 8827.233 0.482 58962.736 20090105073919 . 8827.359 0.529 58962.717 8827.461 0.472 58962.726 20090105073920 . 8827.659 0.569 58962.738 8827.791 0.513 58962.782 20090105073921 . 8827.997 0.639 58962.749 8828.078 0.603 58962.754 20090105073922 . 8828.278 0.745 58962.788 8828.367 0.714 58962.794 20090105073923 . 8828.615 0.809 58962.783 8828.698 0.768 58962.761 20090105073924 . 8828.909 0.987 58962.753 8829.004 0.929 58962.707 20090105073925 . 8829.220 0.986 58962.723 8829.352 0.953 58962.695 20090105073926 . 8829.600 1.081 58962.691 8829.698 1.014 58962.657 20090105073927 . 8829.901 1.140 58962.636 8830.042 1.187 58962.646 20090105073928 . 8830.251 1.219 58962.672 8830.378 1.063 58962.591 20090105073929 . 8830.585 1.250 58962.602 8830.679 1.138 58962.552 20090105073930 . 8830.881 1.263 58962.564 8830.990 1.280 58962.511 20090105073931 . 8831.194 1.258 58962.488 8831.313 1.358 58962.517 20090105073932 . 8831.505 1.392 58962.477 8831.548 1.350 58962.368 20090105073933 . 8831.745 1.367 58962.355 8831.850 1.325 58962.287 20090105073934 . 8832.033 1.455 58962.282 8832.133 1.476 58962.225 20090105073935 . 8832.302 1.473 58962.229 8832.386 1.378 58962.156 20090105073936 . 8832.594 1.513 58962.191 8832.673 1.515 58962.056 20090105073937 . 8832.822 1.443 58962.009 8832.929 1.398 58961.959 20090105073938 . 8833.103 1.518 58961.916 8833.186 1.358 58961.831 20090105073939 . 8833.367 1.482 58961.880 8833.419 1.347 58961.767 20090105073940 . 8833.589 1.406 58961.779 8833.678 1.458 58961.701 20090105073941 . 8833.863 1.337 58961.734 8834.088 1.493 58961.850 20090105073942 . 8834.209 1.474 58961.806 8834.292 1.492 58961.699 20090105073943 . 8834.383 1.377 58961.655 8834.440 1.365 58961.603 20090105073944 . 8834.540 1.249 58961.563 8834.589 1.235 58961.486 20090105073945 . 8834.743 1.249 58961.500 8834.794 1.187 58961.384 20090105073946 . 8834.903 1.202 58961.411 8834.917 1.101 58961.227 20090105073947 . 8835.036 1.095 58961.228 8835.060 1.046 58961.101 20090105073948 . 8835.148 1.043 58961.068 8835.167 1.047 58960.935 20090105073949 . 8835.214 1.036 58960.873 8835.239 0.956 58960.782 20090105073950 . 8835.324 0.988 58960.747 8835.288 1.010 58960.609 20090105073951 . 8835.385 0.891 58960.561 8835.358 0.974 58960.427 20090105073952 . 8835.436 1.076 58960.384 8835.430 1.209 58960.336 20090105073953 . 8835.478 1.098 58960.229 8835.465 0.865 58960.053 20090105073954 . 8835.532 0.939 58960.045 8835.501 0.954 58959.889 20090105073955 . 8835.557 1.066 58959.863 8835.515 0.950 58959.719 20090105073956 . 8835.524 1.053 58959.678 8835.498 0.951 58959.547 20090105073957 . 8835.516 1.041 58959.454 8835.440 0.981 58959.340 20090105073958 . 8835.460 1.033 58959.311 8835.405 0.948 58959.207 20090105073959 . 8835.403 1.005 58959.196 8835.366 1.016 58959.116 20090105074000 . 8835.371 0.944 58959.022 8835.328 0.990 58958.977 20090105074001 . 8835.295 0.850 58958.917 8835.239 0.829 58958.860 20090105074002 . 8835.209 0.848 58958.849 8835.158 0.796 58958.787 20090105074003 . 8835.084 0.806 58958.768 8835.060 0.693 58958.689 20090105074004 . 8835.011 0.636 58958.638 8834.937 0.584 58958.572 20090105074005 . 8834.918 0.593 58958.584 8834.856 0.519 58958.484 20090105074006 . 8834.835 0.504 58958.509 8834.771 0.359 58958.437 20090105074007 . 8834.721 0.514 58958.425 8834.690 0.290 58958.359 20090105074008 . 8834.636 0.487 58958.383 8834.582 0.287 58958.275 20090105074009 . 8834.532 0.329 58958.268 8834.465 0.270 58958.241 20090105074010 . 8834.444 0.367 58958.247 8834.365 0.225 58958.186 20090105074011 . 8834.331 0.194 58958.126 8834.260 0.164 58958.102 20090105074012 . 8834.275 0.248 58958.114 8834.217 0.108 58958.079 20090105074013 . 8834.132 0.089 58958.018 8834.088 0.044 58958.027 20090105074014 . 8834.097 0.074 58958.018 8834.030 -0.030 58957.956 20090105074015 . 8834.016 -0.026 58958.003 8833.990 -0.199 58957.953 20090105074016 . 8834.007 -0.247 58957.954 8833.976 -0.281 58958.006 20090105074017 . 8834.038 -0.325 58957.971 8834.017 -0.407 58957.957 20090105074018 . 8834.129 -0.569 58957.986 8834.129 -0.560 58958.061 20090105074019 . 8834.218 -0.634 58958.084 8834.136 -0.833 58958.109 20090105074020 . 8834.144 -0.702 58958.130 8834.146 -0.916 58958.128 20090105074021 . 8834.158 -0.888 58958.149 8834.169 -0.872 58958.223 20090105074022 . 8834.137 -0.983 58958.192 8834.108 -1.201 58958.191 20090105074023 . 8834.152 -0.971 58958.284 8834.075 -1.263 58958.268 20090105074024 . 8834.136 -1.215 58958.371 8833.977 -1.040 58958.362 20090105074025 . 8834.011 -1.050 58958.457 8833.953 -1.239 58958.394 20090105074026 . 8833.939 -1.051 58958.495 8833.845 -1.183 58958.463 20090105074027 . 8833.841 -1.407 58958.453 8833.778 -1.314 58958.470 20090105074028 . 8833.803 -1.275 58958.500 8833.706 -1.365 58958.480 20090105074029 . 8833.734 -1.383 58958.533 8833.701 -1.497 58958.489 20090105074030 . 8833.758 -1.472 58958.536 8833.709 -1.592 58958.578 20090105074031 . 8833.768 -1.544 58958.589 8833.703 -1.638 58958.589 20090105074032 . 8833.724 -1.644 58958.647 8833.682 -1.767 58958.671 20090105074033 . 8833.746 -1.562 58958.733 8833.666 -1.620 58958.721 20090105074034 . 8833.743 -1.707 58958.760 8833.679 -1.734 58958.740 20090105074035 . 8833.752 -1.554 58958.800 8833.644 -1.688 58958.751 20090105074036 . 8833.720 -1.548 58958.808 8833.665 -1.612 58958.744 20090105074037 . 8833.751 -1.483 58958.837 8833.674 -1.594 58958.728 20090105074038 . 8833.781 -1.471 58958.823 8833.734 -1.303 58958.806 20090105074039 . 8833.770 -1.204 58958.816 8833.717 -1.377 58958.749 20090105074040 . 8833.762 -1.450 58958.680 8833.784 -1.402 58958.695 20090105074041 . 8833.832 -1.221 58958.763 8833.844 -1.234 58958.753 20090105074042 . 8833.902 -1.362 58958.730 8833.887 -1.339 58958.723 20090105074043 . 8833.924 -1.389 58958.772 8833.890 -1.458 58958.726 20090105074044 . 8833.966 -1.259 58958.814 8833.917 -1.283 58958.818 20090105074045 . 8833.967 -1.181 58958.835 8833.942 -1.192 58958.814 20090105074046 . 8833.959 -1.278 58958.829 8833.877 -1.275 58958.804 20090105074047 . 8833.921 -1.160 58958.877 8833.857 -1.139 58958.803 20090105074048 . 8833.928 -1.059 58958.895 8833.861 -1.067 58958.824 20090105074049 . 8833.882 -0.844 58958.907 8833.821 -0.979 58958.857 20090105074050 . 8833.829 -0.929 58958.872 8833.796 -0.944 58958.867 20090105074051 . 8833.790 -0.755 58958.895 8833.738 -0.703 58958.841 20090105074052 . 8833.748 -0.629 58958.883 8833.694 -0.755 58958.877 20090105074053 . 8833.716 -0.430 58958.918 8833.700 -0.659 58958.877 20090105074054 . 8833.686 -0.565 58958.923 8833.600 -0.461 58958.894 20090105074055 . 8833.573 -0.531 58958.914 8833.508 -0.476 58958.920 20090105074056 . 8833.459 -0.425 58958.941 8833.439 -0.436 58958.959 20090105074057 . 8833.388 -0.542 58958.928 8833.314 -0.587 58958.909 20090105074058 . 8833.313 -0.371 58958.981 8833.253 -0.514 58959.003 20090105074059 . 8833.227 -0.395 58959.058 8833.179 -0.449 58959.064 20090105074100 . 8833.078 -0.435 58959.118 8833.043 -0.546 58959.080 20090105074101 . 8833.014 -0.436 58959.158 8832.894 -0.595 58959.154 20090105074102 . 8832.902 -0.448 58959.200 8832.817 -0.711 58959.230 20090105074103 . 8832.813 -0.597 58959.257 8832.697 -0.768 58959.243 20090105074104 . 8832.690 -0.509 58959.340 8832.607 -0.801 58959.356 20090105074105 . 8832.598 -0.604 58959.393 8832.501 -0.780 58959.426 20090105074106 . 8832.473 -0.892 58959.445 8832.386 -0.828 58959.536 20090105074107 . 8832.355 -0.874 58959.513 8832.277 -1.048 58959.539 20090105074108 . 8832.292 -0.844 58959.618 8832.200 -0.983 58959.599 20090105074109 . 8832.280 -0.882 58959.701 8832.196 -1.089 58959.734 20090105074110 . 8832.172 -1.070 58959.799 8832.069 -1.100 58959.793 20090105074111 . 8832.057 -0.992 58959.840 8831.954 -0.931 58959.864 20090105074112 . 8831.964 -0.871 58959.976 8831.784 -0.928 58959.939 20090105074113 . 8831.795 -0.784 58960.007 8831.665 -0.853 58959.968 20090105074114 . 8831.634 -0.751 58960.048 8831.481 -0.742 58960.015 20090105074115 . 8831.470 -0.653 58960.091 8831.276 -0.691 58960.042 20090105074116 . 8831.266 -0.697 58960.073 8831.104 -0.442 58960.086 20090105074117 . 8831.015 -0.405 58960.169 8830.905 -0.487 58960.146 20090105074118 . 8830.821 -0.406 58960.187 8830.736 -0.375 58960.217 20090105074119 . 8830.687 -0.282 58960.233 8830.532 -0.200 58960.241 20090105074120 . 8830.552 -0.119 58960.352 8830.341 -0.137 58960.317 20090105074121 . 8830.351 -0.037 58960.340 8830.186 -0.072 58960.284 20090105074122 . 8830.146 0.057 58960.378 8830.042 0.010 58960.356 20090105074123 . 8829.974 0.110 58960.415 8829.814 0.125 58960.393 20090105074124 . 8829.795 0.168 58960.457 8829.703 0.162 58960.476 20090105074125 . 8829.681 0.293 58960.594 8829.576 0.209 58960.572 20090105074126 . 8829.573 0.393 58960.701 8829.441 0.340 58960.660 20090105074127 . 8829.453 0.181 58960.743 8829.394 0.303 58960.730 20090105074128 . 8829.406 0.467 58960.799 8829.312 0.377 58960.775 20090105074129 . 8829.408 0.443 58960.887 8829.337 0.400 58960.866 20090105074130 . 8829.358 0.409 58960.956 8829.285 0.390 58960.925 20090105074131 . 8829.292 0.608 58961.067 8829.207 0.523 58961.055 20090105074132 . 8829.202 0.445 58961.141 8829.097 0.479 58961.133 20090105074133 . 8829.042 0.445 58961.136 8828.917 0.509 58961.131 20090105074134 . 8828.835 0.500 58961.196 8828.778 0.761 58961.228 20090105074135 . 8828.680 0.645 58961.250 8828.550 0.710 58961.314 20090105074136 . 8828.483 0.909 58961.365 8828.389 0.874 58961.392 20090105074137 . 8828.327 1.058 58961.405 8828.211 0.753 58961.313 20090105074138 . 8828.078 1.043 58961.289 8828.011 0.919 58961.310 20090105074139 . 8828.011 1.126 58961.365 8827.866 1.091 58961.360 20090105074140 . 8827.801 1.121 58961.379 8827.662 1.056 58961.303 20090105074141 . 8827.626 1.218 58961.354 8827.480 1.170 58961.308 20090105074142 . 8827.493 1.363 58961.406 8827.395 1.148 58961.350 20090105074143 . 8827.328 1.171 58961.344 8827.210 1.285 58961.320 20090105074144 . 8827.193 1.494 58961.375 8827.104 1.330 58961.328 20090105074145 . 8827.047 1.443 58961.338 8826.933 1.512 58961.365 20090105074146 . 8826.937 1.687 58961.369 8826.841 1.509 58961.352 20090105074147 . 8826.845 1.804 58961.417 8826.760 1.434 58961.371 20090105074148 . 8826.780 1.529 58961.380 8826.726 1.660 58961.432 20090105074149 . 8826.754 1.759 58961.499 8826.688 1.696 58961.516 20090105074150 . 8826.707 1.913 58961.569 8826.571 1.700 58961.489 20090105074151 . 8826.598 1.832 58961.572 8826.499 1.599 58961.580 20090105074152 . 8826.548 1.788 58961.617 8826.477 1.756 58961.630 20090105074153 . 8826.528 1.807 58961.668 8826.428 1.777 58961.673 20090105074154 . 8826.478 2.033 58961.742 8826.382 1.952 58961.752 20090105074155 . 8826.399 1.857 58961.763 8826.306 1.744 58961.762 20090105074156 . 8826.327 1.919 58961.853 8826.231 1.836 58961.842 20090105074157 . 8826.242 1.914 58961.909 8826.161 1.781 58961.904 20090105074158 . 8826.198 1.906 58961.952 8826.122 1.746 58961.928 20090105074159 . 8826.196 2.047 58962.066 8826.118 1.721 58961.999 20090105074200 . 8826.149 1.848 58962.109 8826.066 1.775 58962.098 20090105074201 . 8826.125 1.771 58962.207 8826.040 1.813 58962.206 20090105074202 . 8826.087 1.752 58962.301 8826.031 1.687 58962.332 20090105074203 . 8826.083 1.815 58962.375 8826.017 1.759 58962.345 20090105074204 . 8826.104 1.787 58962.466 8826.076 1.802 58962.441 20090105074205 . 8826.139 1.878 58962.534 8826.121 1.798 58962.494 20090105074206 . 8826.175 1.798 58962.528 8826.153 1.804 58962.512 20090105074207 . 8826.258 2.005 58962.638 8826.191 1.848 58962.584 20090105074208 . 8826.291 1.926 58962.670 8826.264 1.701 58962.640 20090105074209 . 8826.341 1.842 58962.720 8826.305 1.901 58962.716 20090105074210 . 8826.357 1.927 58962.803 8826.311 1.866 58962.771 20090105074211 . 8826.354 1.904 58962.853 8826.289 1.925 58962.833 20090105074212 . 8826.330 1.885 58962.913 8826.269 1.777 58962.908 20090105074213 . 8826.295 1.896 58963.049 8826.246 1.803 58963.000 20090105074214 . 8826.250 1.979 58963.081 8826.140 1.925 58963.028 20090105074215 . 8826.164 1.939 58963.063 8826.059 1.904 58963.015 20090105074216 . 8826.120 2.086 58963.137 8825.981 1.896 58963.054 20090105074217 . 8825.981 1.979 58963.163 8825.907 1.902 58963.126 20090105074218 . 8825.885 1.910 58963.203 8825.801 1.903 58963.165 20090105074219 . 8825.820 2.049 58963.287 8825.742 1.970 58963.276 20090105074220 . 8825.700 1.935 58963.346 8825.572 1.889 58963.337 20090105074221 . 8825.487 1.822 58963.409 8825.371 1.765 58963.374 20090105074222 . 8825.376 1.887 58963.461 8825.286 1.854 58963.476 20090105074223 . 8825.257 1.948 58963.540 8825.189 1.834 58963.503 20090105074224 . 8825.176 1.918 58963.549 8825.080 1.941 58963.583 20090105074225 . 8825.054 1.916 58963.577 8825.012 1.888 58963.624 20090105074226 . 8824.957 1.892 58963.661 8824.886 1.886 58963.639 20090105074227 . 8824.872 1.929 58963.746 8824.823 1.859 58963.738 20090105074228 . 8824.843 1.940 58963.812 8824.800 1.890 58963.854 20090105074229 . 8824.779 2.000 58963.891 8824.760 1.942 58963.815 20090105074230 . 8824.734 2.176 58963.919 8824.677 2.018 58963.889 20090105074231 . 8824.658 2.165 58963.915 8824.640 2.057 58963.916 20090105074232 . 8824.629 2.057 58963.951 8824.654 2.269 58963.978 20090105074233 . 8824.627 2.220 58964.005 8824.580 2.339 58964.009 20090105074234 . 8824.600 2.314 58964.034 8824.542 2.232 58964.006 20090105074235 . 8824.588 2.446 58964.088 8824.522 2.425 58964.025 20090105074236 . 8824.552 2.422 58964.092 8824.528 2.476 58964.056 20090105074237 . 8824.511 2.688 58964.130 8824.457 2.702 58964.128 20090105074238 . 8824.475 2.861 58964.146 8824.382 2.859 58964.066 20090105074239 . 8824.430 3.006 58964.124 8824.359 3.042 58964.083 20090105074240 . 8824.403 3.293 58964.127 8824.363 3.325 58964.106 20090105074241 . 8824.395 3.443 58964.100 8824.363 3.456 58964.083 20090105074242 . 8824.391 3.671 58964.100 8824.385 3.573 58964.076 20090105074243 . 8824.418 3.747 58964.094 8824.339 3.746 58964.032 20090105074244 . 8824.388 3.900 58964.042 8824.336 3.885 58964.021 20090105074245 . 8824.401 4.100 58964.002 8824.322 4.101 58963.972 20090105074246 . 8824.402 4.291 58963.986 8824.364 4.313 58963.952 20090105074247 . 8824.434 4.641 58964.008 8824.380 4.478 58963.888 20090105074248 . 8824.453 4.686 58963.942 8824.407 4.646 58963.857 20090105074249 . 8824.459 4.759 58963.856 8824.424 4.759 58963.801 20090105074250 . 8824.483 4.848 58963.813 8824.417 4.879 58963.773 20090105074251 . 8824.519 5.036 58963.797 8824.462 5.056 58963.790 20090105074252 . 8824.505 5.089 58963.802 8824.445 5.082 58963.732 20090105074253 . 8824.513 5.119 58963.754 8824.487 5.150 58963.773 20090105074254 . 8824.553 5.166 58963.718 8824.500 5.157 58963.690 20090105074255 . 8824.573 5.242 58963.763 8824.536 5.243 58963.712 20090105074256 . 8824.603 5.248 58963.768 8824.572 5.213 58963.732 20090105074257 . 8824.728 5.428 58963.824 8824.626 5.291 58963.698 20090105074258 . 8824.765 5.332 58963.717 8824.723 5.279 58963.654 20090105074259 . 8824.870 5.341 58963.733 8824.843 5.330 58963.698 20090105074300 . 8824.929 5.450 58963.717 8824.912 5.376 58963.700 20090105074301 . 8824.984 5.416 58963.741 8824.976 5.377 58963.688 20090105074302 . 8825.086 5.402 58963.741 8825.072 5.479 58963.721 20090105074303 . 8825.128 5.434 58963.696 8825.093 5.405 58963.661 20090105074304 . 8825.243 5.470 58963.729 8825.214 5.370 58963.669 20090105074305 . 8825.348 5.486 58963.710 8825.322 5.441 58963.667 20090105074306 . 8825.457 5.515 58963.720 8825.425 5.468 58963.641 20090105074307 . 8825.550 5.481 58963.691 8825.516 5.433 58963.609 20090105074308 . 8825.657 5.507 58963.662 8825.671 5.491 58963.603 20090105074309 . 8825.824 5.516 58963.638 8825.798 5.557 58963.552 20090105074310 . 8825.981 5.595 58963.628 8825.974 5.636 58963.645 20090105074311 . 8826.139 5.680 58963.648 8826.161 5.615 58963.574 20090105074312 . 8826.323 5.673 58963.588 8826.329 5.662 58963.506 20090105074313 . 8826.467 5.684 58963.490 8826.530 5.721 58963.400 20090105074314 . 8826.672 5.742 58963.474 8826.722 5.723 58963.408 20090105074315 . 8826.850 5.789 58963.441 8826.822 5.769 58963.287 20090105074316 . 8827.012 5.852 58963.331 8827.033 5.784 58963.279 20090105074317 . 8827.157 5.883 58963.380 8827.197 5.881 58963.292 20090105074318 . 8827.332 5.961 58963.330 8827.310 5.886 58963.213 20090105074319 . 8827.450 5.952 58963.221 8827.509 5.993 58963.134 20090105074320 . 8827.553 6.026 58963.109 8827.566 6.034 58963.006 20090105074321 . 8827.683 6.043 58962.962 8827.677 6.042 58962.857 20090105074322 . 8827.766 6.165 58962.878 8827.767 6.130 58962.758 20090105074323 . 8827.894 6.192 58962.802 8827.897 6.198 58962.721 20090105074324 . 8827.963 6.252 58962.698 8827.964 6.234 58962.573 20090105074325 . 8828.084 6.299 58962.535 8828.065 6.254 58962.432 20090105074326 . 8828.184 6.357 58962.491 8828.107 6.294 58962.316 20090105074327 . 8828.252 6.381 58962.361 8828.235 6.388 58962.251 20090105074328 . 8828.315 6.457 58962.251 8828.315 6.439 58962.123 20090105074329 . 8828.372 6.503 58962.122 8828.351 6.496 58962.052 20090105074330 . 8828.445 6.551 58962.056 8828.432 6.511 58961.944 20090105074331 . 8828.509 6.583 58961.943 8828.443 6.502 58961.849 20090105074332 . 8828.505 6.562 58961.885 8828.503 6.469 58961.753 20090105074333 . 8828.590 6.572 58961.758 8828.539 6.433 58961.609 20090105074334 . 8828.590 6.516 58961.636 8828.522 6.435 58961.515 20090105074335 . 8828.571 6.464 58961.512 8828.531 6.413 58961.407 20090105074336 . 8828.566 6.406 58961.403 8828.511 6.318 58961.239 20090105074337 . 8828.616 6.447 58961.283 8828.522 6.380 58961.157 20090105074338 . 8828.587 6.389 58961.188 8828.501 6.337 58961.018 20090105074339 . 8828.551 6.324 58961.040 8828.522 6.277 58960.888 20090105074340 . 8828.611 6.390 58960.931 8828.503 6.294 58960.780 20090105074341 . 8828.541 6.383 58960.817 8828.433 6.262 58960.626 20090105074342 . 8828.484 6.292 58960.701 8828.390 6.250 58960.562 20090105074343 . 8828.432 6.283 58960.543 8828.381 6.261 58960.397 20090105074344 . 8828.377 6.335 58960.406 8828.272 6.184 58960.235 20090105074345 . 8828.324 6.229 58960.269 8828.232 6.150 58960.082 20090105074346 . 8828.269 6.218 58960.113 8828.175 6.175 58959.972 20090105074347 . 8828.176 6.191 58959.977 8828.113 6.123 58959.832 20090105074348 . 8828.117 6.166 58959.851 8828.067 6.095 58959.728 20090105074349 . 8828.069 6.154 58959.720 8828.055 6.109 58959.597 20090105074350 . 8828.050 6.128 58959.605 8828.021 6.074 58959.502 20090105074351 . 8828.051 6.130 58959.461 8828.029 6.025 58959.354 20090105074352 . 8828.085 6.090 58959.375 8828.061 6.050 58959.258 20090105074353 . 8828.109 6.072 58959.280 8828.099 6.040 58959.198 20090105074354 . 8828.158 6.095 58959.185 8828.133 6.004 58959.032 20090105074355 . 8828.235 6.044 58959.097 8828.209 5.953 58958.965 20090105074356 . 8828.277 6.019 58958.993 8828.236 5.972 58958.858 20090105074357 . 8828.355 5.984 58958.873 8828.332 5.948 58958.795 20090105074358 . 8828.428 6.002 58958.829 8828.409 5.868 58958.701 20090105074359 . 8828.496 5.941 58958.705 8828.498 5.935 58958.639 20090105074400 . 8828.556 5.952 58958.626 8828.541 5.901 58958.514 20090105074401 . 8828.613 5.919 58958.508 8828.574 5.917 58958.444 20090105074402 . 8828.687 5.977 58958.490 8828.693 5.945 58958.398 20090105074403 . 8828.815 5.997 58958.452 8828.821 5.918 58958.342 20090105074404 . 8828.825 5.947 58958.303 8828.826 5.859 58958.196 20090105074405 . 8828.946 5.989 58958.234 8828.973 5.944 58958.152 20090105074406 . 8829.094 5.984 58958.138 8829.096 5.935 58958.077 20090105074407 . 8829.190 5.962 58958.070 8829.206 5.929 58957.974 20090105074408 . 8829.306 5.981 58957.998 8829.327 5.929 58957.887 20090105074409 . 8829.403 5.980 58957.925 8829.397 5.918 58957.799 20090105074410 . 8829.516 5.994 58957.868 8829.516 5.948 58957.728 20090105074411 . 8829.643 6.006 58957.756 8829.603 5.919 58957.610 20090105074412 . 8829.720 6.008 58957.645 8829.722 5.974 58957.534 20090105074413 . 8829.842 6.031 58957.545 8829.799 5.979 58957.406 20090105074414 . 8829.954 6.040 58957.425 8829.973 6.017 58957.343 20090105074415 . 8830.093 6.065 58957.404 8830.098 6.041 58957.259 20090105074416 . 8830.189 6.044 58957.274 8830.224 5.992 58957.143 20090105074417 . 8830.320 6.095 58957.165 8830.335 6.012 58957.088 20090105074418 . 8830.447 6.074 58957.117 8830.478 6.002 58957.019 20090105074419 . 8830.557 6.061 58957.033 8830.569 6.008 58956.945 20090105074420 . 8830.647 6.049 58956.959 8830.646 5.961 58956.872 20090105074421 . 8830.727 5.976 58956.929 8830.753 5.913 58956.851 20090105074422 . 8830.816 5.932 58956.833 8830.765 5.878 58956.719 20090105074423 . 8830.899 5.949 58956.857 8830.864 5.905 58956.730 20090105074424 . 8830.982 5.954 58956.818 8830.939 5.877 58956.711 20090105074425 . 8830.993 5.970 58956.719 8830.968 5.943 58956.641 20090105074426 . 8831.026 5.980 58956.632 8830.981 5.970 58956.570 20090105074427 . 8831.073 6.021 58956.603 8831.002 6.028 58956.504 20090105074428 . 8831.052 6.051 58956.551 8831.023 6.073 58956.460 20090105074429 . 8831.095 6.128 58956.488 8831.026 6.121 58956.360 20090105074430 . 8831.094 6.167 58956.441 8831.037 6.150 58956.357 20090105074431 . 8831.075 6.226 58956.374 8830.975 6.211 58956.275 20090105074432 . 8831.063 6.302 58956.301 8831.031 6.305 58956.235 20090105074433 . 8831.119 6.379 58956.281 8830.999 6.314 58956.148 20090105074434 . 8830.985 6.321 58956.133 8830.953 6.349 58956.068 20090105074435 . 8831.016 6.368 58956.077 8830.961 6.405 58956.019 20090105074436 . 8831.011 6.458 58956.052 8830.898 6.419 58955.944 20090105074437 . 8830.963 6.459 58955.978 8830.926 6.542 58955.925 20090105074438 . 8830.923 6.538 58955.877 8830.848 6.499 58955.800 20090105074439 . 8830.922 6.598 58955.849 8830.851 6.564 58955.737 20090105074440 . 8830.864 6.631 58955.727 8830.775 6.588 58955.632 20090105074441 . 8830.794 6.676 58955.648 8830.754 6.695 58955.574 20090105074442 . 8830.786 6.778 58955.598 8830.742 6.761 58955.553 20090105074443 . 8830.742 6.822 58955.529 8830.683 6.790 58955.465 20090105074444 . 8830.796 6.917 58955.498 8830.620 6.822 58955.363 20090105074445 . 8830.701 6.960 58955.497 8830.621 6.924 58955.434 20090105074446 . 8830.700 7.014 58955.472 8830.548 7.000 58955.365 20090105074447 . 8830.634 7.092 58955.361 8830.530 7.058 58955.326 20090105074448 . 8830.570 7.124 58955.340 8830.514 7.126 58955.215 20090105074449 . 8830.548 7.152 58955.208 8830.473 7.237 58955.148 20090105074450 . 8830.529 7.277 58955.167 8830.425 7.234 58955.088 20090105074451 . 8830.402 7.297 58955.112 8830.322 7.321 58955.021 20090105074452 . 8830.363 7.405 58955.021 8830.229 7.380 58954.962 20090105074453 . 8830.243 7.431 58954.967 8830.185 7.447 58954.912 20090105074454 . 8830.211 7.500 58954.933 8830.101 7.477 58954.865 20090105074455 . 8830.065 7.546 58954.849 8829.975 7.521 58954.857 20090105074456 . 8830.023 7.608 58954.807 8829.926 7.609 58954.795 20090105074457 . 8829.979 7.667 58954.824 8829.867 7.616 58954.777 20090105074458 . 8829.816 7.627 58954.747 8829.769 7.663 58954.722 20090105074459 . 8829.821 7.769 58954.741 8829.702 7.715 58954.676 20090105074500 . 8829.688 7.773 58954.702 8829.645 7.811 58954.672 20090105074501 . 8829.673 7.913 58954.709 8829.556 7.841 58954.669 20090105074502 . 8829.512 7.954 58954.700 8829.423 7.921 58954.648 20090105074503 . 8829.450 8.024 58954.680 8829.328 7.988 58954.636 20090105074504 . 8829.331 8.130 58954.694 8829.235 8.050 58954.625 20090105074505 . 8829.215 8.113 58954.626 8829.154 8.155 58954.650 20090105074506 . 8829.195 8.234 58954.685 8829.058 8.212 58954.652 20090105074507 . 8829.064 8.316 58954.719 8828.931 8.281 58954.643 20090105074508 . 8828.984 8.375 58954.685 8828.855 8.325 58954.644 20090105074509 . 8828.877 8.473 58954.718 8828.783 8.440 58954.695 20090105074510 . 8828.795 8.558 58954.782 8828.696 8.561 58954.728 20090105074511 . 8828.695 8.668 58954.731 8828.596 8.695 58954.722 20090105074512 . 8828.569 8.760 58954.737 8828.514 8.769 58954.759 20090105074513 . 8828.521 8.844 58954.743 8828.422 8.821 58954.733 20090105074514 . 8828.461 8.941 58954.852 8828.358 8.931 58954.797 20090105074515 . 8828.317 8.974 58954.832 8828.245 8.985 58954.835 20090105074516 . 8828.245 9.071 58954.836 8828.159 9.097 58954.849 20090105074517 . 8828.182 9.187 58954.878 8828.103 9.134 58954.889 20090105074518 . 8828.123 9.242 58954.944 8828.065 9.236 58955.007 20090105074519 . 8828.079 9.310 58954.981 8828.014 9.289 58955.020 20090105074520 . 8828.055 9.438 58955.069 8828.027 9.424 58955.104 20090105074521 . 8828.097 9.589 58955.183 8828.021 9.481 58955.167 20090105074522 . 8828.045 9.622 58955.198 8827.946 9.525 58955.230 20090105074523 . 8827.991 9.645 58955.244 8827.981 9.584 58955.269 20090105074524 . 8828.016 9.733 58955.325 8828.013 9.730 58955.444 20090105074525 . 8828.090 9.852 58955.487 8828.046 9.804 58955.493 20090105074526 . 8828.048 9.885 58955.489 8827.983 9.853 58955.518 20090105074527 . 8827.999 9.913 58955.552 8827.955 9.893 58955.575 20090105074528 . 8828.001 9.946 58955.584 8827.949 9.968 58955.631 20090105074529 . 8828.021 10.061 58955.712 8827.933 10.023 58955.728 20090105074530 . 8828.009 10.119 58955.818 8827.912 10.063 58955.824 20090105074531 . 8828.018 10.181 58955.911 8827.874 10.097 58955.913 20090105074532 . 8827.916 10.206 58955.939 8827.833 10.103 58955.978 20090105074533 . 8827.874 10.222 58956.049 8827.829 10.247 58956.138 20090105074534 . 8827.877 10.334 58956.166 8827.832 10.296 58956.214 20090105074535 . 8827.876 10.381 58956.326 8827.831 10.316 58956.347 20090105074536 . 8827.864 10.398 58956.369 8827.810 10.331 58956.422 20090105074537 . 8827.844 10.451 58956.503 8827.800 10.356 58956.555 20090105074538 . 8827.855 10.450 58956.637 8827.817 10.385 58956.712 20090105074539 . 8827.842 10.456 58956.787 8827.828 10.441 58956.882 20090105074540 . 8827.872 10.483 58956.939 8827.807 10.354 58956.969 20090105074541 . 8827.917 10.479 58957.096 8827.843 10.342 58957.106 20090105074542 . 8827.902 10.419 58957.196 8827.868 10.315 58957.280 20090105074543 . 8827.963 10.386 58957.360 8827.947 10.328 58957.450 20090105074544 . 8827.989 10.330 58957.486 8828.012 10.307 58957.646 20090105074545 . 8828.061 10.333 58957.740 8828.047 10.307 58957.811 20090105074546 . 8828.094 10.318 58957.879 8828.044 10.259 58957.926 20090105074547 . 8828.119 10.323 58958.049 8828.063 10.282 58958.098 20090105074548 . 8828.124 10.382 58958.151 8828.108 10.277 58958.197 20090105074549 . 8828.140 10.376 58958.303 8828.132 10.311 58958.360 20090105074550 . 8828.177 10.410 58958.426 8828.142 10.333 58958.505 20090105074551 . 8828.205 10.402 58958.577 8828.175 10.343 58958.570 20090105074552 . 8828.228 10.456 58958.684 8828.192 10.350 58958.710 20090105074553 . 8828.338 10.526 58958.830 8828.329 10.458 58958.904 20090105074554 . 8828.369 10.555 58958.975 8828.369 10.532 58959.085 20090105074555 . 8828.415 10.625 58959.130 8828.386 10.529 58959.141 20090105074556 . 8828.430 10.612 58959.182 8828.425 10.565 58959.260 20090105074557 . 8828.487 10.666 58959.323 8828.429 10.540 58959.336 20090105074558 . 8828.509 10.656 58959.403 8828.514 10.631 58959.435 20090105074559 . 8828.537 10.693 58959.501 8828.506 10.655 58959.543 20090105074600 . 8828.535 10.738 58959.577 8828.502 10.628 58959.547 20090105074601 . 8828.564 10.753 58959.640 8828.559 10.720 58959.669 20090105074602 . 8828.608 10.787 58959.721 8828.559 10.767 58959.836 20090105074603 . 8828.588 10.870 58959.852 8828.575 10.809 58959.806 20090105074604 . 8828.639 10.918 58959.887 8828.594 10.869 58959.925 20090105074605 . 8828.619 10.971 58959.949 8828.601 10.915 58959.962 20090105074606 . 8828.580 10.945 58959.930 8828.533 10.901 58959.967 20090105074607 . 8828.624 11.020 58960.033 8828.595 11.001 58960.091 20090105074608 . 8828.612 11.064 58960.038 8828.513 10.991 58960.021 20090105074609 . 8828.524 11.081 58960.046 8828.533 11.092 58960.086 20090105074610 . 8828.558 11.208 58960.125 8828.455 11.124 58960.071 20090105074611 . 8828.479 11.232 58960.082 8828.404 11.196 58960.090 20090105074612 . 8828.415 11.338 58960.132 8828.328 11.292 58960.097 20090105074613 . 8828.387 11.420 58960.164 8828.314 11.375 58960.150 20090105074614 . 8828.362 11.468 58960.180 8828.255 11.435 58960.131 20090105074615 . 8828.283 11.599 58960.184 8828.221 11.528 58960.148 20090105074616 . 8828.251 11.646 58960.201 8828.212 11.665 58960.189 20090105074617 . 8828.176 11.689 58960.139 8828.125 11.688 58960.146 20090105074618 . 8828.098 11.789 58960.139 8828.072 11.754 58960.113 20090105074619 . 8828.075 11.906 58960.129 8827.979 11.847 58960.130 20090105074620 . 8828.036 12.014 58960.165 8827.918 11.923 58960.147 20090105074621 . 8827.992 12.075 58960.197 8827.879 12.040 58960.177 20090105074622 . 8827.929 12.216 58960.201 8827.809 12.132 58960.124 20090105074623 . 8827.857 12.233 58960.158 8827.749 12.216 58960.066 20090105074624 . 8827.794 12.353 58960.156 8827.743 12.318 58960.124 20090105074625 . 8827.739 12.424 58960.161 8827.662 12.366 58960.073 20090105074626 . 8827.666 12.459 58960.079 8827.585 12.450 58960.073 20090105074627 . 8827.637 12.581 58960.124 8827.535 12.530 58960.044 20090105074628 . 8827.546 12.633 58960.048 8827.478 12.590 58960.064 20090105074629 . 8827.559 12.713 58960.063 8827.473 12.708 58960.066 20090105074630 . 8827.457 12.794 58960.087 8827.366 12.709 58959.993 20090105074631 . 8827.405 12.861 58959.999 8827.359 12.874 58960.000 20090105074632 . 8827.397 13.008 58960.053 8827.336 12.963 58960.021 20090105074633 . 8827.364 13.048 58959.994 8827.292 13.004 58959.906 20090105074634 . 8827.341 13.114 58959.992 8827.271 13.137 58959.930 20090105074635 . 8827.325 13.226 58959.923 8827.274 13.237 58959.919 20090105074636 . 8827.287 13.303 58959.932 8827.241 13.306 58959.843 20090105074637 . 8827.311 13.438 58959.881 8827.252 13.427 58959.853 20090105074638 . 8827.291 13.546 58959.878 8827.230 13.512 58959.849 20090105074639 . 8827.314 13.624 58959.848 8827.237 13.610 58959.791 20090105074640 . 8827.303 13.699 58959.824 8827.271 13.650 58959.776 20090105074641 . 8827.353 13.778 58959.823 8827.274 13.714 58959.796 20090105074642 . 8827.302 13.753 58959.707 8827.276 13.727 58959.735 20090105074643 . 8827.334 13.847 58959.699 8827.296 13.823 58959.675 20090105074644 . 8827.355 13.913 58959.697 8827.340 13.883 58959.721 20090105074645 . 8827.376 13.900 58959.683 8827.298 13.834 58959.682 20090105074646 . 8827.347 13.921 58959.680 8827.286 13.887 58959.687 20090105074647 . 8827.334 13.960 58959.704 8827.290 13.888 58959.692 20090105074648 . 8827.327 13.946 58959.733 8827.232 13.887 58959.717 20090105074649 . 8827.313 13.983 58959.765 8827.196 13.883 58959.669 20090105074650 . 8827.285 13.979 58959.779 8827.265 13.997 58959.773 20090105074651 . 8827.338 14.031 58959.779 8827.247 13.999 58959.754 20090105074652 . 8827.278 14.025 58959.802 8827.243 14.044 58959.765 20090105074653 . 8827.290 14.061 58959.834 8827.272 14.054 58959.821 20090105074654 . 8827.296 14.070 58959.808 8827.248 14.031 58959.809 20090105074655 . 8827.281 14.122 58959.853 8827.217 14.092 58959.849 20090105074656 . 8827.253 14.140 58959.865 8827.205 14.076 58959.804 20090105074657 . 8827.230 14.160 58959.861 8827.170 14.096 58959.858 20090105074658 . 8827.208 14.152 58959.837 8827.207 14.128 58959.891 20090105074659 . 8827.256 14.161 58959.945 8827.235 14.170 58959.931 20090105074700 . 8827.251 14.195 58959.960 8827.210 14.178 58959.963 20090105074701 . 8827.239 14.193 58960.011 8827.182 14.160 58959.968 20090105074702 . 8827.233 14.247 58960.020 8827.175 14.186 58960.045 20090105074703 . 8827.263 14.279 58960.117 8827.127 14.186 58960.060 20090105074704 . 8827.235 14.305 58960.155 8827.130 14.231 58960.090 20090105074705 . 8827.247 14.334 58960.223 8827.081 14.189 58960.073 20090105074706 . 8826.950 14.047 58959.973 8826.935 14.032 58959.955 20090105074707 . 8826.967 14.098 58960.057 8826.879 14.053 58960.053 20090105074708 . 8826.949 14.082 58960.100 8826.864 14.057 58960.100 20090105074709 . 8826.899 14.078 58960.161 8826.836 14.058 58960.157 20090105074710 . 8826.936 14.119 58960.214 8826.851 14.068 58960.209 20090105074711 . 8826.887 14.136 58960.228 8826.773 14.074 58960.238 20090105074712 . 8826.827 14.153 58960.275 8826.763 14.081 58960.261 20090105074713 . 8826.777 14.135 58960.333 8826.670 14.094 58960.329 20090105074714 . 8826.688 14.133 58960.321 8826.608 14.058 58960.293 20090105074715 . 8826.636 14.128 58960.368 8826.557 14.083 58960.369 20090105074716 . 8826.582 14.147 58960.420 8826.430 14.079 58960.333 20090105074717 . 8826.508 14.146 58960.395 8826.390 14.113 58960.446 20090105074718 . 8826.411 14.142 58960.491 8826.287 14.111 58960.402 20090105074719 . 8826.278 14.161 58960.462 8826.195 14.092 58960.428 20090105074720 . 8826.194 14.086 58960.450 8826.136 14.098 58960.458 20090105074721 . 8826.130 14.094 58960.479 8825.994 14.032 58960.440 20090105074722 . 8825.989 14.097 58960.489 8825.908 14.032 58960.442 20090105074723 . 8825.934 14.080 58960.521 8825.794 14.036 58960.464 20090105074724 . 8825.819 14.024 58960.518 8825.672 13.979 58960.437 20090105074725 . 8825.715 14.042 58960.487 8825.641 14.045 58960.461 20090105074726 . 8825.635 14.048 58960.514 8825.519 14.007 58960.460 20090105074727 . 8825.578 14.055 58960.497 8825.504 14.023 58960.467 20090105074728 . 8825.475 13.992 58960.409 8825.398 13.991 58960.460 20090105074729 . 8825.449 14.050 58960.466 8825.346 13.986 58960.459 20090105074730 . 8825.405 14.001 58960.438 8825.353 13.951 58960.444 20090105074731 . 8825.371 13.992 58960.466 8825.290 13.939 58960.415 20090105074732 . 8825.361 13.997 58960.470 8825.283 13.906 58960.396 20090105074733 . 8825.330 13.975 58960.429 8825.315 13.924 58960.416 20090105074734 . 8825.356 13.946 58960.416 8825.301 13.849 58960.391 20090105074735 . 8825.357 13.883 58960.410 8825.325 13.847 58960.380 20090105074736 . 8825.362 13.901 58960.396 8825.358 13.811 58960.345 20090105074737 . 8825.426 13.867 58960.389 8825.395 13.828 58960.383 20090105074738 . 8825.462 13.874 58960.405 8825.407 13.828 58960.379 20090105074739 . 8825.490 13.885 58960.374 8825.480 13.846 58960.385 20090105074740 . 8825.528 13.883 58960.428 8825.503 13.867 58960.424 20090105074741 . 8825.552 13.913 58960.437 8825.507 13.841 58960.387 20090105074742 . 8825.561 13.936 58960.413 8825.493 13.902 58960.348 20090105074743 . 8825.558 13.942 58960.345 8825.558 13.847 58960.333 20090105074744 . 8825.614 13.997 58960.377 8825.570 13.948 58960.343 20090105074745 . 8825.601 13.988 58960.330 8825.518 13.992 58960.323 20090105074746 . 8825.604 14.077 58960.357 8825.536 14.019 58960.294 20090105074747 . 8825.558 14.069 58960.309 8825.531 14.071 58960.313 20090105074748 . 8825.498 14.086 58960.289 8825.464 14.095 58960.316 20090105074749 . 8825.508 14.118 58960.303 8825.440 14.073 58960.312 20090105074750 . 8825.500 14.157 58960.267 8825.394 14.130 58960.253 20090105074751 . 8825.484 14.216 58960.265 8825.403 14.182 58960.274 20090105074752 . 8825.424 14.249 58960.289 8825.405 14.209 58960.270 20090105074753 . 8825.430 14.248 58960.264 8825.336 14.220 58960.225 20090105074754 . 8825.359 14.275 58960.197 8825.310 14.256 58960.234 20090105074755 . 8825.399 14.411 58960.297 8825.305 14.344 58960.235 20090105074756 . 8825.308 14.349 58960.229 8825.228 14.362 58960.210 20090105074757 . 8825.312 14.417 58960.209 8825.231 14.421 58960.185 20090105074758 . 8825.257 14.467 58960.195 8825.209 14.500 58960.191 20090105074759 . 8825.200 14.521 58960.182 8825.150 14.511 58960.129 20090105074800 . 8825.154 14.603 58960.151 8825.088 14.577 58960.099 20090105074801 . 8825.115 14.645 58960.144 8825.048 14.612 58960.063 20090105074802 . 8825.087 14.713 58960.143 8824.972 14.712 58960.066 20090105074803 . 8824.981 14.705 58960.108 8824.899 14.731 58960.097 20090105074804 . 8824.925 14.811 58960.136 8824.845 14.796 58960.117 20090105074805 . 8824.845 14.833 58960.150 8824.754 14.808 58960.080 20090105074806 . 8824.772 14.863 58960.140 8824.674 14.786 58960.052 20090105074807 . 8824.653 14.859 58960.140 8824.543 14.820 58960.090 20090105074808 . 8824.565 14.911 58960.118 8824.477 14.848 58960.109 20090105074809 . 8824.507 14.931 58960.143 8824.356 14.884 58960.106 20090105074810 . 8824.412 14.985 58960.133 8824.250 14.929 58960.098 20090105074811 . 8824.328 14.987 58960.118 8824.162 15.002 58960.101 20090105074812 . 8824.186 15.052 58960.081 8824.058 15.058 58960.069 20090105074813 . 8824.062 15.102 58960.101 8823.944 15.120 58960.062 20090105074814 . 8823.952 15.178 58960.084 8823.825 15.166 58960.027 20090105074815 . 8823.831 15.206 58960.073 8823.783 15.192 58960.081 20090105074816 . 8823.733 15.251 58960.074 8823.606 15.206 58960.001 20090105074817 . 8823.571 15.260 58960.053 8823.532 15.238 58959.995 20090105074818 . 8823.510 15.281 58960.056 8823.446 15.270 58960.008 20090105074819 . 8823.410 15.391 58960.082 8823.313 15.337 58960.020 20090105074820 . 8823.304 15.408 58960.112 8823.163 15.315 58959.980 20090105074821 . 8823.182 15.430 58960.079 8823.068 15.364 58959.983 20090105074822 . 8823.070 15.453 58960.087 8822.954 15.382 58960.031 20090105074823 . 8822.939 15.408 58960.118 8822.852 15.412 58960.066 20090105074824 . 8822.817 15.435 58960.148 8822.749 15.450 58960.105 20090105074825 . 8822.697 15.456 58960.166 8822.609 15.497 58960.132 20090105074826 . 8822.612 15.518 58960.203 8822.495 15.503 58960.130 20090105074827 . 8822.491 15.570 58960.193 8822.451 15.539 58960.210 20090105074828 . 8822.386 15.571 58960.245 8822.324 15.522 58960.208 20090105074829 . 8822.323 15.578 58960.274 8822.196 15.514 58960.173 20090105074830 . 8822.151 15.586 58960.274 8822.103 15.575 58960.298 20090105074831 . 8822.054 15.581 58960.352 8821.958 15.567 58960.282 20090105074832 . 8821.955 15.641 58960.374 8821.843 15.515 58960.282 20090105074833 . 8821.824 15.553 58960.382 8821.702 15.504 58960.290 20090105074834 . 8821.694 15.567 58960.422 8821.587 15.542 58960.390 20090105074835 . 8821.553 15.566 58960.436 8821.484 15.484 58960.401 20090105074836 . 8821.425 15.462 58960.442 8821.342 15.452 58960.413 20090105074837 . 8821.324 15.475 58960.483 8821.225 15.425 58960.443 20090105074838 . 8821.166 15.444 58960.573 8821.073 15.411 58960.540 20090105074839 . 8821.107 15.439 58960.598 8821.006 15.386 58960.545 20090105074840 . 8820.952 15.431 58960.601 8820.823 15.343 58960.471 20090105074841 . 8820.814 15.426 58960.577 8820.738 15.333 58960.526 20090105074842 . 8820.644 15.352 58960.498 8820.608 15.335 58960.488 20090105074843 . 8820.628 15.406 58960.549 8820.552 15.340 58960.532 20090105074844 . 8820.542 15.459 58960.534 8820.422 15.353 58960.472 20090105074845 . 8820.397 15.393 58960.514 8820.316 15.329 58960.475 20090105074846 . 8820.323 15.408 58960.511 8820.250 15.322 58960.523 20090105074847 . 8820.187 15.401 58960.567 8820.086 15.284 58960.510 20090105074848 . 8820.072 15.332 58960.574 8820.001 15.296 58960.574 20090105074849 . 8819.965 15.297 58960.611 8819.904 15.246 58960.560 20090105074850 . 8819.862 15.290 58960.606 8819.781 15.197 58960.559 20090105074851 . 8819.795 15.237 58960.606 8819.677 15.152 58960.566 20090105074852 . 8819.690 15.241 58960.598 8819.617 15.159 58960.637 20090105074853 . 8819.508 15.157 58960.636 8819.486 15.119 58960.635 20090105074854 . 8819.436 15.120 58960.681 8819.326 15.039 58960.662 20090105074855 . 8819.345 15.092 58960.709 8819.235 14.966 58960.674 20090105074856 . 8819.249 15.047 58960.701 8819.165 14.953 58960.707 20090105074857 . 8819.135 15.010 58960.742 8819.063 14.932 58960.798 20090105074858 . 8819.037 14.984 58960.778 8818.949 14.871 58960.816 20090105074859 . 8818.966 14.922 58960.869 8818.855 14.825 58960.851 20090105074900 . 8818.867 14.910 58960.902 8818.760 14.815 58960.975 20090105074901 . 8818.765 14.854 58961.026 8818.694 14.811 58961.014 20090105074902 . 8818.639 14.736 58961.048 8818.613 14.660 58961.022 20090105074903 . 8818.640 14.746 58961.089 8818.559 14.682 58961.074 20090105074904 . 8818.481 14.645 58961.122 8818.410 14.518 58961.091 20090105074905 . 8818.375 14.545 58961.147 8818.365 14.503 58961.165 20090105074906 . 8818.391 14.568 58961.238 8818.299 14.503 58961.210 20090105074907 . 8818.335 14.547 58961.266 8818.224 14.389 58961.252 20090105074908 . 8818.249 14.457 58961.301 8818.222 14.419 58961.302 20090105074909 . 8818.241 14.464 58961.357 8818.155 14.388 58961.384 20090105074910 . 8818.179 14.417 58961.367 8818.157 14.362 58961.403 20090105074911 . 8818.150 14.390 58961.451 8818.082 14.319 58961.417 20090105074912 . 8818.170 14.373 58961.525 8818.071 14.256 58961.475 20090105074913 . 8818.129 14.319 58961.536 8818.064 14.247 58961.536 20090105074914 . 8818.095 14.276 58961.572 8818.107 14.265 58961.587 20090105074915 . 8818.186 14.258 58961.620 8818.099 14.173 58961.619 20090105074916 . 8818.171 14.184 58961.663 8818.114 14.101 58961.633 20090105074917 . 8818.242 14.134 58961.724 8818.187 14.082 58961.693 20090105074918 . 8818.267 14.119 58961.758 8818.239 14.077 58961.735 20090105074919 . 8818.329 14.117 58961.788 8818.329 14.052 58961.787 20090105074920 . 8818.401 14.067 58961.793 8818.425 14.026 58961.801 20090105074921 . 8818.491 14.043 58961.842 8818.507 14.004 58961.825 20090105074922 . 8818.588 14.061 58961.874 8818.601 14.029 58961.865 20090105074923 . 8818.673 14.057 58961.893 8818.670 13.988 58961.868 20090105074924 . 8818.788 14.073 58961.868 8818.844 14.034 58961.920 20090105074925 . 8818.993 14.077 58961.988 8819.005 14.070 58962.008 20090105074926 . 8819.095 14.050 58962.046 8819.139 14.023 58962.014 20090105074927 . 8819.249 14.025 58962.026 8819.244 13.937 58962.021 20090105074928 . 8819.366 13.963 58962.089 8819.366 13.924 58962.060 20090105074929 . 8819.474 13.954 58962.077 8819.508 13.873 58962.069 20090105074930 . 8819.660 13.965 58962.164 8819.635 13.903 58962.100 20090105074931 . 8819.784 13.952 58962.196 8819.728 13.831 58962.130 20090105074932 . 8819.799 13.841 58962.182 8819.815 13.779 58962.129 20090105074933 . 8819.917 13.829 58962.197 8819.903 13.758 58962.214 20090105074934 . 8819.994 13.797 58962.268 8820.035 13.779 58962.253 20090105074935 . 8820.146 13.830 58962.263 8820.154 13.784 58962.200 20090105074936 . 8820.289 13.823 58962.257 8820.258 13.709 58962.176 20090105074937 . 8820.370 13.764 58962.147 8820.380 13.739 58962.117 20090105074938 . 8820.493 13.788 58962.163 8820.524 13.764 58962.157 20090105074939 . 8820.633 13.879 58962.182 8820.662 13.829 58962.141 20090105074940 . 8820.746 13.870 58962.183 8820.739 13.840 58962.108 20090105074941 . 8820.878 13.947 58962.152 8820.834 13.865 58962.069 20090105074942 . 8820.966 13.913 58962.060 8820.975 13.910 58961.991 20090105074943 . 8821.063 13.979 58962.039 8821.072 13.925 58961.953 20090105074944 . 8821.167 14.005 58961.989 8821.165 13.999 58961.906 20090105074945 . 8821.276 14.086 58961.922 8821.300 14.092 58961.828 20090105074946 . 8821.380 14.140 58961.867 8821.409 14.152 58961.774 20090105074947 . 8821.539 14.253 58961.777 8821.575 14.241 58961.710 20090105074948 . 8821.696 14.324 58961.694 8821.638 14.298 58961.631 20090105074949 . 8821.746 14.367 58961.629 8821.767 14.362 58961.540 20090105074950 . 8821.922 14.429 58961.537 8821.882 14.402 58961.463 20090105074951 . 8822.006 14.510 58961.463 8822.070 14.513 58961.445 20090105074952 . 8822.101 14.616 58961.420 8822.146 14.605 58961.361 20090105074953 . 8822.199 14.654 58961.346 8822.191 14.647 58961.233 20090105074954 . 8822.276 14.753 58961.230 8822.276 14.685 58961.145 20090105074955 . 8822.379 14.813 58961.158 8822.414 14.815 58961.084 20090105074956 . 8822.543 14.932 58961.096 8822.541 14.942 58961.006 20090105074957 . 8822.630 14.961 58961.026 8822.599 14.983 58960.895 20090105074958 . 8822.727 15.040 58960.943 8822.697 15.049 58960.810 20090105074959 . 8822.790 15.179 58960.817 8822.786 15.189 58960.771 20090105075000 . 8822.922 15.240 58960.763 8822.863 15.193 58960.662 20090105075001 . 8822.972 15.320 58960.703 8822.957 15.312 58960.610 20090105075002 . 8823.036 15.398 58960.605 8823.003 15.329 58960.481 20090105075003 . 8823.065 15.406 58960.490 8823.040 15.412 58960.447 20090105075004 . 8823.112 15.445 58960.404 8823.104 15.448 58960.340 20090105075005 . 8823.138 15.556 58960.353 8823.154 15.537 58960.286 20090105075006 . 8823.201 15.624 58960.280 8823.180 15.600 58960.177 20090105075007 . 8823.226 15.728 58960.244 8823.228 15.721 58960.198 20090105075008 . 8823.299 15.793 58960.191 8823.241 15.726 58960.028 20090105075009 . 8823.315 15.849 58960.093 8823.284 15.821 58959.985 20090105075010 . 8823.349 15.917 58960.021 8823.305 15.886 58959.925 20090105075011 . 8823.318 15.920 58959.942 8823.333 15.948 58959.874 20090105075012 . 8823.426 16.043 58959.925 8823.357 16.005 58959.856 20090105075013 . 8823.397 16.040 58959.838 8823.379 16.048 58959.747 20090105075014 . 8823.397 16.128 58959.762 8823.360 16.122 58959.722 20090105075015 . 8823.409 16.169 58959.747 8823.371 16.210 58959.726 20090105075016 . 8823.370 16.254 58959.720 8823.327 16.255 58959.636 20090105075017 . 8823.341 16.288 58959.645 8823.277 16.264 58959.583 20090105075018 . 8823.336 16.358 58959.637 8823.222 16.353 58959.557 20090105075019 . 8823.256 16.407 58959.587 8823.202 16.392 58959.515 20090105075020 . 8823.234 16.479 58959.545 8823.166 16.488 58959.514 20090105075021 . 8823.223 16.571 58959.557 8823.156 16.567 58959.481 20090105075022 . 8823.126 16.619 58959.453 8823.118 16.653 58959.407 20090105075023 . 8823.097 16.687 58959.408 8823.060 16.676 58959.335 20090105075024 . 8823.028 16.724 58959.338 8822.948 16.733 58959.308 20090105075025 . 8822.963 16.839 58959.390 8822.900 16.895 58959.359 20090105075026 . 8822.894 16.859 58959.364 8822.820 16.925 58959.293 20090105075027 . 8822.783 16.962 58959.337 8822.716 16.971 58959.275 20090105075028 . 8822.717 17.061 58959.283 8822.648 17.055 58959.310 20090105075029 . 8822.619 17.120 58959.326 8822.565 17.095 58959.237 20090105075030 . 8822.556 17.193 58959.245 8822.438 17.158 58959.182 20090105075031 . 8822.456 17.239 58959.234 8822.373 17.270 58959.168 20090105075032 . 8822.410 17.342 58959.193 8822.362 17.325 58959.063 20090105075033 . 8822.341 17.370 58959.125 8822.283 17.370 58959.023 20090105075034 . 8822.318 17.463 58959.098 8822.214 17.397 58958.959 20090105075035 . 8822.251 17.451 58958.970 8822.180 17.403 58958.911 20090105075036 . 8822.191 17.493 58959.012 8822.129 17.507 58958.967 20090105075037 . 8822.149 17.537 58958.979 8822.002 17.514 58958.892 20090105075038 . 8822.034 17.563 58958.948 8821.942 17.536 58958.894 20090105075039 . 8821.941 17.604 58958.885 8821.860 17.574 58958.858 20090105075040 . 8821.830 17.617 58958.839 8821.764 17.629 58958.741 20090105075041 . 8821.685 17.677 58958.786 8821.599 17.620 58958.664 20090105075042 . 8821.593 17.671 58958.713 8821.519 17.636 58958.690 20090105075043 . 8821.462 17.701 58958.653 8821.376 17.667 58958.688 20090105075044 . 8821.374 17.713 58958.732 8821.233 17.656 58958.595 20090105075045 . 8821.192 17.745 58958.618 8821.107 17.713 58958.560 20090105075046 . 8821.088 17.761 58958.632 8820.996 17.703 58958.559 20090105075047 . 8820.999 17.770 58958.608 8820.889 17.746 58958.580 20090105075048 . 8820.868 17.758 58958.578 8820.760 17.722 58958.520 20090105075049 . 8820.781 17.759 58958.581 8820.688 17.750 58958.531 20090105075050 . 8820.698 17.803 58958.604 8820.588 17.771 58958.546 20090105075051 . 8820.593 17.775 58958.587 8820.476 17.725 58958.472 20090105075052 . 8820.464 17.750 58958.572 8820.364 17.746 58958.511 20090105075053 . 8820.367 17.720 58958.572 8820.280 17.745 58958.557 20090105075054 . 8820.228 17.771 58958.572 8820.104 17.702 58958.594 20090105075055 . 8820.115 17.690 58958.659 8820.009 17.671 58958.588 20090105075056 . 8819.975 17.696 58958.666 8819.819 17.652 58958.570 20090105075057 . 8819.802 17.666 58958.608 8819.643 17.655 58958.581 20090105075058 . 8819.630 17.727 58958.604 8819.525 17.689 58958.600 20090105075059 . 8819.463 17.681 58958.587 8819.320 17.650 58958.560 20090105075100 . 8819.227 17.627 58958.569 8819.096 17.641 58958.532 20090105075101 . 8819.083 17.638 58958.539 8818.922 17.661 58958.550 20090105075102 . 8818.891 17.651 58958.552 8818.797 17.699 58958.587 20090105075103 . 8818.699 17.643 58958.504 8818.562 17.616 58958.488 20090105075104 . 8818.519 17.614 58958.451 8818.356 17.596 58958.433 20090105075105 . 8818.331 17.636 58958.446 8818.209 17.618 58958.436 20090105075106 . 8818.180 17.648 58958.483 8818.042 17.625 58958.508 20090105075107 . 8817.974 17.652 58958.477 8817.833 17.591 58958.438 20090105075108 . 8817.788 17.676 58958.474 8817.647 17.598 58958.394 20090105075109 . 8817.567 17.593 58958.436 8817.422 17.576 58958.419 20090105075110 . 8817.342 17.577 58958.472 8817.197 17.570 58958.453 20090105075111 . 8817.111 17.598 58958.440 8816.959 17.525 58958.388 20090105075112 . 8816.890 17.563 58958.408 8816.743 17.567 58958.367 20090105075113 . 8816.649 17.560 58958.377 8816.586 17.529 58958.360 20090105075114 . 8816.517 17.610 58958.319 8816.331 17.476 58958.211 20090105075115 . 8816.315 17.595 58958.241 8816.202 17.566 58958.212 20090105075116 . 8816.129 17.608 58958.210 8816.000 17.576 58958.186 20090105075117 . 8815.983 17.644 58958.205 8815.834 17.583 58958.137 20090105075118 . 8815.797 17.625 58958.207 8815.634 17.513 58958.096 20090105075119 . 8815.579 17.562 58958.116 8815.432 17.539 58958.042 20090105075120 . 8815.412 17.538 58958.077 8815.231 17.479 58958.000 20090105075121 . 8815.237 17.526 58958.040 8815.151 17.513 58958.000 20090105075122 . 8815.073 17.534 58957.998 8814.940 17.468 58957.918 20090105075123 . 8814.947 17.528 58957.957 8814.829 17.481 58957.859 20090105075124 . 8814.858 17.543 58957.906 8814.670 17.458 58957.740 20090105075125 . 8814.705 17.521 58957.837 8814.559 17.508 58957.747 20090105075126 . 8814.569 17.596 58957.753 8814.491 17.472 58957.670 20090105075127 . 8814.488 17.622 58957.721 8814.399 17.598 58957.692 20090105075128 . 8814.371 17.599 58957.705 8814.272 17.532 58957.640 20090105075129 . 8814.285 17.537 58957.632 8814.150 17.492 58957.582 20090105075130 . 8814.164 17.541 58957.600 8814.081 17.482 58957.540 20090105075131 . 8814.113 17.503 58957.633 8814.002 17.480 58957.556 20090105075132 . 8814.003 17.471 58957.560 8813.960 17.468 58957.523 20090105075133 . 8813.959 17.442 58957.546 8813.915 17.467 58957.545 20090105075134 . 8813.930 17.420 58957.576 8813.855 17.433 58957.563 20090105075135 . 8813.912 17.465 58957.577 8813.837 17.397 58957.503 20090105075136 . 8813.893 17.468 58957.591 8813.878 17.426 58957.546 20090105075137 . 8813.898 17.469 58957.597 8813.874 17.374 58957.545 20090105075138 . 8813.902 17.390 58957.608 8813.874 17.334 58957.544 20090105075139 . 8813.982 17.403 58957.663 8813.912 17.307 58957.625 20090105075140 . 8813.927 17.346 58957.740 8813.946 17.365 58957.660 20090105075141 . 8813.962 17.338 58957.766 8813.905 17.295 58957.740 20090105075142 . 8813.897 17.307 58957.782 8813.848 17.332 58957.750 20090105075143 . 8813.929 17.396 58957.851 8813.841 17.309 58957.787 20090105075144 . 8813.878 17.350 58957.892 8813.779 17.244 58957.824 20090105075145 . 8813.787 17.342 58957.872 8813.710 17.300 58957.843 20090105075146 . 8813.700 17.350 58957.954 8813.594 17.232 58957.909 20090105075147 . 8813.623 17.369 58957.928 8813.518 17.259 58957.926 20090105075148 . 8813.523 17.306 58957.978 8813.423 17.300 58957.954 20090105075149 . 8813.361 17.329 58958.000 8813.275 17.249 58957.930 20090105075150 . 8813.246 17.269 58957.982 8813.162 17.257 58957.926 20090105075151 . 8813.142 17.296 58957.982 8813.089 17.260 58957.938 20090105075152 . 8813.044 17.229 58957.962 8812.936 17.114 58957.951 20090105075153 . 8812.937 17.243 58957.961 8812.803 17.152 58957.951 20090105075154 . 8812.756 17.168 58957.978 8812.694 17.094 58957.967 20090105075155 . 8812.680 17.147 58957.987 8812.630 17.147 58958.015 20090105075156 . 8812.596 17.140 58957.991 8812.532 17.083 58957.946 20090105075157 . 8812.612 17.165 58958.102 8812.610 17.123 58958.095 20090105075158 . 8812.605 17.149 58958.111 8812.595 17.103 58958.116 20090105075159 . 8812.591 17.118 58958.153 8812.575 17.092 58958.141 20090105075200 . 8812.603 17.057 58958.256 8812.601 17.047 58958.237 20090105075201 . 8812.586 17.065 58958.269 8812.631 17.055 58958.326 20090105075202 . 8812.627 17.101 58958.401 8812.598 17.113 58958.415 20090105075203 . 8812.605 17.012 58958.437 8812.534 16.986 58958.405 20090105075204 . 8812.612 17.040 58958.519 8812.591 16.991 58958.522 20090105075205 . 8812.610 17.134 58958.593 8812.574 16.909 58958.562 20090105075206 . 8812.623 17.035 58958.653 8812.591 16.967 58958.646 20090105075207 . 8812.625 17.052 58958.734 8812.601 16.985 58958.767 20090105075208 . 8812.629 16.987 58958.825 8812.639 16.981 58958.845 20090105075209 . 8812.634 17.048 58958.904 8812.612 16.984 58958.969 20090105075210 . 8812.664 17.019 58959.018 8812.659 16.964 58959.078 20090105075211 . 8812.742 17.148 58959.207 8812.731 17.045 58959.246 20090105075212 . 8812.761 16.993 58959.282 8812.755 16.964 58959.348 20090105075213 . 8812.791 16.931 58959.396 8812.816 16.934 58959.526 20090105075214 . 8812.864 16.965 58959.570 8812.805 16.816 58959.627 20090105075215 . 8812.901 16.920 58959.727 8812.878 16.833 58959.808 20090105075216 . 8812.930 16.873 58959.936 8812.890 16.795 58960.011 20090105075217 . 8812.960 16.890 58960.093 8812.959 16.838 58960.196 20090105075218 . 8813.046 16.824 58960.290 8812.988 16.789 58960.332 20090105075219 . 8813.060 16.741 58960.402 8813.025 16.796 58960.483 20090105075220 . 8813.115 16.695 58960.607 8813.070 16.734 58960.659 20090105075221 . 8813.131 16.675 58960.761 8813.105 16.575 58960.845 20090105075222 . 8813.200 16.776 58960.935 8813.137 16.567 58960.986 20090105075223 . 8813.191 16.570 58961.114 8813.153 16.690 58961.177 20090105075224 . 8813.201 16.534 58961.258 8813.177 16.625 58961.347 20090105075225 . 8813.209 16.583 58961.425 8813.175 16.538 58961.517 20090105075226 . 8813.224 16.569 58961.607 8813.148 16.505 58961.631 20090105075227 . 8813.257 16.588 58961.780 8813.194 16.493 58961.791 20090105075228 . 8813.265 16.378 58961.926 8813.223 16.436 58961.973 20090105075229 . 8813.278 16.528 58962.069 8813.291 16.465 58962.159 20090105075230 . 8813.330 16.493 58962.231 8813.345 16.443 58962.263 20090105075231 . 8813.453 16.422 58962.379 8813.412 16.438 58962.396 20090105075232 . 8813.458 16.554 58962.489 8813.473 16.519 58962.546 20090105075233 . 8813.527 16.412 58962.604 8813.500 16.379 58962.662 20090105075234 . 8813.580 16.581 58962.776 8813.560 16.376 58962.794 20090105075235 . 8813.637 16.489 58962.965 8813.642 16.480 58962.975 20090105075236 . 8813.722 16.430 58963.037 8813.682 16.447 58963.061 20090105075237 . 8813.789 16.500 58963.168 8813.783 16.565 58963.224 20090105075238 . 8813.850 16.474 58963.332 8813.839 16.392 58963.340 20090105075239 . 8813.929 16.387 58963.490 8813.905 16.525 58963.508 20090105075240 . 8813.977 16.413 58963.576 8813.972 16.353 58963.561 20090105075241 . 8814.026 16.406 58963.685 8814.003 16.454 58963.712 20090105075242 . 8814.034 16.308 58963.801 8814.000 16.339 58963.807 20090105075243 . 8814.067 16.486 58963.905 8814.001 16.326 58963.850 20090105075244 . 8814.025 16.455 58963.970 8813.983 16.377 58963.973 20090105075245 . 8814.037 16.502 58964.086 8813.991 16.349 58964.053 20090105075246 . 8814.035 16.489 58964.147 8813.974 16.322 58964.174 20090105075247 . 8813.949 16.449 58964.203 8813.933 16.427 58964.238 20090105075248 . 8813.951 16.435 58964.302 8813.938 16.308 58964.272 20090105075249 . 8813.920 16.440 58964.366 8813.872 16.411 58964.336 20090105075250 . 8813.899 16.534 58964.428 8813.869 16.421 58964.361 20090105075251 . 8813.912 16.412 58964.431 8813.855 16.401 58964.427 20090105075252 . 8813.901 16.521 58964.516 8813.858 16.348 58964.474 20090105075253 . 8813.914 16.513 58964.487 8813.858 16.443 58964.441 20090105075254 . 8813.882 16.634 58964.524 8813.814 16.361 58964.466 20090105075255 . 8813.835 16.599 58964.546 8813.782 16.394 58964.488 20090105075256 . 8813.786 16.554 58964.549 8813.778 16.519 58964.525 20090105075257 . 8813.734 16.709 58964.592 8813.691 16.550 58964.549 20090105075258 . 8813.688 16.729 58964.556 8813.577 16.560 58964.519 20090105075259 . 8813.590 16.684 58964.559 8813.541 16.649 58964.551 20090105075300 . 8813.529 16.675 58964.508 8813.481 16.628 58964.548 20090105075301 . 8813.527 16.771 58964.596 8813.442 16.733 58964.527 20090105075302 . 8813.475 16.651 58964.509 8813.438 16.832 58964.563 20090105075303 . 8813.488 16.866 58964.553 8813.397 16.791 58964.539 20090105075304 . 8813.403 16.939 58964.545 8813.360 16.917 58964.527 20090105075305 . 8813.367 16.983 58964.506 8813.332 16.943 58964.555 20090105075306 . 8813.375 16.978 58964.541 8813.310 17.219 58964.585 20090105075307 . 8813.264 17.122 58964.544 8813.249 17.062 58964.513 20090105075308 . 8813.333 17.201 58964.537 8813.270 17.264 58964.513 20090105075309 . 8813.352 17.388 58964.561 8813.313 17.331 58964.514 20090105075310 . 8813.416 17.404 58964.505 8813.379 17.349 58964.470 20090105075311 . 8813.498 17.519 58964.529 8813.458 17.508 58964.488 20090105075312 . 8813.528 17.541 58964.511 8813.480 17.540 58964.476 20090105075313 . 8813.562 17.686 58964.541 8813.553 17.543 58964.463 20090105075314 . 8813.565 17.598 58964.500 8813.552 17.763 58964.475 20090105075315 . 8813.558 17.591 58964.441 8813.489 17.806 58964.431 20090105075316 . 8813.537 17.821 58964.445 8813.487 17.991 58964.429 20090105075317 . 8813.460 17.928 58964.424 8813.359 18.019 58964.399 20090105075318 . 8813.344 18.004 58964.374 8813.267 18.057 58964.416 20090105075319 . 8813.254 18.112 58964.364 8813.157 18.180 58964.345 20090105075320 . 8813.120 18.180 58964.317 8813.023 18.230 58964.266 20090105075321 . 8813.021 18.216 58964.301 8812.946 18.422 58964.240 20090105075322 . 8812.906 18.348 58964.251 8812.776 18.466 58964.187 20090105075323 . 8812.685 18.331 58964.138 8812.539 18.460 58964.077 20090105075324 . 8812.529 18.399 58964.101 8812.432 18.530 58964.035 20090105075325 . 8812.387 18.642 58964.032 8812.269 18.504 58963.915 20090105075326 . 8812.206 18.829 58963.970 8812.055 18.648 58963.865 20090105075327 . 8811.933 18.729 58963.825 8811.790 18.709 58963.752 20090105075328 . 8811.732 18.677 58963.707 8811.572 18.743 58963.613 20090105075329 . 8811.469 18.700 58963.559 8811.294 18.810 58963.513 20090105075330 . 8811.240 18.759 58963.504 8811.096 18.751 58963.414 20090105075331 . 8811.018 18.921 58963.457 8810.815 18.823 58963.320 20090105075332 . 8810.765 18.918 58963.307 8810.644 18.906 58963.179 20090105075333 . 8810.561 18.921 58963.189 8810.408 18.879 58963.113 20090105075334 . 8810.313 18.970 58963.102 8810.157 18.924 58963.022 20090105075335 . 8810.047 18.939 58963.008 8809.942 18.976 58962.944 20090105075336 . 8809.853 19.012 58962.932 8809.714 19.008 58962.883 20090105075337 . 8809.612 18.988 58962.815 8809.446 18.924 58962.747 20090105075338 . 8809.334 18.934 58962.697 8809.195 18.951 58962.688 20090105075339 . 8809.100 19.000 58962.675 8808.964 18.902 58962.564 20090105075340 . 8808.861 18.994 58962.578 8808.705 18.930 58962.500 20090105075341 . 8808.626 18.975 58962.542 8808.451 18.935 58962.436 20090105075342 . 8808.425 19.014 58962.461 8808.255 18.977 58962.324 20090105075343 . 8808.184 19.038 58962.354 8808.092 19.012 58962.283 20090105075344 . 8808.075 19.052 58962.278 8807.905 19.031 58962.174 20090105075345 . 8807.849 19.057 58962.212 8807.790 18.996 58962.177 20090105075346 . 8807.713 19.067 58962.139 8807.611 18.971 58962.071 20090105075347 . 8807.598 19.079 58962.077 8807.547 19.100 58962.015 20090105075348 . 8807.500 19.136 58962.034 8807.417 19.045 58961.963 20090105075349 . 8807.421 19.103 58962.015 8807.311 19.077 58961.921 20090105075350 . 8807.319 19.097 58961.931 8807.258 19.042 58961.888 20090105075351 . 8807.251 19.097 58961.891 8807.210 19.010 58961.825 20090105075352 . 8807.220 19.066 58961.846 8807.183 19.077 58961.817 20090105075353 . 8807.179 19.104 58961.859 8807.159 19.081 58961.808 20090105075354 . 8807.146 19.100 58961.780 8807.117 19.104 58961.704 20090105075355 . 8807.129 19.164 58961.750 8807.082 19.180 58961.664 20090105075356 . 8807.081 19.192 58961.669 8807.048 19.215 58961.656 20090105075357 . 8807.050 19.250 58961.608 8807.027 19.279 58961.553 20090105075358 . 8807.045 19.314 58961.526 8807.028 19.303 58961.484 20090105075359 . 8807.064 19.390 58961.467 8807.020 19.380 58961.429 20090105075400 . 8807.043 19.401 58961.394 8807.001 19.363 58961.333 20090105075401 . 8807.021 19.449 58961.386 8807.028 19.420 58961.302 20090105075402 . 8807.053 19.455 58961.326 8806.978 19.423 58961.231 20090105075403 . 8806.977 19.492 58961.196 8806.976 19.463 58961.161 20090105075404 . 8806.960 19.510 58961.174 8806.953 19.514 58961.081 20090105075405 . 8806.958 19.595 58961.063 8806.988 19.650 58961.051 20090105075406 . 8806.990 19.756 58961.090 8806.960 19.706 58961.016 20090105075407 . 8806.885 19.735 58960.978 8806.780 19.630 58960.812 20090105075408 . 8806.776 19.753 58960.853 8806.701 19.698 58960.789 20090105075409 . 8806.664 19.763 58960.784 8806.573 19.718 58960.650 20090105075410 . 8806.576 19.830 58960.682 8806.444 19.779 58960.595 20090105075411 . 8806.404 19.847 58960.581 8806.297 19.825 58960.556 20090105075412 . 8806.255 19.890 58960.575 8806.143 19.881 58960.436 20090105075413 . 8806.093 19.885 58960.438 8805.973 19.860 58960.373 20090105075414 . 8805.901 19.948 58960.375 8805.775 19.895 58960.267 20090105075415 . 8805.719 19.997 58960.266 8805.638 19.965 58960.199 20090105075416 . 8805.571 20.053 58960.193 8805.444 20.009 58960.082 20090105075417 . 8805.376 20.089 58960.075 8805.252 20.036 58959.997 20090105075418 . 8805.138 20.110 58959.988 8805.076 20.107 58959.950 20090105075419 . 8804.962 20.141 58959.891 8804.863 20.078 58959.831 20090105075420 . 8804.782 20.145 58959.802 8804.687 20.054 58959.719 20090105075421 . 8804.599 20.079 58959.710 8804.506 20.066 58959.648 20090105075422 . 8804.451 20.126 58959.657 8804.322 20.052 58959.555 20090105075423 . 8804.235 20.116 58959.606 8804.180 20.058 58959.564 20090105075424 . 8804.152 20.135 58959.542 8804.049 20.007 58959.467 20090105075425 . 8804.010 20.040 58959.463 8803.927 20.016 58959.404 20090105075426 . 8803.934 20.085 58959.456 8803.833 20.026 58959.401 20090105075427 . 8803.859 20.110 58959.418 8803.666 20.031 58959.360 20090105075428 . 8803.673 20.087 58959.382 8803.544 20.054 58959.281 20090105075429 . 8803.576 20.101 58959.297 8803.515 20.027 58959.228 20090105075430 . 8803.491 20.098 58959.235 8803.435 20.030 58959.162 20090105075431 . 8803.469 20.103 58959.166 8803.404 20.011 58959.127 20090105075432 . 8803.395 20.089 58959.127 8803.354 20.021 58959.064 20090105075433 . 8803.386 20.088 58959.083 8803.327 20.026 58959.039 20090105075434 . 8803.350 20.089 58959.038 8803.294 20.043 58958.981 20090105075435 . 8803.306 20.099 58958.966 8803.296 19.998 58958.924 20090105075436 . 8803.299 20.056 58958.920 8803.312 20.085 58958.940 20090105075437 . 8803.363 20.188 58958.933 8803.344 20.128 58958.860 20090105075438 . 8803.384 20.185 58958.893 8803.368 20.149 58958.846 20090105075439 . 8803.441 20.208 58958.847 8803.439 20.185 58958.806 20090105075440 . 8803.493 20.279 58958.841 8803.481 20.196 58958.770 20090105075441 . 8803.549 20.268 58958.786 8803.592 20.251 58958.743 20090105075442 . 8803.696 20.341 58958.798 8803.706 20.301 58958.744 20090105075443 . 8803.790 20.399 58958.780 8803.836 20.371 58958.758 20090105075444 . 8803.910 20.503 58958.810 8803.968 20.428 58958.791 20090105075445 . 8804.041 20.550 58958.803 8804.048 20.450 58958.753 20090105075446 . 8804.137 20.646 58958.816 8804.162 20.580 58958.793 20090105075447 . 8804.279 20.727 58958.862 8804.232 20.647 58958.779 20090105075448 . 8804.293 20.744 58958.822 8804.328 20.748 58958.767 20090105075449 . 8804.394 20.845 58958.789 8804.435 20.840 58958.746 20090105075450 . 8804.499 20.929 58958.806 8804.542 20.972 58958.751 20090105075451 . 8804.545 21.008 58958.771 8804.573 21.067 58958.732 20090105075452 . 8804.661 21.166 58958.785 8804.684 21.180 58958.754 20090105075453 . 8804.657 21.231 58958.724 8804.721 21.222 58958.691 20090105075454 . 8804.760 21.319 58958.725 8804.792 21.280 58958.664 20090105075455 . 8804.824 21.391 58958.701 8804.862 21.364 58958.650 20090105075456 . 8804.929 21.454 58958.692 8804.909 21.450 58958.615 20090105075457 . 8804.956 21.470 58958.665 8804.963 21.478 58958.620 20090105075458 . 8804.983 21.546 58958.633 8805.007 21.515 58958.576 20090105075459 . 8805.029 21.608 58958.609 8805.030 21.561 58958.583 20090105075500 . 8805.110 21.677 58958.604 8805.092 21.641 58958.530 20090105075501 . 8805.140 21.734 58958.598 8805.116 21.706 58958.566 20090105075502 . 8805.136 21.747 58958.531 8805.106 21.707 58958.533 20090105075503 . 8805.201 21.849 58958.572 8805.133 21.794 58958.515 20090105075504 . 8805.209 21.837 58958.462 8805.228 21.870 58958.484 20090105075505 . 8805.251 21.939 58958.524 8805.246 21.882 58958.411 20090105075506 . 8805.322 21.975 58958.483 8805.335 22.006 58958.480 20090105075507 . 8805.388 22.094 58958.513 8805.361 22.038 58958.454 20090105075508 . 8805.349 22.057 58958.419 8805.334 22.025 58958.359 20090105075509 . 8805.403 22.149 58958.398 8805.428 22.148 58958.386 20090105075510 . 8805.433 22.235 58958.398 8805.470 22.174 58958.369 20090105075511 . 8805.533 22.272 58958.379 8805.584 22.258 58958.352 20090105075512 . 8805.618 22.306 58958.390 8805.687 22.304 58958.394 20090105075513 . 8805.705 22.400 58958.388 8805.768 22.338 58958.403 20090105075514 . 8805.817 22.385 58958.440 8805.833 22.328 58958.376 20090105075515 . 8805.909 22.386 58958.413 8805.936 22.356 58958.357 20090105075516 . 8806.069 22.477 58958.461 8806.063 22.431 58958.396 20090105075517 . 8806.135 22.491 58958.432 8806.191 22.523 58958.414 20090105075518 . 8806.263 22.580 58958.477 8806.281 22.519 58958.421 20090105075519 . 8806.401 22.637 58958.465 8806.458 22.615 58958.421 20090105075520 . 8806.557 22.734 58958.482 8806.616 22.721 58958.460 20090105075521 . 8806.736 22.810 58958.481 8806.771 22.758 58958.420 20090105075522 . 8806.884 22.866 58958.477 8806.935 22.864 58958.487 20090105075523 . 8807.068 22.950 58958.524 8807.127 22.912 58958.508 20090105075524 . 8807.263 22.986 58958.593 8807.294 22.986 58958.573 20090105075525 . 8807.458 23.072 58958.666 8807.507 23.066 58958.628 20090105075526 . 8807.603 23.116 58958.679 8807.731 23.185 58958.697 20090105075527 . 8807.836 23.222 58958.756 8807.912 23.215 58958.755 20090105075528 . 8808.006 23.226 58958.797 8808.010 23.206 58958.770 20090105075529 . 8808.150 23.278 58958.846 8808.202 23.281 58958.871 20090105075530 . 8808.306 23.359 58958.922 8808.380 23.371 58958.970 20090105075531 . 8808.463 23.403 58959.033 8808.474 23.336 58959.011 20090105075532 . 8808.573 23.427 58959.131 8808.593 23.397 58959.117 20090105075533 . 8808.670 23.437 58959.158 8808.682 23.419 58959.174 20090105075534 . 8808.747 23.487 58959.224 8808.723 23.430 58959.243 20090105075535 . 8808.833 23.516 58959.315 8808.809 23.451 58959.277 20090105075536 . 8808.870 23.546 58959.383 8808.844 23.484 58959.359 20090105075537 . 8808.850 23.513 58959.387 8808.863 23.481 58959.378 20090105075538 . 8808.932 23.540 58959.445 8808.923 23.543 58959.396 20090105075539 . 8808.953 23.589 58959.464 8808.942 23.504 58959.445 20090105075540 . 8808.991 23.645 58959.511 8808.953 23.591 58959.495 20090105075541 . 8809.021 23.670 58959.566 8808.924 23.601 58959.491 20090105075542 . 8808.990 23.659 58959.568 8808.932 23.616 58959.523 20090105075543 . 8808.993 23.746 58959.630 8808.891 23.626 58959.527 20090105075544 . 8808.932 23.686 58959.607 8808.841 23.680 58959.567 20090105075545 . 8808.865 23.666 58959.617 8808.771 23.632 58959.555 20090105075546 . 8808.785 23.682 58959.626 8808.698 23.637 58959.579 20090105075547 . 8808.729 23.711 58959.659 8808.616 23.679 58959.614 20090105075548 . 8808.573 23.678 58959.593 8808.455 23.602 58959.541 20090105075549 . 8808.498 23.677 58959.533 8808.434 23.633 58959.498 20090105075550 . 8808.434 23.652 58959.484 8808.324 23.586 58959.395 20090105075551 . 8808.351 23.596 58959.430 8808.257 23.536 58959.345 20090105075552 . 8808.252 23.541 58959.379 8808.175 23.510 58959.325 20090105075553 . 8808.193 23.550 58959.371 8808.095 23.510 58959.296 20090105075554 . 8808.130 23.564 58959.368 8807.992 23.499 58959.273 20090105075555 . 8808.006 23.579 58959.314 8807.926 23.552 58959.271 20090105075556 . 8807.914 23.582 58959.290 8807.782 23.529 58959.188 20090105075557 . 8807.789 23.553 58959.208 8807.718 23.497 58959.204 20090105075558 . 8807.728 23.539 58959.163 8807.623 23.498 58959.124 20090105075559 . 8807.616 23.525 58959.103 8807.465 23.457 58959.003 20090105075600 . 8807.499 23.508 58959.020 8807.373 23.434 58958.922 20090105075601 . 8807.449 23.516 58958.988 8807.278 23.381 58958.867 20090105075602 . 8807.312 23.432 58958.888 8807.177 23.360 58958.823 20090105075603 . 8807.209 23.446 58958.884 8807.093 23.370 58958.836 20090105075604 . 8807.082 23.341 58958.819 8806.974 23.314 58958.785 20090105075605 . 8806.960 23.308 58958.770 8806.866 23.237 58958.732 20090105075606 . 8806.827 23.217 58958.746 8806.744 23.193 58958.700 20090105075607 . 8806.680 23.183 58958.685 8806.613 23.118 58958.657 20090105075608 . 8806.611 23.151 58958.652 8806.450 23.078 58958.613 20090105075609 . 8806.504 23.130 58958.689 8806.387 23.002 58958.589 20090105075610 . 8806.391 23.055 58958.618 8806.296 23.018 58958.540 20090105075611 . 8806.264 23.043 58958.538 8806.180 22.958 58958.470 20090105075612 . 8806.184 22.954 58958.486 8806.102 22.910 58958.457 20090105075613 . 8806.152 22.995 58958.501 8806.041 22.932 58958.420 20090105075614 . 8806.055 22.929 58958.470 8805.955 22.868 58958.385 20090105075615 . 8805.969 22.906 58958.410 8805.867 22.851 58958.365 20090105075616 . 8805.876 22.839 58958.352 8805.822 22.858 58958.327 20090105075617 . 8805.795 22.864 58958.326 8805.685 22.848 58958.280 20090105075618 . 8805.783 22.902 58958.353 8805.639 22.795 58958.203 20090105075619 . 8805.666 22.853 58958.284 8805.576 22.810 58958.160 20090105075620 . 8805.565 22.861 58958.230 8805.466 22.821 58958.154 20090105075621 . 8805.500 22.885 58958.200 8805.429 22.868 58958.146 20090105075622 . 8805.420 22.894 58958.165 8805.329 22.859 58958.094 20090105075623 . 8805.317 22.915 58958.145 8805.237 22.864 58958.059 20090105075624 . 8805.218 22.933 58958.083 8805.172 22.927 58958.033 20090105075625 . 8805.175 22.967 58958.067 8805.088 22.934 58958.017 20090105075626 . 8805.051 22.997 58958.022 8805.011 22.963 58957.979 20090105075627 . 8805.045 23.023 58958.066 8804.957 22.943 58957.980 20090105075628 . 8804.913 22.964 58958.018 8804.869 22.992 58958.051 20090105075629 . 8804.958 23.181 58958.167 8804.806 23.020 58958.101 20090105075630 . 8804.810 23.099 58958.156 8804.736 23.018 58958.133 20090105075631 . 8804.711 23.056 58958.170 8804.641 23.010 58958.168 20090105075632 . 8804.591 22.978 58958.227 8804.490 22.945 58958.194 20090105075633 . 8804.493 22.973 58958.282 8804.338 22.903 58958.247 20090105075634 . 8804.346 22.938 58958.313 8804.247 22.884 58958.364 20090105075635 . 8804.246 22.913 58958.456 8804.146 22.823 58958.403 20090105075636 . 8804.107 22.889 58958.556 8803.961 22.772 58958.440 20090105075637 . 8803.963 22.823 58958.569 8803.831 22.750 58958.500 20090105075638 . 8803.830 22.796 58958.568 8803.703 22.775 58958.525 20090105075639 . 8803.675 22.771 58958.626 8803.549 22.701 58958.584 20090105075640 . 8803.539 22.804 58958.661 8803.416 22.694 58958.626 20090105075641 . 8803.332 22.718 58958.656 8803.223 22.654 58958.687 20090105075642 . 8803.199 22.684 58958.722 8803.099 22.656 58958.740 20090105075643 . 8803.073 22.634 58958.827 8802.944 22.638 58958.781 20090105075644 . 8802.930 22.657 58958.867 8802.815 22.614 58958.849 20090105075645 . 8802.873 22.681 58958.939 8802.765 22.645 58958.924 20090105075646 . 8802.760 22.674 58958.937 8802.647 22.637 58958.908 20090105075647 . 8802.673 22.696 58959.065 8802.548 22.631 58958.976 20090105075648 . 8802.562 22.709 58959.084 8802.500 22.630 58959.056 20090105075649 . 8802.466 22.716 58959.128 8802.405 22.697 58959.143 20090105075650 . 8802.416 22.761 58959.241 8802.309 22.700 58959.224 20090105075651 . 8802.360 22.787 58959.315 8802.263 22.698 58959.296 20090105075652 . 8802.239 22.739 58959.345 8802.208 22.710 58959.370 20090105075653 . 8802.224 22.729 58959.443 8802.164 22.690 58959.429 20090105075654 . 8802.152 22.680 58959.544 8802.135 22.646 58959.532 20090105075655 . 8802.124 22.687 58959.643 8802.105 22.620 58959.645 20090105075656 . 8802.132 22.665 58959.733 8802.088 22.607 58959.772 20090105075657 . 8802.185 22.702 58959.904 8802.114 22.617 58959.853 20090105075658 . 8802.150 22.639 58959.925 8802.116 22.592 58959.932 20090105075659 . 8802.173 22.612 58960.024 8802.098 22.590 58960.009 20090105075700 . 8802.202 22.661 58960.144 8802.159 22.632 58960.164 20090105075701 . 8802.198 22.681 58960.295 8802.162 22.632 58960.290 20090105075702 . 8802.255 22.653 58960.357 8802.211 22.638 58960.384 20090105075703 . 8802.301 22.670 58960.519 8802.299 22.624 58960.483 20090105075704 . 8802.400 22.702 58960.619 8802.386 22.666 58960.622 20090105075705 . 8802.455 22.694 58960.737 8802.428 22.666 58960.740 20090105075706 . 8802.545 22.746 58960.895 8802.537 22.750 58960.875 20090105075707 . 8802.660 22.877 58961.052 8802.632 22.836 58961.068 20090105075708 . 8802.748 22.907 58961.151 8802.751 22.878 58961.173 20090105075709 . 8802.788 22.924 58961.228 8802.801 22.894 58961.246 20090105075710 . 8802.941 22.971 58961.360 8802.936 22.951 58961.372 20090105075711 . 8803.054 22.979 58961.484 8803.077 22.975 58961.515 20090105075712 . 8803.204 23.059 58961.646 8803.185 22.981 58961.624 20090105075713 . 8803.286 23.043 58961.723 8803.326 23.057 58961.745 20090105075714 . 8803.420 23.086 58961.836 8803.456 23.087 58961.844 20090105075715 . 8803.603 23.150 58961.996 8803.632 23.156 58962.026 20090105075716 . 8803.740 23.238 58962.102 8803.812 23.243 58962.128 20090105075717 . 8803.906 23.265 58962.210 8803.972 23.255 58962.273 20090105075718 . 8804.071 23.326 58962.373 8804.178 23.340 58962.415 20090105075719 . 8804.400 23.498 58962.559 8804.504 23.497 58962.566 20090105075720 . 8804.631 23.584 58962.692 8804.675 23.579 58962.723 20090105075721 . 8804.812 23.652 58962.825 8804.879 23.650 58962.866 20090105075722 . 8805.020 23.702 58962.934 8805.086 23.726 58962.972 20090105075723 . 8805.219 23.741 58963.071 8805.271 23.795 58963.142 20090105075724 . 8805.414 23.861 58963.237 8805.497 23.888 58963.270 20090105075725 . 8805.616 24.000 58963.406 8805.679 24.007 58963.434 20090105075726 . 8805.801 24.063 58963.512 8805.825 24.022 58963.475 20090105075727 . 8805.943 24.104 58963.581 8805.994 24.104 58963.615 20090105075728 . 8806.130 24.140 58963.740 8806.156 24.164 58963.704 20090105075729 . 8806.278 24.278 58963.904 8806.337 24.321 58963.953 20090105075730 . 8806.419 24.343 58964.070 8806.454 24.402 58964.061 20090105075731 . 8806.550 24.443 58964.186 8806.509 24.402 58964.110 20090105075732 . 8806.623 24.416 58964.284 8806.604 24.517 58964.257 20090105075733 . 8806.686 24.492 58964.379 8806.680 24.491 58964.359 20090105075734 . 8806.741 24.562 58964.460 8806.801 24.604 58964.520 20090105075735 . 8806.856 24.655 58964.596 8806.847 24.569 58964.566 20090105075736 . 8806.905 24.673 58964.704 8806.865 24.698 58964.675 20090105075737 . 8806.921 24.690 58964.762 8806.923 24.698 58964.796 20090105075738 . 8806.919 24.737 58964.834 8806.891 24.729 58964.818 20090105075739 . 8806.971 24.779 58964.920 8806.952 24.858 58964.954 20090105075740 . 8806.963 24.885 58965.026 8806.947 24.866 58965.067 20090105075741 . 8806.943 24.902 58965.113 8806.921 24.939 58965.099 20090105075742 . 8806.928 24.926 58965.193 8806.829 24.960 58965.128 20090105075743 . 8806.859 24.937 58965.214 8806.759 24.923 58965.187 20090105075744 . 8806.856 24.999 58965.329 8806.797 24.928 58965.238 20090105075745 . 8806.793 24.965 58965.320 8806.735 24.943 58965.304 20090105075746 . 8806.722 24.978 58965.387 8806.630 24.914 58965.338 20090105075747 . 8806.633 24.960 58965.412 8806.591 24.952 58965.399 20090105075748 . 8806.583 25.001 58965.451 8806.508 24.955 58965.463 20090105075749 . 8806.485 24.986 58965.530 8806.383 24.942 58965.495 20090105075750 . 8806.436 25.018 58965.588 8806.345 24.957 58965.572 20090105075751 . 8806.334 25.008 58965.653 8806.267 24.954 58965.635 20090105075752 . 8806.229 24.974 58965.701 8806.164 24.958 58965.695 20090105075753 . 8806.103 24.970 58965.748 8806.036 24.904 58965.753 20090105075754 . 8806.003 24.957 58965.861 8805.886 24.838 58965.792 20090105075755 . 8805.895 24.964 58965.888 8805.735 24.821 58965.834 20090105075756 . 8805.732 24.919 58965.947 8805.591 24.822 58965.942 20090105075757 . 8805.591 24.899 58966.001 8805.477 24.863 58966.019 20090105075758 . 8805.391 24.903 58966.081 8805.336 24.799 58966.071 20090105075759 . 8805.251 24.849 58966.153 8805.094 24.750 58966.105 20090105075800 . 8805.001 24.795 58966.151 8804.902 24.757 58966.169 20090105075801 . 8804.847 24.822 58966.231 8804.725 24.774 58966.204 20090105075802 . 8804.613 24.782 58966.222 8804.507 24.720 58966.218 20090105075803 . 8804.423 24.816 58966.308 8804.247 24.685 58966.213 20090105075804 . 8804.173 24.746 58966.300 8804.063 24.631 58966.266 20090105075805 . 8803.982 24.672 58966.337 8803.839 24.623 58966.331 20090105075806 . 8803.775 24.637 58966.384 8803.668 24.570 58966.375 20090105075807 . 8803.528 24.578 58966.376 8803.379 24.457 58966.343 20090105075808 . 8803.371 24.614 58966.475 8803.196 24.507 58966.456 20090105075809 . 8803.111 24.530 58966.448 8802.903 24.458 58966.436 20090105075810 . 8802.769 24.481 58966.442 8802.618 24.381 58966.489 20090105075811 . 8802.532 24.419 58966.499 8802.346 24.357 58966.468 20090105075812 . 8802.278 24.383 58966.501 8802.173 24.352 58966.475 20090105075813 . 8802.038 24.385 58966.567 8801.874 24.266 58966.582 20090105075814 . 8801.752 24.281 58966.551 8801.617 24.200 58966.554 20090105075815 . 8801.530 24.248 58966.573 8801.371 24.149 58966.588 20090105075816 . 8801.219 24.168 58966.549 8801.107 24.113 58966.555 20090105075817 . 8800.974 24.109 58966.589 8800.834 24.000 58966.593 20090105075818 . 8800.791 24.101 58966.615 8800.653 24.000 58966.581 20090105075819 . 8800.522 24.005 58966.616 8800.409 23.941 58966.624 20090105075820 . 8800.324 23.955 58966.656 8800.184 23.867 58966.664 20090105075821 . 8800.128 23.924 58966.649 8800.015 23.846 58966.673 20090105075822 . 8799.960 23.850 58966.690 8799.832 23.765 58966.699 20090105075823 . 8799.769 23.810 58966.708 8799.643 23.726 58966.764 20090105075824 . 8799.581 23.735 58966.756 8799.511 23.725 58966.793 20090105075825 . 8799.449 23.724 58966.789 8799.356 23.622 58966.824 20090105075826 . 8799.298 23.589 58966.877 8799.228 23.581 58966.870 20090105075827 . 8799.148 23.564 58966.861 8799.021 23.479 58966.898 20090105075828 . 8799.033 23.550 58966.999 8798.918 23.445 58966.972 20090105075829 . 8798.904 23.528 58967.071 8798.800 23.399 58967.058 20090105075830 . 8798.784 23.400 58967.084 8798.698 23.319 58967.105 20090105075831 . 8798.710 23.326 58967.160 8798.638 23.225 58967.175 20090105075832 . 8798.624 23.281 58967.230 8798.523 23.170 58967.193 20090105075833 . 8798.523 23.235 58967.259 8798.428 23.130 58967.266 20090105075834 . 8798.473 23.208 58967.358 8798.388 23.134 58967.339 20090105075835 . 8798.391 23.188 58967.392 8798.256 23.063 58967.391 20090105075836 . 8798.294 23.150 58967.411 8798.294 23.098 58967.434 20090105075837 . 8798.257 23.144 58967.422 8798.186 23.008 58967.415 20090105075838 . 8798.204 23.100 58967.430 8798.082 22.981 58967.447 20090105075839 . 8798.151 23.052 58967.518 8798.152 23.005 58967.529 20090105075840 . 8798.154 23.009 58967.524 8798.122 22.927 58967.554 20090105075841 . 8798.160 23.006 58967.622 8798.162 22.910 58967.640 20090105075842 . 8798.162 22.956 58967.643 8798.180 22.911 58967.678 20090105075843 . 8798.202 22.915 58967.636 8798.212 22.951 58967.754 20090105075844 . 8798.286 22.988 58967.744 8798.245 22.866 58967.745 20090105075845 . 8798.329 22.978 58967.784 8798.309 22.893 58967.811 20090105075846 . 8798.349 23.011 58967.852 8798.328 22.840 58967.818 20090105075847 . 8798.456 23.005 58967.904 8798.434 22.919 58967.895 20090105075848 . 8798.528 23.017 58967.961 8798.493 22.890 58967.937 20090105075849 . 8798.610 22.988 58967.976 8798.591 22.946 58967.980 20090105075850 . 8798.677 22.992 58967.968 8798.706 22.938 58967.958 20090105075851 . 8798.776 23.052 58968.006 8798.779 22.989 58968.003 20090105075852 . 8798.935 23.131 58968.084 8798.979 23.058 58968.101 20090105075853 . 8799.092 23.191 58968.199 8799.107 23.146 58968.198 20090105075854 . 8799.239 23.239 58968.214 8799.296 23.178 58968.267 20090105075855 . 8799.408 23.302 58968.310 8799.438 23.195 58968.285 20090105075856 . 8799.558 23.313 58968.331 8799.615 23.242 58968.365 20090105075857 . 8799.736 23.330 58968.428 8799.809 23.322 58968.454 20090105075858 . 8799.895 23.380 58968.504 8799.954 23.345 58968.571 20090105075859 . 8800.115 23.459 58968.616 8800.136 23.353 58968.620 20090105075900 . 8800.260 23.468 58968.676 8800.354 23.409 58968.733 20090105075901 . 8800.523 23.561 58968.801 8800.542 23.477 58968.845 20090105075902 . 8800.672 23.614 58968.919 8800.708 23.584 58968.959 20090105075903 . 8800.879 23.722 58969.003 8800.902 23.643 58969.048 20090105075904 . 8801.013 23.762 58969.106 8801.050 23.711 58969.088 20090105075905 . 8801.154 23.833 58969.157 8801.193 23.827 58969.174 20090105075906 . 8801.319 23.906 58969.221 8801.336 23.839 58969.202 20090105075907 . 8801.424 23.928 58969.274 8801.511 23.892 58969.312 20090105075908 . 8801.588 24.007 58969.357 8801.595 23.973 58969.377 20090105075909 . 8801.685 24.070 58969.436 8801.710 24.041 58969.439 20090105075910 . 8801.771 24.226 58969.574 8801.822 24.186 58969.641 20090105075911 . 8801.889 24.247 58969.710 8801.918 24.223 58969.701 20090105075912 . 8801.952 24.306 58969.766 8801.994 24.240 58969.828 20090105075913 . 8802.036 24.351 58969.845 8802.075 24.350 58969.880 20090105075914 . 8802.114 24.425 58969.912 8802.129 24.384 58969.961 20090105075915 . 8802.205 24.508 58970.016 8802.205 24.484 58970.029 20090105075916 . 8802.251 24.598 58970.102 8802.313 24.666 58970.146 20090105075917 . 8802.370 24.741 58970.194 8802.363 24.733 58970.190 20090105075918 . 8802.396 24.833 58970.180 8802.408 24.817 58970.192 20090105075919 . 8802.466 24.950 58970.179 8802.452 24.909 58970.212 20090105075920 . 8802.521 25.049 58970.230 8802.524 25.078 58970.271 20090105075921 . 8802.554 25.154 58970.229 8802.540 25.120 58970.257 20090105075922 . 8802.553 25.184 58970.284 8802.512 25.172 58970.294 20090105075923 . 8802.578 25.355 58970.337 8802.569 25.321 58970.342 20090105075924 . 8802.594 25.448 58970.422 8802.568 25.443 58970.406 20090105075925 . 8802.626 25.544 58970.465 8802.518 25.501 58970.419 20090105075926 . 8802.547 25.624 58970.427 8802.489 25.533 58970.445 20090105075927 . 8802.492 25.642 58970.438 8802.398 25.551 58970.437 20090105075928 . 8802.470 25.683 58970.507 8802.368 25.615 58970.496 20090105075929 . 8802.372 25.739 58970.511 8802.331 25.731 58970.510 20090105075930 . 8802.292 25.799 58970.547 8802.214 25.752 58970.488 20090105075931 . 8802.193 25.841 58970.513 8802.102 25.762 58970.492 20090105075932 . 8802.097 25.919 58970.512 8802.015 25.868 58970.511 20090105075933 . 8801.996 25.998 58970.492 8801.951 25.970 58970.509 20090105075934 . 8801.913 26.044 58970.499 8801.784 25.979 58970.473 20090105075935 . 8801.786 26.116 58970.493 8801.670 26.070 58970.464 20090105075936 . 8801.651 26.139 58970.467 8801.494 26.098 58970.459 20090105075937 . 8801.519 26.245 58970.531 8801.364 26.180 58970.455 20090105075938 . 8801.339 26.304 58970.468 8801.244 26.248 58970.442 20090105075939 . 8801.202 26.348 58970.468 8801.016 26.243 58970.373 20090105075940 . 8800.999 26.354 58970.379 8800.823 26.345 58970.384 20090105075941 . 8800.763 26.438 58970.389 8800.582 26.322 58970.388 20090105075942 . 8800.590 26.493 58970.399 8800.418 26.436 58970.385 20090105075943 . 8800.347 26.517 58970.339 8800.165 26.482 58970.391 20090105075944 . 8800.140 26.570 58970.390 8799.941 26.523 58970.367 20090105075945 . 8799.888 26.617 58970.373 8799.730 26.511 58970.399 20090105075946 . 8799.668 26.567 58970.366 8799.491 26.502 58970.343 20090105075947 . 8799.374 26.541 58970.361 8799.240 26.544 58970.425 20090105075948 . 8799.136 26.571 58970.298 8798.990 26.593 58970.309 20090105075949 . 8798.931 26.751 58970.319 8798.795 26.718 58970.373 20090105075950 . 8798.685 26.802 58970.376 8798.457 26.727 58970.311 20090105075951 . 8798.371 26.781 58970.295 8798.180 26.736 58970.243 20090105075952 . 8798.135 26.857 58970.347 8797.917 26.804 58970.278 20090105075953 . 8797.815 26.809 58970.244 8797.602 26.797 58970.227 20090105075954 . 8797.533 26.908 58970.251 8797.337 26.831 58970.179 20090105075955 . 8797.252 26.920 58970.221 8797.078 26.848 58970.215 20090105075956 . 8797.006 26.948 58970.231 8796.787 26.890 58970.207 20090105075957 . 8796.698 26.966 58970.238 8796.505 26.910 58970.187 20090105075958 . 8796.389 26.917 58970.190 8796.217 26.921 58970.191 20090105075959 . 8796.174 27.007 58970.208 8796.012 26.984 58970.136 20090105080000 . 8795.894 27.070 58970.148 8795.686 26.974 58970.129 20090105080001 . 8795.627 27.118 58970.187 8795.467 27.024 58970.135 20090105080002 . 8795.366 27.152 58970.178 8795.240 27.150 58970.201 20090105080003 . 8795.141 27.246 58970.171 8794.941 27.188 58970.125 20090105080004 . 8794.766 27.238 58970.118 8794.654 27.241 58970.142 20090105080005 . 8794.547 27.314 58970.128 8794.377 27.309 58970.105 20090105080006 . 8794.307 27.378 58970.039 8794.124 27.354 58970.004 20090105080007 . 8794.048 27.498 58970.003 8793.859 27.448 58969.944 20090105080008 . 8793.759 27.475 58969.963 8793.535 27.416 58969.905 20090105080009 . 8793.477 27.537 58969.948 8793.360 27.559 58969.975 20090105080010 . 8793.276 27.625 58969.945 8793.053 27.526 58969.904 20090105080011 . 8792.923 27.501 58969.864 8792.758 27.454 58969.845 20090105080012 . 8792.716 27.517 58969.872 8792.562 27.495 58969.905 20090105080013 . 8792.483 27.549 58969.902 8792.302 27.470 58969.841 20090105080014 . 8792.289 27.557 58969.880 8792.179 27.508 58969.859 20090105080015 . 8792.075 27.542 58969.859 8791.934 27.509 58969.839 20090105080016 . 8791.898 27.537 58969.891 8791.753 27.488 58969.883 20090105080017 . 8791.696 27.533 58969.920 8791.557 27.489 58969.970 20090105080018 . 8791.487 27.563 58969.995 8791.409 27.531 58970.004 20090105080019 . 8791.387 27.646 58970.042 8791.284 27.606 58970.034 20090105080020 . 8791.227 27.721 58970.026 8791.168 27.676 58970.023 20090105080021 . 8791.120 27.756 58970.080 8790.958 27.674 58970.036 20090105080022 . 8790.954 27.779 58970.101 8790.889 27.734 58970.111 20090105080023 . 8790.867 27.836 58970.136 8790.712 27.706 58970.094 20090105080024 . 8790.734 27.812 58970.180 8790.666 27.802 58970.197 20090105080025 . 8790.672 27.896 58970.231 8790.604 27.807 58970.220 20090105080026 . 8790.561 27.886 58970.229 8790.523 27.774 58970.224 20090105080027 . 8790.512 27.836 58970.305 8790.451 27.806 58970.318 20090105080028 . 8790.453 27.876 58970.390 8790.376 27.744 58970.405 20090105080029 . 8790.411 27.814 58970.432 8790.341 27.721 58970.452 20090105080030 . 8790.357 27.791 58970.507 8790.309 27.727 58970.557 20090105080031 . 8790.376 27.859 58970.679 8790.319 27.760 58970.694 20090105080032 . 8790.362 27.813 58970.735 8790.292 27.749 58970.774 20090105080033 . 8790.300 27.839 58970.842 8790.241 27.756 58970.885 20090105080034 . 8790.270 27.832 58970.876 8790.251 27.752 58970.890 20090105080035 . 8790.328 27.849 58970.934 8790.267 27.828 58970.931 20090105080036 . 8790.326 27.864 58970.973 8790.303 27.788 58971.011 20090105080037 . 8790.387 27.877 58971.063 8790.330 27.777 58971.062 20090105080038 . 8790.402 27.893 58971.155 8790.351 27.834 58971.189 20090105080039 . 8790.390 27.846 58971.261 8790.333 27.731 58971.259 20090105080040 . 8790.399 27.861 58971.303 8790.375 27.797 58971.374 20090105080041 . 8790.420 27.845 58971.399 8790.398 27.770 58971.428 20090105080042 . 8790.449 27.843 58971.501 8790.456 27.832 58971.565 20090105080043 . 8790.506 27.897 58971.579 8790.501 27.856 58971.640 20090105080044 . 8790.548 27.963 58971.663 8790.542 27.918 58971.660 20090105080045 . 8790.542 27.962 58971.710 8790.516 27.904 58971.757 20090105080046 . 8790.563 27.978 58971.830 8790.493 27.930 58971.848 20090105080047 . 8790.597 28.049 58971.949 8790.502 27.921 58971.944 20090105080048 . 8790.530 28.035 58972.042 8790.423 27.919 58972.046 20090105080049 . 8790.504 28.066 58972.139 8790.376 27.922 58972.094 20090105080050 . 8790.416 28.002 58972.182 8790.411 27.939 58972.259 20090105080051 . 8790.457 28.068 58972.333 8790.432 27.975 58972.354 20090105080052 . 8790.431 28.016 58972.378 8790.385 27.908 58972.381 20090105080053 . 8790.471 28.030 58972.466 8790.372 27.905 58972.450 20090105080054 . 8790.393 27.975 58972.453 8790.352 27.920 58972.473 20090105080055 . 8790.406 27.976 58972.542 8790.365 27.911 58972.574 20090105080056 . 8790.379 28.009 58972.602 8790.357 27.951 58972.696 20090105080057 . 8790.376 28.018 58972.736 8790.354 27.893 58972.737 20090105080058 . 8790.394 28.017 58972.825 8790.323 27.895 58972.821 20090105080059 . 8790.368 27.963 58972.857 8790.331 27.902 58972.870 20090105080100 . 8790.352 27.984 58972.898 8790.325 27.961 58972.959 20090105080101 . 8790.367 28.033 58972.996 8790.353 28.013 58972.979 20090105080102 . 8790.397 28.066 58973.090 8790.362 28.030 58973.093 20090105080103 . 8790.389 28.066 58973.091 8790.330 28.004 58973.137 20090105080104 . 8790.344 28.063 58973.188 8790.277 27.978 58973.232 20090105080105 . 8790.316 28.050 58973.253 8790.256 27.975 58973.338 20090105080106 . 8790.247 28.060 58973.341 8790.219 28.024 58973.432 20090105080107 . 8790.260 28.124 58973.462 8790.130 28.029 58973.385 20090105080108 . 8790.197 28.157 58973.486 8790.051 28.058 58973.427 20090105080109 . 8790.109 28.135 58973.440 8790.062 28.108 58973.524 20090105080110 . 8790.061 28.149 58973.449 8790.092 28.162 58973.519 20090105080111 . 8790.119 28.212 58973.536 8790.080 28.161 58973.553 20090105080112 . 8790.072 28.173 58973.534 8790.037 28.118 58973.582 20090105080113 . 8790.071 28.193 58973.626 8790.013 28.141 58973.662 20090105080114 . 8790.041 28.205 58973.673 8789.964 28.167 58973.650 20090105080115 . 8790.015 28.188 58973.710 8789.963 28.186 58973.733 20090105080116 . 8789.975 28.272 58973.787 8789.919 28.236 58973.793 20090105080117 . 8789.965 28.299 58973.880 8789.917 28.286 58973.914 20090105080118 . 8789.960 28.369 58973.972 8789.876 28.286 58973.951 20090105080119 . 8789.935 28.407 58974.033 8789.806 28.340 58973.987 20090105080120 . 8789.874 28.407 58974.076 8789.791 28.355 58974.116 20090105080121 . 8789.835 28.415 58974.232 8789.785 28.376 58974.266 20090105080122 . 8789.842 28.435 58974.318 8789.818 28.402 58974.386 20090105080123 . 8789.845 28.464 58974.481 8789.775 28.429 58974.521 20090105080124 . 8789.888 28.476 58974.574 8789.845 28.454 58974.611 20090105080125 . 8789.873 28.537 58974.703 8789.742 28.464 58974.682 20090105080126 . 8789.824 28.589 58974.809 8789.720 28.507 58974.829 20090105080127 . 8789.865 28.629 58974.911 8789.753 28.557 58974.892 20090105080128 . 8789.803 28.658 58974.965 8789.728 28.585 58975.002 20090105080129 . 8789.790 28.622 58975.080 8789.732 28.571 58975.122 20090105080130 . 8789.737 28.572 58975.174 8789.658 28.547 58975.218 20090105080131 . 8789.741 28.575 58975.332 8789.650 28.529 58975.354 20090105080132 . 8789.652 28.542 58975.471 8789.564 28.545 58975.471 20090105080133 . 8789.673 28.575 58975.589 8789.548 28.592 58975.614 20090105080134 . 8789.612 28.584 58975.701 8789.579 28.630 58975.736 20090105080135 . 8789.579 28.615 58975.803 8789.538 28.651 58975.828 20090105080136 . 8789.604 28.753 58975.908 8789.494 28.673 58975.894 20090105080137 . 8789.572 28.732 58975.991 8789.490 28.674 58975.977 20090105080138 . 8789.542 28.728 58976.075 8789.451 28.718 58976.029 20090105080139 . 8789.527 28.697 58976.184 8789.402 28.729 58976.203 20090105080140 . 8789.491 28.740 58976.326 8789.397 28.664 58976.321 20090105080141 . 8789.391 28.674 58976.440 8789.310 28.663 58976.460 20090105080142 . 8789.290 28.611 58976.618 8789.228 28.596 58976.643 20090105080143 . 8789.248 28.616 58976.742 8789.166 28.535 58976.733 20090105080144 . 8789.186 28.608 58976.886 8789.132 28.592 58976.909 20090105080145 . 8789.175 28.667 58977.053 8789.038 28.600 58976.987 20090105080146 . 8789.082 28.663 58977.112 8788.961 28.636 58977.117 20090105080147 . 8788.979 28.739 58977.270 8788.866 28.665 58977.197 20090105080148 . 8788.907 28.745 58977.352 8788.770 28.739 58977.436 20090105080149 . 8788.799 28.732 58977.504 8788.700 28.676 58977.499 20090105080150 . 8788.737 28.742 58977.669 8788.672 28.720 58977.689 20090105080151 . 8788.686 28.685 58977.811 8788.579 28.597 58977.790 20090105080152 . 8788.581 28.580 58977.892 8788.506 28.494 58977.919 20090105080153 . 8788.514 28.600 58978.044 8788.429 28.625 58978.054 20090105080154 . 8788.467 28.632 58978.185 8788.431 28.510 58978.172 20090105080155 . 8788.448 28.670 58978.317 8788.384 28.608 58978.286 20090105080156 . 8788.454 28.720 58978.425 8788.329 28.548 58978.352 20090105080157 . 8788.395 28.676 58978.520 8788.352 28.589 58978.540 20090105080158 . 8788.379 28.684 58978.639 8788.235 28.591 58978.626 20090105080159 . 8788.271 28.620 58978.701 8788.193 28.529 58978.746 20090105080200 . 8788.229 28.582 58978.901 8788.163 28.516 58978.941 20090105080201 . 8788.158 28.535 58979.020 8788.084 28.512 58979.066 20090105080202 . 8788.091 28.535 58979.156 8788.029 28.506 58979.210 20090105080203 . 8787.985 28.533 58979.279 8787.937 28.533 58979.302 20090105080204 . 8787.920 28.646 58979.412 8787.885 28.552 58979.416 20090105080205 . 8787.865 28.596 58979.504 8787.831 28.583 58979.549 20090105080206 . 8787.840 28.713 58979.681 8787.740 28.591 58979.704 20090105080207 . 8787.756 28.699 58979.807 8787.664 28.587 58979.830 20090105080208 . 8787.733 28.822 58979.976 8787.600 28.605 58979.976 20090105080209 . 8787.614 28.634 58980.106 8787.526 28.540 58980.116 20090105080210 . 8787.543 28.612 58980.257 8787.516 28.584 58980.290 20090105080211 . 8787.539 28.653 58980.390 8787.457 28.518 58980.431 20090105080212 . 8787.424 28.543 58980.523 8787.361 28.491 58980.577 20090105080213 . 8787.343 28.507 58980.652 8787.239 28.401 58980.687 20090105080214 . 8787.257 28.451 58980.868 8787.192 28.397 58980.874 20090105080215 . 8787.189 28.501 58981.001 8787.113 28.429 58981.009 20090105080216 . 8787.125 28.521 58981.205 8787.091 28.427 58981.204 20090105080217 . 8787.129 28.527 58981.353 8787.081 28.462 58981.305 20090105080218 . 8787.099 28.500 58981.398 8787.062 28.393 58981.410 20090105080219 . 8787.054 28.410 58981.551 8787.054 28.334 58981.604 20090105080220 . 8787.054 28.328 58981.716 8787.052 28.212 58981.770 20090105080221 . 8787.068 28.247 58981.832 8787.059 28.171 58981.900 20090105080222 . 8787.066 28.184 58982.012 8787.030 28.116 58982.068 20090105080223 . 8787.074 28.135 58982.149 8787.023 28.063 58982.217 20090105080224 . 8787.072 28.122 58982.313 8787.065 28.055 58982.440 20090105080225 . 8787.095 28.174 58982.502 8787.076 28.105 58982.572 20090105080226 . 8787.120 28.161 58982.654 8787.102 28.050 58982.756 20090105080227 . 8787.156 28.203 58982.896 8787.128 28.066 58982.984 20090105080228 . 8787.095 28.080 58983.047 8787.108 28.003 58983.163 20090105080229 . 8787.168 28.024 58983.330 8787.138 27.992 58983.381 20090105080230 . 8787.203 28.000 58983.543 8787.138 27.874 58983.597 20090105080231 . 8787.175 27.931 58983.698 8787.160 27.918 58983.791 20090105080232 . 8787.212 28.003 58983.851 8787.206 28.022 58983.979 20090105080233 . 8787.255 28.066 58984.059 8787.264 28.018 58984.144 20090105080234 . 8787.339 28.244 58984.246 8787.357 28.112 58984.253 20090105080235 . 8787.447 28.180 58984.357 8787.445 28.125 58984.407 20090105080236 . 8787.504 28.246 58984.490 8787.530 28.147 58984.495 20090105080237 . 8787.616 28.283 58984.581 8787.620 28.150 58984.634 20090105080238 . 8787.681 28.213 58984.741 8787.677 28.116 58984.835 20090105080239 . 8787.755 28.260 58984.927 8787.779 28.124 58985.020 20090105080240 . 8787.811 28.183 58985.090 8787.821 28.058 58985.186 20090105080241 . 8787.891 28.218 58985.326 8787.896 28.163 58985.404 20090105080242 . 8787.963 28.270 58985.509 8787.967 28.147 58985.561 20090105080243 . 8788.027 28.256 58985.690 8787.972 28.178 58985.727 20090105080244 . 8788.059 28.314 58985.859 8787.986 28.171 58985.751 20090105080245 . 8788.031 28.327 58985.830 8787.970 28.149 58985.816 20090105080246 . 8788.077 28.350 58985.956 8788.057 28.360 58985.972 20090105080247 . 8788.146 28.273 58986.083 8788.107 28.364 58986.127 20090105080248 . 8788.206 28.464 58986.185 8788.224 28.408 58986.218 20090105080249 . 8788.268 28.479 58986.275 8788.240 28.514 58986.314 20090105080250 . 8788.331 28.574 58986.385 8788.334 28.598 58986.431 20090105080251 . 8788.425 28.533 58986.543 8788.383 28.643 58986.546 20090105080252 . 8788.525 28.594 58986.606 8788.436 28.671 58986.628 20090105080253 . 8788.587 28.826 58986.761 8788.510 28.665 58986.735 20090105080254 . 8788.635 28.792 58986.852 8788.641 28.858 58986.886 20090105080255 . 8788.722 28.868 58986.937 8788.710 28.927 58986.993 20090105080256 . 8788.821 29.161 58987.110 8788.829 29.111 58987.145 20090105080257 . 8788.879 29.066 58987.186 8788.905 29.139 58987.222 20090105080258 . 8788.993 29.129 58987.316 8788.983 29.199 58987.341 20090105080259 . 8789.096 29.280 58987.456 8789.047 29.096 58987.398 20090105080300 . 8789.124 29.318 58987.509 8789.104 29.413 58987.498 20090105080301 . 8789.202 29.437 58987.606 8789.200 29.213 58987.584 20090105080302 . 8789.237 29.379 58987.650 8789.198 29.413 58987.592 20090105080303 . 8789.332 29.462 58987.694 8789.302 29.522 58987.676 20090105080304 . 8789.437 29.499 58987.781 8789.392 29.511 58987.716 20090105080305 . 8789.507 29.524 58987.814 8789.480 29.621 58987.758 20090105080306 . 8789.577 29.736 58987.864 8789.568 29.719 58987.888 20090105080307 . 8789.673 29.712 58987.996 8789.644 29.789 58987.991 20090105080308 . 8789.768 29.700 58988.101 8789.721 29.751 58988.044 20090105080309 . 8789.801 29.660 58988.166 8789.840 29.808 58988.206 20090105080310 . 8789.903 29.699 58988.317 8789.929 29.819 58988.383 20090105080311 . 8789.993 29.812 58988.478 8790.013 29.612 58988.421 20090105080312 . 8790.083 29.742 58988.566 8790.339 29.851 58988.750 20090105080313 . 8790.459 30.030 58988.853 8790.450 29.994 58988.818 20090105080314 . 8790.533 30.101 58988.865 8790.544 30.116 58988.827 20090105080315 . 8790.632 30.145 58988.883 8790.660 30.095 58988.864 20090105080316 . 8790.758 30.133 58988.953 8790.751 30.081 58988.922 20090105080317 . 8790.809 30.077 58989.015 8790.836 30.122 58989.063 20090105080318 . 8790.902 30.045 58989.104 8790.918 29.950 58989.119 20090105080319 . 8790.990 30.041 58989.297 8790.979 29.932 58989.266 20090105080320 . 8791.069 29.962 58989.383 8791.055 29.861 58989.392 20090105080321 . 8791.150 29.938 58989.483 8791.121 29.859 58989.455 20090105080322 . 8791.216 29.963 58989.606 8791.187 29.809 58989.569 20090105080323 . 8791.295 29.864 58989.658 8791.334 29.794 58989.695 20090105080324 . 8791.388 29.924 58989.778 8791.330 29.765 58989.740 20090105080325 . 8791.395 29.850 58989.801 8791.428 29.869 58989.843 20090105080326 . 8791.513 29.898 58989.900 8791.491 29.885 58989.875 20090105080327 . 8791.565 29.933 58989.873 8791.519 29.838 58989.828 20090105080328 . 8791.610 29.976 58989.902 8791.620 29.890 58989.892 20090105080329 . 8791.690 29.960 58989.934 8791.704 29.948 58989.903 20090105080330 . 8791.816 29.938 58989.952 8791.771 29.865 58989.951 20090105080331 . 8791.839 29.898 58989.978 8791.827 29.827 58990.000 20090105080332 . 8791.926 30.030 58990.085 8791.907 29.806 58990.063 20090105080333 . 8791.958 29.921 58990.132 8791.970 29.783 58990.104 20090105080334 . 8792.048 29.840 58990.230 8792.012 29.902 58990.232 20090105080335 . 8792.094 29.940 58990.282 8792.023 29.800 58990.245 20090105080336 . 8792.071 29.820 58990.318 8792.055 29.760 58990.385 20090105080337 . 8792.106 29.736 58990.459 8792.071 29.645 58990.511 20090105080338 . 8792.141 29.681 58990.580 8792.087 29.533 58990.634 20090105080339 . 8792.150 29.616 58990.691 8792.091 29.549 58990.719 20090105080340 . 8792.187 29.585 58990.769 8792.142 29.416 58990.764 20090105080341 . 8792.228 29.397 58990.724 8792.156 29.286 58990.762 20090105080342 . 8792.257 29.335 58990.768 8792.246 29.233 58990.769 20090105080343 . 8792.331 29.350 58990.835 8792.275 29.245 58990.866 20090105080344 . 8792.312 29.247 58990.871 8792.285 29.160 58990.924 20090105080345 . 8792.332 29.190 58990.959 8792.268 29.079 58990.965 20090105080346 . 8792.332 29.059 58991.011 8792.336 29.036 58991.025 20090105080347 . 8792.377 29.068 58991.067 8792.361 29.013 58991.080 20090105080348 . 8792.439 29.133 58991.135 8792.387 29.090 58991.098 20090105080349 . 8792.500 29.185 58991.164 8792.458 29.121 58991.115 20090105080350 . 8792.558 29.120 58991.165 8792.469 29.102 58991.108 20090105080351 . 8792.572 29.162 58991.160 8792.513 29.065 58991.145 20090105080352 . 8792.576 29.096 58991.207 8792.517 29.001 58991.186 20090105080353 . 8792.557 29.073 58991.222 8792.524 28.989 58991.206 20090105080354 . 8792.581 28.968 58991.187 8792.575 28.925 58991.201 20090105080355 . 8792.620 28.976 58991.230 8792.619 28.841 58991.231 20090105080356 . 8792.691 28.909 58991.232 8792.651 28.735 58991.218 20090105080357 . 8792.770 28.848 58991.305 8792.742 28.688 58991.251 20090105080358 . 8792.863 28.758 58991.351 8792.791 28.653 58991.323 20090105080359 . 8792.891 28.703 58991.403 8792.812 28.559 58991.330 20090105080400 . 8792.880 28.629 58991.409 8792.874 28.576 58991.343 20090105080401 . 8792.918 28.603 58991.393 8792.952 28.627 58991.408 20090105080402 . 8792.992 28.638 58991.350 8792.980 28.584 58991.317 20090105080403 . 8793.092 28.655 58991.362 8793.070 28.574 58991.312 20090105080404 . 8793.161 28.607 58991.348 8793.134 28.497 58991.321 20090105080405 . 8793.209 28.545 58991.407 8793.153 28.427 58991.362 20090105080406 . 8793.247 28.423 58991.419 8793.191 28.329 58991.380 20090105080407 . 8793.285 28.370 58991.485 8793.239 28.250 58991.446 20090105080408 . 8793.357 28.270 58991.528 8793.259 28.152 58991.473 20090105080409 . 8793.395 28.185 58991.576 8793.332 28.059 58991.554 20090105080410 . 8793.461 28.166 58991.650 8793.393 28.026 58991.567 20090105080411 . 8793.571 28.152 58991.708 8793.556 28.121 58991.697 20090105080412 . 8793.581 28.179 58991.728 8793.541 28.095 58991.795 20090105080413 . 8793.582 28.104 58991.727 8793.524 28.029 58991.683 20090105080414 . 8793.639 28.161 58991.735 8793.583 28.035 58991.763 20090105080415 . 8793.625 28.006 58991.723 8793.632 27.918 58991.771 20090105080416 . 8793.735 27.933 58991.799 8793.698 27.871 58991.748 20090105080417 . 8793.812 27.895 58991.840 8793.755 27.755 58991.752 20090105080418 . 8793.831 27.830 58991.830 8793.793 27.723 58991.849 20090105080419 . 8793.874 27.745 58991.892 8793.833 27.634 58991.890 20090105080420 . 8793.928 27.671 58991.944 8793.878 27.562 58991.904 20090105080421 . 8793.996 27.615 58992.036 8793.925 27.484 58992.046 20090105080422 . 8793.997 27.503 58992.075 8793.995 27.417 58992.083 20090105080423 . 8794.089 27.441 58992.167 8794.055 27.349 58992.150 20090105080424 . 8794.101 27.404 58992.200 8794.076 27.314 58992.171 20090105080425 . 8794.204 27.457 58992.214 8794.118 27.323 58992.098 20090105080426 . 8794.237 27.477 58992.161 8794.165 27.340 58992.058 20090105080427 . 8794.321 27.512 58992.163 8794.259 27.472 58992.098 20090105080428 . 8794.395 27.529 58992.182 8794.399 27.479 58992.180 20090105080429 . 8794.495 27.503 58992.181 8794.514 27.390 58992.176 20090105080430 . 8794.655 27.418 58992.276 8794.661 27.305 58992.230 20090105080431 . 8794.784 27.320 58992.248 8794.821 27.245 58992.232 20090105080432 . 8794.949 27.253 58992.293 8794.983 27.199 58992.340 20090105080433 . 8795.028 27.219 58992.326 8795.067 27.078 58992.335 20090105080434 . 8795.209 27.130 58992.356 8795.211 26.991 58992.356 20090105080435 . 8795.403 27.030 58992.388 8795.418 26.907 58992.357 20090105080436 . 8795.503 26.954 58992.369 8795.588 26.910 58992.381 20090105080437 . 8795.696 26.917 58992.353 8795.743 26.884 58992.353 20090105080438 . 8795.934 26.967 58992.446 8795.920 26.819 58992.406 20090105080439 . 8796.052 26.889 58992.404 8796.068 26.766 58992.374 20090105080440 . 8796.193 26.850 58992.396 8796.268 26.777 58992.420 20090105080441 . 8796.380 26.858 58992.442 8796.448 26.755 58992.438 20090105080442 . 8796.561 26.833 58992.441 8796.597 26.773 58992.486 20090105080443 . 8796.712 26.789 58992.485 8796.762 26.745 58992.480 20090105080444 . 8796.884 26.809 58992.540 8796.871 26.722 58992.491 20090105080445 . 8797.003 26.788 58992.512 8797.065 26.747 58992.549 20090105080446 . 8797.165 26.768 58992.576 8797.149 26.742 58992.487 20090105080447 . 8797.309 26.802 58992.579 8797.349 26.726 58992.512 20090105080448 . 8797.453 26.804 58992.571 8797.506 26.750 58992.544 20090105080449 . 8797.635 26.830 58992.644 8797.674 26.799 58992.610 20090105080450 . 8797.754 26.864 58992.609 8797.802 26.861 58992.583 20090105080451 . 8797.895 26.864 58992.585 8798.031 26.913 58992.580 20090105080452 . 8798.155 26.976 58992.631 8798.231 26.916 58992.573 20090105080453 . 8798.315 26.924 58992.581 8798.381 26.870 58992.513 20090105080454 . 8798.537 26.930 58992.567 8798.563 26.816 58992.481 20090105080455 . 8798.718 26.866 58992.554 8798.741 26.760 58992.475 20090105080456 . 8798.910 26.799 58992.577 8798.891 26.691 58992.493 20090105080457 . 8799.039 26.756 58992.525 8799.030 26.644 58992.512 20090105080458 . 8799.200 26.712 58992.605 8799.245 26.629 58992.550 20090105080459 . 8799.364 26.679 58992.605 8799.440 26.671 58992.541 20090105080500 . 8799.530 26.671 58992.559 8799.581 26.608 58992.508 20090105080501 . 8799.703 26.671 58992.545 8799.724 26.579 58992.471 20090105080502 . 8799.874 26.638 58992.589 8799.824 26.559 58992.468 20090105080503 . 8800.038 26.586 58992.554 8800.012 26.571 58992.496 20090105080504 . 8800.146 26.574 58992.483 8800.140 26.542 58992.409 20090105080505 . 8800.281 26.625 58992.468 8800.264 26.568 58992.378 20090105080506 . 8800.415 26.602 58992.413 8800.426 26.570 58992.401 20090105080507 . 8800.567 26.621 58992.396 8800.586 26.603 58992.387 20090105080508 . 8800.705 26.616 58992.407 8800.716 26.566 58992.382 20090105080509 . 8800.847 26.618 58992.415 8800.845 26.539 58992.332 20090105080510 . 8800.985 26.618 58992.353 8800.953 26.553 58992.293 20090105080511 . 8801.095 26.639 58992.306 8801.123 26.634 58992.309 20090105080512 . 8801.196 26.685 58992.298 8801.202 26.659 58992.254 20090105080513 . 8801.322 26.695 58992.215 8801.320 26.644 58992.182 20090105080514 . 8801.436 26.673 58992.185 8801.416 26.627 58992.135 20090105080515 . 8801.493 26.684 58992.124 8801.503 26.580 58992.053 20090105080516 . 8801.621 26.707 58992.067 8801.557 26.597 58992.027 20090105080517 . 8801.690 26.704 58992.025 8801.649 26.611 58991.955 20090105080518 . 8801.714 26.698 58991.970 8801.723 26.619 58991.937 20090105080519 . 8801.813 26.693 58991.910 8801.786 26.635 58991.866 20090105080520 . 8801.874 26.699 58991.869 8801.875 26.669 58991.826 20090105080521 . 8801.929 26.688 58991.779 8801.907 26.620 58991.717 20090105080522 . 8802.016 26.695 58991.719 8802.009 26.612 58991.683 20090105080523 . 8802.061 26.661 58991.690 8802.088 26.543 58991.657 20090105080524 . 8802.109 26.601 58991.633 8802.121 26.505 58991.578 20090105080525 . 8802.196 26.525 58991.601 8802.176 26.410 58991.546 20090105080526 . 8802.277 26.525 58991.693 8802.253 26.368 58991.535 20090105080527 . 8802.317 26.479 58991.573 8802.303 26.389 58991.519 20090105080528 . 8802.342 26.405 58991.523 8802.353 26.341 58991.419 20090105080529 . 8802.407 26.404 58991.506 8802.389 26.303 58991.476 20090105080530 . 8802.485 26.377 58991.544 8802.447 26.348 58991.451 20090105080531 . 8802.528 26.417 58991.532 8802.528 26.389 58991.475 20090105080532 . 8802.595 26.484 58991.511 8802.570 26.473 58991.451 20090105080533 . 8802.647 26.541 58991.505 8802.590 26.539 58991.409 20090105080534 . 8802.672 26.617 58991.432 8802.599 26.536 58991.300 20090105080535 . 8802.696 26.583 58991.400 8802.690 26.570 58991.320 20090105080536 . 8802.762 26.601 58991.335 8802.684 26.550 58991.271 20090105080537 . 8802.766 26.616 58991.370 8802.766 26.588 58991.186 20090105080538 . 8802.832 26.629 58991.161 8802.828 26.607 58991.131 20090105080539 . 8802.890 26.614 58991.125 8802.931 26.623 58991.089 20090105080540 . 8802.973 26.570 58991.038 8802.941 26.564 58991.018 20090105080541 . 8803.037 26.576 58991.033 8802.994 26.523 58990.977 20090105080542 . 8803.110 26.518 58991.044 8803.076 26.450 58990.988 20090105080543 . 8803.146 26.494 58991.022 8803.102 26.412 58990.993 20090105080544 . 8803.235 26.508 58991.071 8803.203 26.428 58991.019 20090105080545 . 8803.384 26.574 58991.081 8803.343 26.543 58991.013 20090105080546 . 8803.430 26.585 58991.009 8803.475 26.574 58990.953 20090105080547 . 8803.552 26.640 58990.928 8803.523 26.564 58990.886 20090105080548 . 8803.654 26.631 58990.902 8803.664 26.584 58990.851 20090105080549 . 8803.758 26.634 58990.859 8803.757 26.594 58990.831 20090105080550 . 8803.863 26.615 58990.799 8803.886 26.582 58990.798 20090105080551 . 8803.988 26.638 58990.839 8803.957 26.551 58990.765 20090105080552 . 8804.104 26.630 58990.807 8804.097 26.535 58990.763 20090105080553 . 8804.179 26.598 58990.814 8804.192 26.527 58990.774 20090105080554 . 8804.339 26.606 58990.788 8804.315 26.527 58990.764 20090105080555 . 8804.445 26.646 58990.791 8804.457 26.575 58990.761 20090105080556 . 8804.592 26.641 58990.779 8804.569 26.559 58990.731 20090105080557 . 8804.651 26.615 58990.722 8804.658 26.555 58990.694 20090105080558 . 8804.785 26.602 58990.693 8804.728 26.533 58990.641 20090105080559 . 8804.838 26.586 58990.655 8804.838 26.518 58990.594 20090105080600 . 8804.937 26.565 58990.661 8804.948 26.518 58990.660 20090105080601 . 8805.001 26.548 58990.654 8804.981 26.478 58990.681 20090105080602 . 8805.075 26.520 58990.707 8805.104 26.436 58990.721 20090105080603 . 8805.212 26.560 58990.777 8805.211 26.429 58990.747 20090105080604 . 8805.290 26.497 58990.740 8805.365 26.428 58990.774 20090105080605 . 8805.404 26.432 58990.774 8805.460 26.378 58990.759 20090105080606 . 8805.527 26.433 58990.754 8805.544 26.361 58990.671 20090105080607 . 8805.681 26.467 58990.685 8805.685 26.429 58990.603 20090105080608 . 8805.768 26.492 58990.592 8805.829 26.432 58990.554 20090105080609 . 8805.923 26.477 58990.539 8805.909 26.368 58990.440 20090105080610 . 8806.019 26.442 58990.443 8806.003 26.323 58990.406 20090105080611 . 8806.125 26.393 58990.426 8806.119 26.287 58990.349 20090105080612 . 8806.204 26.335 58990.427 8806.260 26.261 58990.386 20090105080613 . 8806.324 26.266 58990.385 8806.359 26.214 58990.354 20090105080614 . 8806.368 26.211 58990.363 8806.423 26.155 58990.313 20090105080615 . 8806.471 26.197 58990.310 8806.531 26.182 58990.338 20090105080616 . 8806.626 26.284 58990.427 8806.626 26.174 58990.367 20090105080617 . 8806.739 26.311 58990.412 8806.808 26.261 58990.365 20090105080618 . 8806.882 26.296 58990.329 8806.877 26.185 58990.240 20090105080619 . 8806.968 26.217 58990.300 8806.969 26.136 58990.226 20090105080620 . 8807.093 26.217 58990.288 8807.105 26.092 58990.214 20090105080621 . 8807.247 26.158 58990.270 8807.230 26.073 58990.150 20090105080622 . 8807.345 26.132 58990.197 8807.351 26.019 58990.093 20090105080623 . 8807.440 26.052 58990.143 8807.472 26.026 58990.139 20090105080624 . 8807.542 26.064 58990.222 8807.592 25.999 58990.134 20090105080625 . 8807.665 26.050 58990.190 8807.657 25.987 58990.146 20090105080626 . 8807.727 26.044 58990.206 8807.733 25.998 58990.096 20090105080627 . 8807.785 25.999 58990.150 8807.787 25.989 58990.068 20090105080628 . 8807.914 26.107 58990.165 8807.864 26.057 58990.033 20090105080629 . 8807.990 26.128 58990.052 8807.961 26.038 58989.943 20090105080630 . 8808.091 26.070 58989.969 8808.090 26.024 58989.877 20090105080631 . 8808.211 26.012 58989.946 8808.171 25.915 58989.877 20090105080632 . 8808.317 25.926 58989.881 8808.301 25.831 58989.795 20090105080633 . 8808.383 25.868 58989.812 8808.365 25.795 58989.780 20090105080634 . 8808.452 25.863 58989.808 8808.391 25.786 58989.720 20090105080635 . 8808.462 25.784 58989.781 8808.429 25.754 58989.729 20090105080636 . 8808.461 25.782 58989.781 8808.489 25.737 58989.781 20090105080637 . 8808.506 25.727 58989.808 8808.445 25.607 58989.724 20090105080638 . 8808.569 25.681 58989.821 8808.538 25.660 58989.774 20090105080639 . 8808.650 25.694 58989.858 8808.589 25.632 58989.732 20090105080640 . 8808.632 25.628 58989.741 8808.584 25.597 58989.642 20090105080641 . 8808.681 25.619 58989.729 8808.574 25.568 58989.608 20090105080642 . 8808.711 25.675 58989.697 8808.648 25.569 58989.570 20090105080643 . 8808.728 25.560 58989.646 8808.657 25.497 58989.548 20090105080644 . 8808.691 25.560 58989.580 8808.656 25.473 58989.550 20090105080645 . 8808.745 25.525 58989.590 8808.635 25.443 58989.503 20090105080646 . 8808.696 25.498 58989.593 8808.624 25.447 58989.490 20090105080647 . 8808.705 25.484 58989.491 8808.604 25.438 58989.407 20090105080648 . 8808.657 25.472 58989.503 8808.639 25.482 58989.414 20090105080649 . 8808.691 25.499 58989.429 8808.602 25.417 58989.292 20090105080650 . 8808.649 25.455 58989.356 8808.590 25.377 58989.269 20090105080651 . 8808.689 25.444 58989.335 8808.647 25.361 58989.220 20090105080652 . 8808.687 25.333 58989.236 8808.651 25.265 58989.187 20090105080653 . 8808.738 25.258 58989.210 8808.698 25.192 58989.182 20090105080654 . 8808.756 25.170 58989.268 8808.711 25.071 58989.233 20090105080655 . 8808.795 25.075 58989.299 8808.683 24.972 58989.228 20090105080656 . 8808.750 24.986 58989.283 8808.741 25.006 58989.333 20090105080657 . 8808.832 25.026 58989.338 8808.696 24.936 58989.271 20090105080658 . 8808.756 25.002 58989.348 8808.708 25.009 58989.315 20090105080659 . 8808.830 25.120 58989.426 8808.726 25.012 58989.321 20090105080700 . 8808.770 25.088 58989.388 8808.701 25.030 58989.356 20090105080701 . 8808.756 25.047 58989.410 8808.710 24.949 58989.344 20090105080702 . 8808.790 25.040 58989.440 8808.735 24.969 58989.369 20090105080703 . 8808.779 24.971 58989.385 8808.763 24.929 58989.366 20090105080704 . 8808.881 24.986 58989.418 8808.844 24.859 58989.371 20090105080705 . 8808.967 24.952 58989.465 8808.922 24.847 58989.457 20090105080706 . 8809.006 24.927 58989.524 8808.950 24.841 58989.408 20090105080707 . 8808.996 24.828 58989.464 8808.930 24.801 58989.383 20090105080708 . 8809.018 24.831 58989.460 8808.999 24.778 58989.398 20090105080709 . 8809.096 24.812 58989.466 8809.062 24.735 58989.398 20090105080710 . 8809.094 24.743 58989.485 8809.014 24.646 58989.394 20090105080711 . 8809.098 24.687 58989.463 8809.094 24.585 58989.433 20090105080712 . 8809.100 24.618 58989.505 8809.107 24.575 58989.480 20090105080713 . 8809.139 24.619 58989.499 8809.091 24.563 58989.429 20090105080714 . 8809.133 24.591 58989.408 8809.114 24.572 58989.283 20090105080715 . 8809.168 24.628 58989.368 8809.105 24.645 58989.212 20090105080716 . 8809.148 24.721 58989.198 8809.080 24.681 58989.070 20090105080717 . 8809.188 24.775 58989.107 8809.124 24.776 58989.048 20090105080718 . 8809.186 24.878 58989.109 8809.139 24.797 58988.996 20090105080719 . 8809.243 24.868 58989.076 8809.239 24.812 58989.031 20090105080720 . 8809.294 24.826 58989.084 8809.254 24.717 58989.025 20090105080721 . 8809.350 24.750 58989.112 8809.342 24.674 58989.076 20090105080722 . 8809.424 24.714 58989.223 8809.328 24.621 58989.153 20090105080723 . 8809.410 24.686 58989.276 8809.389 24.636 58989.229 20090105080724 . 8809.489 24.746 58989.347 8809.456 24.685 58989.304 20090105080725 . 8809.576 24.731 58989.326 8809.550 24.679 58989.266 20090105080726 . 8809.650 24.789 58989.401 8809.608 24.643 58989.279 20090105080727 . 8809.689 24.670 58989.347 8809.665 24.630 58989.286 20090105080728 . 8809.797 24.710 58989.390 8809.762 24.621 58989.307 20090105080729 . 8809.859 24.687 58989.288 8809.781 24.593 58989.219 20090105080730 . 8809.838 24.690 58989.300 8809.817 24.649 58989.241 20090105080731 . 8809.871 24.670 58989.276 8809.895 24.671 58989.282 20090105080732 . 8809.985 24.676 58989.351 8809.975 24.638 58989.301 20090105080733 . 8810.096 24.714 58989.376 8810.019 24.609 58989.255 20090105080734 . 8810.165 24.729 58989.373 8810.179 24.684 58989.312 20090105080735 . 8810.216 24.807 58989.355 8810.265 24.744 58989.277 20090105080736 . 8810.375 24.864 58989.352 8810.359 24.831 58989.235 20090105080737 . 8810.431 24.940 58989.312 8810.439 24.913 58989.237 20090105080738 . 8810.538 24.983 58989.269 8810.548 24.932 58989.167 20090105080739 . 8810.620 24.965 58989.227 8810.700 24.946 58989.226 20090105080740 . 8810.810 25.014 58989.249 8810.835 24.988 58989.220 20090105080741 . 8810.943 25.094 58989.261 8810.956 25.032 58989.179 20090105080742 . 8811.009 25.141 58989.205 8811.019 25.055 58989.146 20090105080743 . 8811.055 25.169 58989.133 8811.116 25.050 58989.098 20090105080744 . 8811.180 25.279 58989.115 8811.170 25.266 58989.089 20090105080745 . 8811.246 25.317 58989.079 8811.200 25.227 58989.006 20090105080746 . 8811.264 25.343 58989.011 8811.191 25.253 58988.937 20090105080747 . 8811.271 25.396 58988.931 8811.241 25.271 58988.867 20090105080748 . 8811.301 25.416 58988.891 8811.272 25.372 58988.834 20090105080749 . 8811.285 25.409 58988.847 8811.275 25.360 58988.797 20090105080750 . 8811.306 25.414 58988.839 8811.284 25.364 58988.801 20090105080751 . 8811.304 25.438 58988.815 8811.329 25.405 58988.819 20090105080752 . 8811.331 25.535 58988.877 8811.315 25.456 58988.830 20090105080753 . 8811.332 25.518 58988.891 8811.275 25.447 58988.828 20090105080754 . 8811.303 25.530 58988.883 8811.266 25.509 58988.800 20090105080755 . 8811.296 25.617 58988.864 8811.246 25.575 58988.860 20090105080756 . 8811.241 25.681 58988.832 8811.226 25.667 58988.800 20090105080757 . 8811.281 25.775 58988.871 8811.237 25.744 58988.813 20090105080758 . 8811.259 25.735 58988.813 8811.217 25.758 58988.780 20090105080759 . 8811.274 25.705 58988.750 8811.230 25.662 58988.745 20090105080800 . 8811.268 25.722 58988.734 8811.243 25.644 58988.761 20090105080801 . 8811.312 25.746 58988.794 8811.311 25.707 58988.762 20090105080802 . 8811.305 25.752 58988.743 8811.320 25.761 58988.771 20090105080803 . 8811.338 25.881 58988.799 8811.312 25.935 58988.840 20090105080804 . 8811.360 25.918 58988.838 8811.336 25.757 58988.832 20090105080805 . 8811.418 25.840 58988.859 8811.372 25.849 58988.871 20090105080806 . 8811.383 25.922 58988.879 8811.338 25.857 58988.900 20090105080807 . 8811.406 25.931 58988.900 8811.356 25.841 58988.847 20090105080808 . 8811.412 25.913 58988.935 8811.374 25.885 58988.907 20090105080809 . 8811.431 25.968 58988.966 8811.426 25.901 58988.914 20090105080810 . 8811.498 26.076 58988.996 8811.464 25.871 58988.957 20090105080811 . 8811.497 25.996 58988.999 8811.486 25.888 58989.021 20090105080812 . 8811.594 25.995 58989.025 8811.569 25.922 58989.068 20090105080813 . 8811.577 25.864 58989.065 8811.580 25.691 58989.065 20090105080814 . 8811.655 25.771 58989.135 8811.591 25.827 58989.143 20090105080815 . 8811.642 25.816 58989.205 8811.551 25.734 58989.179 20090105080816 . 8811.630 25.805 58989.262 8811.531 25.816 58989.275 20090105080817 . 8811.610 25.728 58989.304 8811.522 25.681 58989.247 20090105080818 . 8811.605 25.758 58989.294 8811.570 25.822 58989.305 20090105080819 . 8811.626 25.853 58989.351 8811.575 25.878 58989.336 20090105080820 . 8811.613 25.808 58989.320 8811.565 25.876 58989.318 20090105080821 . 8811.664 25.847 58989.372 8811.595 25.883 58989.329 20090105080822 . 8811.699 25.708 58989.383 8811.671 25.742 58989.386 20090105080823 . 8811.701 25.788 58989.460 8811.665 25.714 58989.374 20090105080824 . 8811.703 25.786 58989.472 8811.659 25.702 58989.410 20090105080825 . 8811.771 25.750 58989.546 8811.743 25.834 58989.527 20090105080826 . 8811.855 25.730 58989.572 8811.791 25.661 58989.517 20090105080827 . 8811.879 25.757 58989.667 8811.842 25.692 58989.589 20090105080828 . 8811.923 25.738 58989.677 8811.896 25.766 58989.644 20090105080829 . 8811.974 25.865 58989.780 8811.925 25.744 58989.698 20090105080830 . 8812.000 25.774 58989.796 8811.995 25.763 58989.707 20090105080831 . 8812.080 25.830 58989.774 8812.066 25.845 58989.708 20090105080832 . 8812.149 26.014 58989.794 8812.186 25.806 58989.708 20090105080833 . 8812.256 25.955 58989.775 8812.294 26.049 58989.794 20090105080834 . 8812.448 25.876 58989.879 8812.452 26.018 58989.859 20090105080835 . 8812.506 26.050 58989.911 8812.461 25.889 58989.832 20090105080836 . 8812.577 26.034 58989.937 8812.594 26.042 58989.911 20090105080837 . 8812.676 26.147 58990.001 8812.654 26.004 58989.946 20090105080838 . 8812.761 26.100 58990.027 8812.726 25.993 58990.004 20090105080839 . 8812.833 26.174 58990.119 8812.793 26.018 58990.109 20090105080840 . 8812.809 26.171 58990.206 8812.786 26.036 58990.167 20090105080841 . 8812.867 26.147 58990.243 8812.841 26.039 58990.241 20090105080842 . 8812.837 26.095 58990.251 8812.875 26.032 58990.315 20090105080843 . 8812.962 26.170 58990.485 8812.943 26.080 58990.451 20090105080844 . 8813.009 26.143 58990.515 8813.049 26.045 58990.532 20090105080845 . 8813.111 26.122 58990.567 8813.090 25.935 58990.498 20090105080846 . 8813.182 25.992 58990.627 8813.175 25.825 58990.558 20090105080847 . 8813.247 25.878 58990.665 8813.329 25.811 58990.683 20090105080848 . 8813.401 25.881 58990.720 8813.382 25.826 58990.716 20090105080849 . 8813.456 25.910 58990.796 8813.477 25.901 58990.799 20090105080850 . 8813.619 26.003 58990.926 8813.581 25.932 58990.918 20090105080851 . 8813.655 26.024 58990.989 8813.681 25.959 58990.972 20090105080852 . 8813.688 26.007 58991.032 8813.717 25.987 58991.043 20090105080853 . 8813.776 26.019 58991.112 8813.806 25.988 58991.073 20090105080854 . 8813.910 26.027 58991.144 8813.896 25.905 58991.177 20090105080855 . 8813.994 25.984 58991.194 8814.003 25.775 58991.187 20090105080856 . 8814.088 25.849 58991.284 8814.078 25.715 58991.289 20090105080857 . 8814.150 25.737 58991.426 8814.107 25.564 58991.412 20090105080858 . 8814.188 25.661 58991.503 8814.194 25.490 58991.504 20090105080859 . 8814.258 25.540 58991.580 8814.257 25.451 58991.614 20090105080900 . 8814.280 25.540 58991.663 8814.236 25.458 58991.670 20090105080901 . 8814.315 25.558 58991.752 8814.267 25.454 58991.714 20090105080902 . 8814.300 25.562 58991.761 8814.249 25.458 58991.752 20090105080903 . 8814.344 25.587 58991.837 8814.317 25.519 58991.792 20090105080904 . 8814.303 25.525 58991.857 8814.324 25.476 58991.883 20090105080905 . 8814.376 25.525 58991.957 8814.368 25.419 58991.997 20090105080906 . 8814.358 25.443 58991.955 8814.393 25.368 58992.003 20090105080907 . 8814.445 25.425 58992.018 8814.438 25.418 58992.062 20090105080908 . 8814.494 25.430 58992.094 8814.419 25.279 58992.057 20090105080909 . 8814.529 25.368 58992.168 8814.522 25.282 58992.158 20090105080910 . 8814.553 25.255 58992.175 8814.539 25.159 58992.192 20090105080911 . 8814.677 25.214 58992.222 8814.675 25.089 58992.244 20090105080912 . 8814.804 25.203 58992.327 8814.783 24.997 58992.312 20090105080913 . 8814.879 25.052 58992.359 8814.874 24.947 58992.345 20090105080914 . 8814.993 25.070 58992.420 8814.937 24.908 58992.402 20090105080915 . 8815.005 25.009 58992.454 8814.986 24.917 58992.457 20090105080916 . 8815.088 25.042 58992.492 8815.077 24.974 58992.512 20090105080917 . 8815.176 25.099 58992.599 8815.115 24.994 58992.615 20090105080918 . 8815.211 25.077 58992.677 8815.219 24.997 58992.662 20090105080919 . 8815.311 25.067 58992.748 8815.415 25.086 58992.850 20090105080920 . 8815.478 25.100 58992.843 8815.446 24.995 58992.808 20090105080921 . 8815.524 25.036 58992.869 8815.540 24.964 58992.863 20090105080922 . 8815.617 25.045 58992.860 8815.575 25.006 58992.792 20090105080923 . 8815.717 25.082 58992.889 8815.676 25.057 58992.825 20090105080924 . 8815.729 25.096 58992.873 8815.739 25.137 58992.861 20090105080925 . 8815.817 25.190 58992.944 8815.765 25.084 58992.840 20090105080926 . 8815.859 25.106 58992.919 8815.831 25.051 58992.871 20090105080927 . 8815.922 25.088 58992.926 8815.840 24.966 58992.906 20090105080928 . 8815.913 24.936 58992.926 8815.869 24.838 58992.913 20090105080929 . 8815.978 24.885 58992.941 8816.011 24.856 58992.965 20090105080930 . 8816.023 24.779 58992.930 8815.981 24.683 58992.888 20090105080931 . 8816.040 24.741 58992.918 8815.977 24.627 58992.847 20090105080932 . 8816.097 24.669 58992.944 8815.986 24.548 58992.843 20090105080933 . 8816.084 24.548 58992.884 8816.046 24.474 58992.839 20090105080934 . 8816.156 24.525 58992.921 8816.131 24.496 58992.902 20090105080935 . 8816.257 24.547 58992.972 8816.140 24.454 58992.933 20090105080936 . 8816.190 24.432 58992.942 8816.100 24.294 58992.866 20090105080937 . 8816.179 24.341 58992.991 8816.102 24.224 58992.908 20090105080938 . 8816.168 24.227 58992.963 8816.109 24.134 58992.978 20090105080939 . 8816.171 24.171 58993.046 8816.130 24.122 58993.066 20090105080940 . 8816.205 24.122 58993.109 8816.156 24.106 58993.077 20090105080941 . 8816.241 24.130 58993.114 8816.169 24.025 58993.099 20090105080942 . 8816.259 24.011 58993.166 8816.254 23.946 58993.112 20090105080943 . 8816.316 23.960 58993.199 8816.236 23.829 58993.130 20090105080944 . 8816.346 23.886 58993.221 8816.298 23.822 58993.182 20090105080945 . 8816.387 23.798 58993.181 8816.313 23.695 58993.150 20090105080946 . 8816.396 23.726 58993.227 8816.312 23.626 58993.174 20090105080947 . 8816.470 23.695 58993.301 8816.497 23.680 58993.339 20090105080948 . 8816.497 23.668 58993.382 8816.438 23.529 58993.362 20090105080949 . 8816.501 23.548 58993.413 8816.429 23.509 58993.371 20090105080950 . 8816.468 23.528 58993.435 8816.373 23.450 58993.338 20090105080951 . 8816.399 23.473 58993.411 8816.381 23.450 58993.384 20090105080952 . 8816.394 23.466 58993.452 8816.315 23.426 58993.406 20090105080953 . 8816.341 23.465 58993.451 8816.252 23.424 58993.379 20090105080954 . 8816.319 23.468 58993.435 8816.290 23.481 58993.404 20090105080955 . 8816.342 23.480 58993.472 8816.312 23.442 58993.429 20090105080956 . 8816.413 23.439 58993.462 8816.328 23.375 58993.372 20090105080957 . 8816.434 23.391 58993.418 8816.438 23.376 58993.404 20090105080958 . 8816.496 23.340 58993.441 8816.389 23.273 58993.367 20090105080959 . 8816.454 23.303 58993.468 8816.436 23.267 58993.431 20090105081000 . 8816.441 23.221 58993.433 8816.406 23.151 58993.396 20090105081001 . 8816.444 23.135 58993.424 8816.397 23.076 58993.345 20090105081002 . 8816.466 23.090 58993.456 8816.418 23.034 58993.409 20090105081003 . 8816.546 23.042 58993.465 8816.462 22.946 58993.361 20090105081004 . 8816.471 22.959 58993.422 8816.405 22.939 58993.350 20090105081005 . 8816.475 22.927 58993.366 8816.460 22.908 58993.300 20090105081006 . 8816.504 22.953 58993.365 8816.510 22.954 58993.358 20090105081007 . 8816.553 22.966 58993.369 8816.552 22.902 58993.307 20090105081008 . 8816.615 22.933 58993.360 8816.571 22.902 58993.322 20090105081009 . 8816.601 22.933 58993.359 8816.622 22.900 58993.333 20090105081010 . 8816.649 22.980 58993.368 8816.627 22.914 58993.314 20090105081011 . 8816.672 23.003 58993.333 8816.707 22.959 58993.284 20090105081012 . 8816.771 23.007 58993.358 8816.752 22.968 58993.280 20090105081013 . 8816.837 22.982 58993.361 8816.805 22.848 58993.294 20090105081014 . 8816.893 22.784 58993.296 8816.922 22.743 58993.281 20090105081015 . 8816.991 22.751 58993.337 8816.979 22.657 58993.281 20090105081016 . 8816.998 22.652 58993.272 8816.988 22.582 58993.235 20090105081017 . 8817.012 22.570 58993.218 8816.997 22.482 58993.142 20090105081018 . 8817.078 22.583 58993.233 8817.024 22.504 58993.176 20090105081019 . 8817.049 22.487 58993.235 8817.024 22.360 58993.205 20090105081020 . 8817.057 22.415 58993.210 8817.032 22.322 58993.138 20090105081021 . 8817.056 22.329 58993.180 8817.006 22.198 58993.115 20090105081022 . 8817.096 22.257 58993.153 8817.022 22.172 58993.095 20090105081023 . 8817.086 22.181 58993.161 8817.082 22.050 58993.125 20090105081024 . 8817.025 22.016 58993.111 8817.010 21.946 58993.096 20090105081025 . 8817.010 22.014 58993.156 8816.975 21.832 58993.107 20090105081026 . 8817.032 21.868 58993.182 8816.998 21.803 58993.188 20090105081027 . 8817.002 21.811 58993.181 8816.938 21.751 58993.181 20090105081028 . 8816.921 21.728 58993.177 8816.888 21.654 58993.204 20090105081029 . 8816.869 21.656 58993.221 8816.858 21.551 58993.200 20090105081030 . 8816.903 21.600 58993.286 8816.855 21.517 58993.215 20090105081031 . 8816.891 21.548 58993.292 8816.837 21.442 58993.242 20090105081032 . 8816.845 21.470 58993.292 8816.817 21.370 58993.240 20090105081033 . 8816.816 21.397 58993.312 8816.793 21.305 58993.292 20090105081034 . 8816.774 21.289 58993.298 8816.731 21.192 58993.256 20090105081035 . 8816.737 21.242 58993.274 8816.705 21.117 58993.252 20090105081036 . 8816.728 21.171 58993.317 8816.646 21.080 58993.295 20090105081037 . 8816.687 21.183 58993.379 8816.679 21.056 58993.385 20090105081038 . 8816.660 21.090 58993.371 8816.621 20.981 58993.367 20090105081039 . 8816.653 21.042 58993.438 8816.603 20.907 58993.366 20090105081040 . 8816.650 21.008 58993.401 8816.630 20.874 58993.435 20090105081041 . 8816.611 20.894 58993.499 8816.582 20.748 58993.518 20090105081042 . 8816.568 20.785 58993.561 8816.514 20.703 58993.502 20090105081043 . 8816.558 20.750 58993.569 8816.515 20.712 58993.562 20090105081044 . 8816.585 20.781 58993.603 8816.586 20.743 58993.637 20090105081045 . 8816.551 20.749 58993.553 8816.504 20.609 58993.595 20090105081046 . 8816.532 20.680 58993.586 8816.526 20.629 58993.646 20090105081047 . 8816.518 20.603 58993.595 8816.486 20.525 58993.588 20090105081048 . 8816.486 20.587 58993.631 8816.492 20.590 58993.673 20090105081049 . 8816.474 20.508 58993.661 8816.400 20.462 58993.626 20090105081050 . 8816.371 20.492 58993.628 8816.375 20.472 58993.653 20090105081051 . 8816.367 20.519 58993.673 8816.353 20.458 58993.713 20090105081052 . 8816.365 20.508 58993.684 8816.324 20.412 58993.642 20090105081053 . 8816.342 20.429 58993.646 8816.307 20.269 58993.672 20090105081054 . 8816.341 20.337 58993.756 8816.289 20.177 58993.711 20090105081055 . 8816.348 20.199 58993.738 8816.278 20.096 58993.709 20090105081056 . 8816.316 20.162 58993.708 8816.257 20.054 58993.690 20090105081057 . 8816.279 20.093 58993.713 8816.253 20.021 58993.674 20090105081058 . 8816.240 20.102 58993.682 8816.221 20.060 58993.724 20090105081059 . 8816.226 20.084 58993.692 8816.157 20.040 58993.667 20090105081100 . 8816.113 20.090 58993.673 8816.026 20.011 58993.611 20090105081101 . 8815.989 20.052 58993.629 8815.920 20.022 58993.630 20090105081102 . 8815.924 20.095 58993.636 8815.849 20.022 58993.597 20090105081103 . 8815.841 20.088 58993.614 8815.745 19.961 58993.553 20090105081104 . 8815.785 20.075 58993.578 8815.732 20.045 58993.582 20090105081105 . 8815.718 20.069 58993.548 8815.637 19.965 58993.491 20090105081106 . 8815.655 20.017 58993.503 8815.659 19.892 58993.476 20090105081107 . 8815.662 19.924 58993.556 8815.455 19.638 58993.386 20090105081108 . 8815.384 19.555 58993.346 8815.360 19.514 58993.400 20090105081109 . 8815.345 19.554 58993.403 8815.308 19.469 58993.358 20090105081110 . 8815.315 19.490 58993.359 8815.266 19.462 58993.404 20090105081111 . 8815.294 19.510 58993.410 8815.157 19.371 58993.302 20090105081112 . 8815.206 19.431 58993.349 8815.128 19.330 58993.332 20090105081113 . 8815.168 19.409 58993.393 8815.147 19.307 58993.355 20090105081114 . 8815.257 19.360 58993.363 8815.185 19.214 58993.369 20090105081115 . 8815.286 19.292 58993.441 8815.279 19.208 58993.472 20090105081116 . 8815.326 19.176 58993.481 8815.255 19.094 58993.528 20090105081117 . 8815.344 19.111 58993.523 8815.276 19.036 58993.525 20090105081118 . 8815.327 19.118 58993.519 8815.282 19.050 58993.539 20090105081119 . 8815.328 19.100 58993.519 8815.304 19.102 58993.558 20090105081120 . 8815.400 19.202 58993.584 8815.344 19.131 58993.515 20090105081121 . 8815.371 19.180 58993.466 8815.304 19.080 58993.439 20090105081122 . 8815.338 19.101 58993.428 8815.329 19.051 58993.414 20090105081123 . 8815.409 19.071 58993.416 8815.376 19.004 58993.437 20090105081124 . 8815.460 19.060 58993.462 8815.417 18.984 58993.443 20090105081125 . 8815.470 18.983 58993.439 8815.384 18.868 58993.417 20090105081126 . 8815.458 18.901 58993.414 8815.458 18.827 58993.396 20090105081127 . 8815.533 18.888 58993.419 8815.469 18.795 58993.372 20090105081128 . 8815.523 18.849 58993.374 8815.507 18.868 58993.382 20090105081129 . 8815.520 18.861 58993.360 8815.471 18.780 58993.252 20090105081130 . 8815.514 18.826 58993.248 8815.504 18.751 58993.198 20090105081131 . 8815.567 18.785 58993.203 8815.642 18.727 58993.212 20090105081132 . 8815.748 18.795 58993.253 8815.726 18.699 58993.214 20090105081133 . 8815.869 18.743 58993.229 8815.927 18.660 58993.255 20090105081134 . 8815.983 18.652 58993.193 8815.987 18.585 58993.206 20090105081135 . 8816.108 18.650 58993.174 8816.141 18.582 58993.135 20090105081136 . 8816.182 18.662 58993.151 8816.136 18.556 58993.056 20090105081137 . 8816.163 18.641 58993.043 8816.193 18.625 58993.041 20090105081138 . 8816.213 18.605 58992.998 8816.244 18.596 58993.044 20090105081139 . 8816.329 18.689 58993.016 8816.291 18.548 58992.959 20090105081140 . 8816.405 18.599 58992.950 8816.328 18.537 58992.923 20090105081141 . 8816.361 18.504 58992.862 8816.344 18.469 58992.868 20090105081142 . 8816.476 18.471 58992.788 8816.447 18.386 58992.770 20090105081143 . 8816.546 18.454 58992.752 8816.522 18.328 58992.741 20090105081144 . 8816.588 18.412 58992.726 8816.579 18.323 58992.694 20090105081145 . 8816.688 18.361 58992.655 8816.649 18.251 58992.584 20090105081146 . 8816.737 18.337 58992.624 8816.775 18.272 58992.548 20090105081147 . 8816.856 18.298 58992.555 8816.890 18.228 58992.513 20090105081148 . 8816.970 18.291 58992.525 8816.975 18.197 58992.463 20090105081149 . 8817.075 18.240 58992.453 8817.054 18.149 58992.368 20090105081150 . 8817.165 18.178 58992.409 8817.128 18.090 58992.349 20090105081151 . 8817.259 18.122 58992.343 8817.244 18.048 58992.315 20090105081152 . 8817.403 18.122 58992.331 8817.423 18.067 58992.344 20090105081153 . 8817.501 18.161 58992.337 8817.486 18.087 58992.295 20090105081154 . 8817.610 18.201 58992.266 8817.604 18.123 58992.198 20090105081155 . 8817.675 18.143 58992.160 8817.720 18.128 58992.195 20090105081156 . 8817.846 18.179 58992.134 8817.817 18.083 58992.102 20090105081157 . 8817.887 18.090 58992.065 8817.847 17.976 58992.051 20090105081158 . 8817.963 18.063 58992.032 8817.933 17.986 58991.994 20090105081159 . 8818.014 18.074 58991.980 8818.043 18.048 58991.975 20090105081200 . 8818.153 18.160 58991.946 8818.154 18.074 58991.899 20090105081201 . 8818.245 18.158 58991.857 8818.290 18.081 58991.819 20090105081202 . 8818.298 18.119 58991.769 8818.321 18.055 58991.729 20090105081203 . 8818.427 18.129 58991.690 8818.445 18.022 58991.638 20090105081204 . 8818.501 18.058 58991.590 8818.519 17.980 58991.500 20090105081205 . 8818.590 18.058 58991.538 8818.629 17.981 58991.458 20090105081206 . 8818.697 18.088 58991.409 8818.713 18.075 58991.397 20090105081207 . 8818.791 18.136 58991.300 8818.823 18.097 58991.232 20090105081208 . 8818.882 18.213 58991.196 8818.898 18.149 58991.137 20090105081209 . 8818.991 18.210 58991.064 8818.992 18.167 58991.001 20090105081210 . 8819.126 18.225 58990.979 8819.098 18.139 58990.902 20090105081211 . 8819.227 18.193 58990.894 8819.218 18.092 58990.822 20090105081212 . 8819.309 18.185 58990.755 8819.339 18.140 58990.725 20090105081213 . 8819.404 18.185 58990.673 8819.433 18.123 58990.604 20090105081214 . 8819.518 18.203 58990.565 8819.533 18.161 58990.520 20090105081215 . 8819.598 18.192 58990.424 8819.640 18.180 58990.431 20090105081216 . 8819.753 18.296 58990.401 8819.758 18.220 58990.313 20090105081217 . 8819.793 18.299 58990.277 8819.819 18.234 58990.199 20090105081218 . 8819.863 18.267 58990.154 8819.859 18.183 58990.073 20090105081219 . 8819.949 18.275 58990.055 8819.980 18.209 58989.984 20090105081220 . 8820.066 18.291 58989.980 8820.074 18.203 58989.897 20090105081221 . 8820.159 18.311 58989.860 8820.136 18.278 58989.800 20090105081222 . 8820.226 18.311 58989.768 8820.199 18.260 58989.662 20090105081223 . 8820.311 18.349 58989.640 8820.305 18.310 58989.551 20090105081224 . 8820.424 18.389 58989.524 8820.473 18.369 58989.460 20090105081225 . 8820.534 18.430 58989.407 8820.542 18.396 58989.333 20090105081226 . 8820.611 18.470 58989.268 8820.641 18.405 58989.200 20090105081227 . 8820.730 18.478 58989.139 8820.778 18.437 58989.064 20090105081228 . 8820.879 18.540 58989.032 8820.927 18.507 58988.942 20090105081229 . 8821.045 18.609 58988.908 8821.109 18.588 58988.875 20090105081230 . 8821.233 18.685 58988.868 8821.300 18.634 58988.774 20090105081231 . 8821.353 18.662 58988.726 8821.396 18.634 58988.646 20090105081232 . 8821.519 18.722 58988.604 8821.511 18.629 58988.525 20090105081233 . 8821.646 18.712 58988.515 8821.742 18.654 58988.463 20090105081234 . 8821.839 18.717 58988.409 8821.892 18.648 58988.321 20090105081235 . 8821.977 18.678 58988.270 8822.073 18.662 58988.170 20090105081236 . 8822.277 18.760 58988.168 8822.358 18.682 58988.105 20090105081237 . 8822.482 18.765 58988.038 8822.597 18.683 58987.933 20090105081238 . 8822.701 18.731 58987.853 8822.813 18.695 58987.788 20090105081239 . 8823.032 18.792 58987.755 8823.149 18.759 58987.682 20090105081240 . 8823.317 18.856 58987.625 8823.430 18.811 58987.538 20090105081241 . 8823.629 18.915 58987.491 8823.726 18.909 58987.404 20090105081242 . 8823.839 18.977 58987.343 8823.947 18.948 58987.223 20090105081243 . 8824.102 19.021 58987.191 8824.206 19.005 58987.054 20090105081244 . 8824.300 19.060 58986.986 8824.402 19.064 58986.857 20090105081245 . 8824.528 19.122 58986.812 8824.648 19.160 58986.682 20090105081246 . 8824.778 19.214 58986.579 8824.843 19.155 58986.440 20090105081247 . 8824.969 19.282 58986.392 8825.069 19.282 58986.317 20090105081248 . 8825.232 19.315 58986.213 8825.294 19.280 58986.055 20090105081249 . 8825.465 19.367 58986.004 8825.487 19.334 58985.834 20090105081250 . 8825.652 19.375 58985.745 8825.697 19.360 58985.630 20090105081251 . 8825.876 19.447 58985.566 8825.943 19.404 58985.385 20090105081252 . 8826.053 19.467 58985.301 8826.116 19.444 58985.154 20090105081253 . 8826.279 19.493 58985.089 8826.296 19.490 58984.947 20090105081254 . 8826.479 19.550 58984.892 8826.534 19.518 58984.738 20090105081255 . 8826.609 19.561 58984.613 8826.624 19.521 58984.444 20090105081256 . 8826.778 19.564 58984.409 8826.822 19.570 58984.265 20090105081257 . 8826.948 19.641 58984.223 8826.982 19.596 58984.039 20090105081258 . 8827.062 19.606 58983.862 8827.078 19.627 58983.767 20090105081259 . 8827.251 19.698 58983.699 8827.305 19.685 58983.543 20090105081300 . 8827.415 19.704 58983.437 8827.408 19.710 58983.241 20090105081301 . 8827.548 19.744 58983.158 8827.578 19.697 58983.005 20090105081302 . 8827.739 19.729 58982.906 8827.785 19.699 58982.737 20090105081303 . 8827.882 19.705 58982.637 8827.904 19.683 58982.523 20090105081304 . 8828.020 19.719 58982.407 8828.025 19.689 58982.233 20090105081305 . 8828.170 19.750 58982.138 8828.154 19.746 58981.982 20090105081306 . 8828.245 19.811 58981.902 8828.231 19.787 58981.703 20090105081307 . 8828.293 19.815 58981.593 8828.213 19.774 58981.405 20090105081308 . 8828.274 19.815 58981.281 8828.233 19.787 58981.085 20090105081309 . 8828.275 19.828 58980.971 8828.238 19.787 58980.835 20090105081310 . 8828.243 19.809 58980.671 8828.191 19.775 58980.548 20090105081311 . 8828.239 19.823 58980.421 8828.157 19.738 58980.245 20090105081312 . 8828.201 19.848 58980.171 8828.137 19.803 58980.064 20090105081313 . 8828.178 19.893 58979.928 8828.098 19.821 58979.774 20090105081314 . 8828.118 19.895 58979.631 8828.013 19.816 58979.487 20090105081315 . 8828.013 19.900 58979.391 8827.897 19.741 58979.140 20090105081316 . 8827.861 19.810 58979.061 8827.788 19.763 58978.964 20090105081317 . 8827.778 19.771 58978.854 8827.676 19.755 58978.716 20090105081318 . 8827.634 19.760 58978.713 8827.459 19.658 58978.517 20090105081319 . 8827.459 19.721 58978.398 8827.334 19.652 58978.254 20090105081320 . 8827.318 19.732 58978.152 8827.190 19.625 58978.023 20090105081321 . 8827.140 19.700 58977.951 8827.019 19.567 58977.835 20090105081322 . 8826.973 19.661 58977.665 8826.848 19.567 58977.548 20090105081323 . 8826.789 19.633 58977.465 8826.698 19.532 58977.347 20090105081324 . 8826.586 19.580 58977.251 8826.467 19.482 58977.093 20090105081325 . 8826.399 19.510 58976.980 8826.244 19.456 58976.865 20090105081326 . 8826.219 19.562 58976.845 8826.045 19.427 58976.658 20090105081327 . 8825.941 19.506 58976.592 8825.846 19.452 58976.480 20090105081328 . 8825.777 19.534 58976.437 8825.680 19.465 58976.331 20090105081329 . 8825.594 19.519 58976.244 8825.540 19.455 58976.173 20090105081330 . 8825.447 19.481 58976.089 8825.337 19.437 58976.008 20090105081331 . 8825.246 19.460 58975.905 8825.118 19.361 58975.806 20090105081332 . 8825.028 19.400 58975.709 8824.951 19.363 58975.661 20090105081333 . 8824.888 19.433 58975.631 8824.778 19.364 58975.516 20090105081334 . 8824.702 19.382 58975.452 8824.580 19.374 58975.434 20090105081335 . 8824.559 19.403 58975.384 8824.458 19.324 58975.303 20090105081336 . 8824.386 19.324 58975.235 8824.302 19.319 58975.151 20090105081337 . 8824.264 19.375 58975.104 8824.163 19.313 58975.017 20090105081338 . 8824.100 19.307 58974.968 8824.026 19.248 58974.846 20090105081339 . 8824.010 19.308 58974.830 8823.953 19.280 58974.793 20090105081340 . 8823.941 19.286 58974.739 8823.892 19.302 58974.688 20090105081341 . 8823.898 19.290 58974.686 8823.812 19.223 58974.557 20090105081342 . 8823.789 19.229 58974.539 8823.724 19.171 58974.435 20090105081343 . 8823.707 19.200 58974.449 8823.678 19.147 58974.333 20090105081344 . 8823.687 19.180 58974.343 8823.631 19.117 58974.220 20090105081345 . 8823.655 19.165 58974.225 8823.601 19.111 58974.130 20090105081346 . 8823.638 19.127 58974.119 8823.545 19.057 58973.999 20090105081347 . 8823.635 19.093 58973.954 8823.581 19.071 58973.883 20090105081348 . 8823.628 19.121 58973.883 8823.591 19.094 58973.770 20090105081349 . 8823.641 19.152 58973.803 8823.583 19.102 58973.705 20090105081350 . 8823.673 19.102 58973.692 8823.622 19.075 58973.599 20090105081351 . 8823.665 19.084 58973.598 8823.672 19.082 58973.525 20090105081352 . 8823.788 19.126 58973.500 8823.780 19.107 58973.412 20090105081353 . 8823.863 19.141 58973.408 8823.837 19.104 58973.401 20090105081354 . 8823.924 19.131 58973.370 8823.898 19.119 58973.323 20090105081355 . 8823.985 19.185 58973.296 8823.985 19.149 58973.229 20090105081356 . 8824.061 19.163 58973.154 8824.060 19.143 58973.153 20090105081357 . 8824.122 19.174 58973.089 8824.116 19.133 58973.048 20090105081358 . 8824.234 19.156 58973.007 8824.193 19.157 58972.961 20090105081359 . 8824.275 19.172 58972.944 8824.275 19.143 58972.904 20090105081400 . 8824.389 19.254 58972.895 8824.352 19.202 58972.847 20090105081401 . 8824.428 19.262 58972.845 8824.406 19.232 58972.805 20090105081402 . 8824.472 19.303 58972.774 8824.438 19.287 58972.713 20090105081403 . 8824.523 19.327 58972.738 8824.489 19.277 58972.663 20090105081404 . 8824.601 19.334 58972.660 8824.582 19.284 58972.626 20090105081405 . 8824.614 19.339 58972.644 8824.578 19.274 58972.550 20090105081406 . 8824.666 19.364 58972.557 8824.655 19.312 58972.509 20090105081407 . 8824.717 19.353 58972.483 8824.733 19.301 58972.428 20090105081408 . 8824.798 19.367 58972.423 8824.812 19.323 58972.396 20090105081409 . 8824.841 19.398 58972.376 8824.839 19.368 58972.351 20090105081410 . 8824.921 19.397 58972.321 8824.872 19.360 58972.311 20090105081411 . 8824.975 19.483 58972.277 8824.924 19.383 58972.278 20090105081412 . 8825.013 19.515 58972.256 8824.980 19.432 58972.239 20090105081413 . 8825.027 19.482 58972.168 8825.008 19.446 58972.131 20090105081414 . 8825.062 19.544 58972.107 8825.104 19.517 58972.134 20090105081415 . 8825.100 19.565 58972.076 8825.114 19.497 58972.057 20090105081416 . 8825.162 19.574 58972.034 8825.153 19.507 58971.986 20090105081417 . 8825.220 19.571 58972.000 8825.153 19.492 58971.959 20090105081418 . 8825.216 19.575 58971.976 8825.223 19.517 58971.960 20090105081419 . 8825.246 19.601 58971.969 8825.247 19.506 58971.915 20090105081420 . 8825.265 19.563 58971.934 8825.294 19.490 58971.893 20090105081421 . 8825.283 19.564 58971.928 8825.266 19.459 58971.852 20090105081422 . 8825.294 19.507 58971.898 8825.270 19.468 58971.868 20090105081423 . 8825.306 19.472 58971.882 8825.285 19.453 58971.875 20090105081424 . 8825.301 19.453 58971.864 8825.259 19.373 58971.845 20090105081425 . 8825.276 19.406 58971.830 8825.236 19.318 58971.836 20090105081426 . 8825.225 19.365 58971.826 8825.202 19.305 58971.811 20090105081427 . 8825.201 19.297 58971.828 8825.136 19.236 58971.816 20090105081428 . 8825.135 19.258 58971.803 8825.098 19.173 58971.765 20090105081429 . 8825.092 19.214 58971.767 8825.046 19.124 58971.736 20090105081430 . 8825.032 19.183 58971.793 8824.979 19.073 58971.785 20090105081431 . 8824.980 19.078 58971.771 8824.932 18.958 58971.753 20090105081432 . 8824.930 19.021 58971.758 8824.853 18.895 58971.699 20090105081433 . 8824.819 18.960 58971.708 8824.743 18.860 58971.687 20090105081434 . 8824.704 18.903 58971.734 8824.641 18.795 58971.619 20090105081435 . 8824.569 18.822 58971.628 8824.482 18.699 58971.569 20090105081436 . 8824.518 18.770 58971.612 8824.410 18.691 58971.542 20090105081437 . 8824.359 18.689 58971.539 8824.288 18.617 58971.460 20090105081438 . 8824.240 18.634 58971.477 8824.167 18.587 58971.425 20090105081439 . 8824.171 18.643 58971.482 8824.056 18.535 58971.427 20090105081440 . 8824.043 18.550 58971.441 8823.998 18.488 58971.399 20090105081441 . 8823.995 18.559 58971.407 8823.896 18.446 58971.325 20090105081442 . 8823.862 18.426 58971.315 8823.789 18.372 58971.270 20090105081443 . 8823.767 18.372 58971.297 8823.695 18.306 58971.250 20090105081444 . 8823.720 18.340 58971.297 8823.660 18.276 58971.249 20090105081445 . 8823.658 18.291 58971.332 8823.624 18.233 58971.245 20090105081446 . 8823.576 18.247 58971.302 8823.465 18.130 58971.247 20090105081447 . 8823.453 18.119 58971.264 8823.365 18.040 58971.204 20090105081448 . 8823.390 18.061 58971.243 8823.281 17.977 58971.212 20090105081449 . 8823.252 17.971 58971.195 8823.190 17.952 58971.174 20090105081450 . 8823.194 17.915 58971.206 8823.097 17.827 58971.143 20090105081451 . 8823.150 17.840 58971.192 8822.988 17.778 58971.134 20090105081452 . 8823.004 17.768 58971.178 8822.935 17.716 58971.147 20090105081453 . 8822.933 17.729 58971.196 8822.874 17.660 58971.170 20090105081454 . 8822.868 17.663 58971.187 8822.767 17.615 58971.144 20090105081455 . 8822.788 17.591 58971.143 8822.676 17.538 58971.136 20090105081456 . 8822.687 17.513 58971.187 8822.595 17.425 58971.113 20090105081457 . 8822.618 17.415 58971.111 8822.513 17.339 58971.106 20090105081458 . 8822.551 17.360 58971.132 8822.466 17.263 58971.123 20090105081459 . 8822.463 17.229 58971.118 8822.402 17.147 58971.097 20090105081500 . 8822.396 17.147 58971.127 8822.343 17.087 58971.099 20090105081501 . 8822.380 17.156 58971.099 8822.309 17.093 58971.106 20090105081502 . 8822.300 17.055 58971.087 8822.274 17.037 58971.062 20090105081503 . 8822.262 17.016 58971.080 8822.193 17.014 58971.094 20090105081504 . 8822.187 16.978 58971.041 8822.107 16.947 58971.029 20090105081505 . 8822.095 16.913 58971.015 8822.035 16.881 58970.978 20090105081506 . 8822.042 16.879 58970.987 8821.957 16.866 58970.919 20090105081507 . 8821.967 16.863 58970.944 8821.904 16.809 58970.952 20090105081508 . 8821.884 16.837 58970.918 8821.776 16.743 58970.913 20090105081509 . 8821.779 16.762 58970.902 8821.705 16.718 58970.856 20090105081510 . 8821.692 16.761 58970.874 8821.624 16.664 58970.863 20090105081511 . 8821.598 16.699 58970.836 8821.515 16.634 58970.842 20090105081512 . 8821.512 16.659 58970.799 8821.398 16.598 58970.785 20090105081513 . 8821.410 16.601 58970.773 8821.275 16.546 58970.757 20090105081514 . 8821.283 16.558 58970.736 8821.146 16.470 58970.749 20090105081515 . 8821.145 16.480 58970.741 8821.022 16.413 58970.726 20090105081516 . 8821.022 16.457 58970.747 8820.885 16.365 58970.657 20090105081517 . 8820.875 16.397 58970.678 8820.740 16.331 58970.635 20090105081518 . 8820.725 16.350 58970.599 8820.643 16.263 58970.550 20090105081519 . 8820.575 16.375 58970.542 8820.528 16.307 58970.566 20090105081520 . 8820.461 16.394 58970.508 8820.396 16.348 58970.495 20090105081521 . 8820.316 16.378 58970.425 8820.213 16.304 58970.391 20090105081522 . 8820.213 16.397 58970.408 8820.134 16.329 58970.341 20090105081523 . 8820.109 16.372 58970.338 8819.973 16.287 58970.373 20090105081524 . 8819.960 16.382 58970.356 8819.854 16.329 58970.300 20090105081525 . 8819.835 16.371 58970.262 8819.775 16.369 58970.238 20090105081526 . 8819.751 16.418 58970.204 8819.676 16.399 58970.232 20090105081527 . 8819.653 16.480 58970.217 8819.581 16.439 58970.161 20090105081528 . 8819.553 16.526 58970.135 8819.498 16.449 58970.112 20090105081529 . 8819.494 16.511 58970.167 8819.392 16.455 58970.107 20090105081530 . 8819.378 16.505 58970.113 8819.307 16.457 58970.058 20090105081531 . 8819.271 16.511 58970.103 8819.205 16.484 58970.079 20090105081532 . 8819.170 16.530 58970.092 8819.108 16.457 58970.064 20090105081533 . 8819.090 16.490 58970.108 8819.105 16.504 58970.123 20090105081534 . 8819.025 16.536 58970.093 8818.980 16.431 58970.072 20090105081535 . 8818.959 16.495 58970.103 8818.939 16.455 58970.100 20090105081536 . 8818.947 16.517 58970.128 8818.905 16.384 58970.103 20090105081537 . 8818.871 16.353 58970.100 8818.846 16.342 58970.085 20090105081538 . 8818.900 16.346 58970.140 8818.865 16.305 58970.128 20090105081539 . 8818.902 16.314 58970.171 8818.868 16.226 58970.179 20090105081540 . 8818.905 16.261 58970.262 8818.949 16.200 58970.239 20090105081541 . 8819.001 16.215 58970.300 8819.006 16.119 58970.267 20090105081542 . 8819.074 16.167 58970.317 8819.088 16.090 58970.309 20090105081543 . 8819.124 16.145 58970.359 8819.152 16.068 58970.352 20090105081544 . 8819.202 16.100 58970.386 8819.279 16.064 58970.398 20090105081545 . 8819.343 16.073 58970.407 8819.410 15.988 58970.424 20090105081546 . 8819.478 16.035 58970.449 8819.500 15.919 58970.476 20090105081547 . 8819.575 15.982 58970.486 8819.599 15.905 58970.538 20090105081548 . 8819.699 15.902 58970.563 8819.742 15.866 58970.565 20090105081549 . 8819.810 15.936 58970.617 8819.836 15.806 58970.602 20090105081550 . 8819.879 15.827 58970.649 8819.903 15.780 58970.603 20090105081551 . 8819.960 15.817 58970.574 8820.001 15.712 58970.527 20090105081552 . 8820.058 15.784 58970.525 8820.040 15.716 58970.443 20090105081553 . 8820.141 15.803 58970.527 8820.139 15.732 58970.500 20090105081554 . 8820.235 15.789 58970.563 8820.228 15.701 58970.500 20090105081555 . 8820.303 15.813 58970.501 8820.339 15.692 58970.423 20090105081556 . 8820.419 15.742 58970.416 8820.403 15.693 58970.367 20090105081557 . 8820.464 15.688 58970.337 8820.478 15.588 58970.264 20090105081558 . 8820.575 15.690 58970.301 8820.615 15.603 58970.200 20090105081559 . 8820.636 15.639 58970.207 8820.711 15.668 58970.176 20090105081600 . 8820.798 15.703 58970.172 8820.799 15.600 58970.077 20090105081601 . 8820.850 15.615 58970.095 8820.885 15.590 58970.045 20090105081602 . 8820.946 15.629 58970.035 8821.024 15.629 58969.989 20090105081603 . 8821.087 15.626 58969.973 8821.167 15.582 58969.933 20090105081604 . 8821.222 15.617 58969.941 8821.272 15.531 58969.856 20090105081605 . 8821.370 15.573 58969.867 8821.456 15.513 58969.772 20090105081606 . 8821.558 15.527 58969.797 8821.597 15.476 58969.707 20090105081607 . 8821.656 15.462 58969.673 8821.731 15.440 58969.633 20090105081608 . 8821.876 15.450 58969.673 8821.933 15.414 58969.608 20090105081609 . 8822.077 15.432 58969.564 8822.127 15.357 58969.483 20090105081610 . 8822.225 15.359 58969.482 8822.302 15.310 58969.402 20090105081611 . 8822.433 15.325 58969.372 8822.518 15.274 58969.314 20090105081612 . 8822.651 15.342 58969.318 8822.728 15.238 58969.193 20090105081613 . 8822.858 15.238 58969.195 8822.957 15.212 58969.127 20090105081614 . 8823.081 15.253 58969.081 8823.170 15.167 58968.994 20090105081615 . 8823.278 15.199 58968.936 8823.380 15.147 58968.858 20090105081616 . 8823.568 15.169 58968.806 8823.644 15.065 58968.705 20090105081617 . 8823.834 15.163 58968.682 8823.909 15.085 58968.553 20090105081618 . 8824.086 15.163 58968.542 8824.152 15.058 58968.360 20090105081619 . 8824.343 15.129 58968.320 8824.434 15.126 58968.230 20090105081620 . 8824.623 15.235 58968.181 8824.705 15.158 58968.070 20090105081621 . 8824.863 15.246 58967.988 8824.933 15.183 58967.863 20090105081622 . 8825.048 15.260 58967.783 8825.141 15.215 58967.621 20090105081623 . 8825.279 15.293 58967.584 8825.283 15.303 58967.469 20090105081624 . 8825.451 15.350 58967.391 8825.475 15.298 58967.291 20090105081625 . 8825.572 15.407 58967.194 8825.634 15.379 58967.029 20090105081626 . 8825.733 15.432 58966.970 8825.824 15.373 58966.840 20090105081627 . 8825.877 15.452 58966.706 8825.954 15.426 58966.531 20090105081628 . 8826.062 15.504 58966.425 8826.136 15.466 58966.315 20090105081629 . 8826.275 15.501 58966.194 8826.369 15.468 58966.057 20090105081630 . 8826.496 15.556 58965.980 8826.598 15.524 58965.799 20090105081631 . 8826.684 15.566 58965.723 8826.784 15.553 58965.599 20090105081632 . 8826.877 15.623 58965.519 8826.996 15.583 58965.413 20090105081633 . 8827.067 15.704 58965.339 8827.138 15.643 58965.178 20090105081634 . 8827.251 15.731 58965.096 8827.286 15.642 58964.930 20090105081635 . 8827.375 15.702 58964.836 8827.459 15.682 58964.711 20090105081636 . 8827.511 15.739 58964.585 8827.561 15.655 58964.431 20090105081637 . 8827.641 15.732 58964.335 8827.702 15.716 58964.212 20090105081638 . 8827.803 15.769 58964.111 8827.896 15.781 58963.997 20090105081639 . 8827.960 15.801 58963.849 8828.020 15.766 58963.711 20090105081640 . 8828.102 15.774 58963.606 8828.134 15.747 58963.457 20090105081641 . 8828.273 15.763 58963.310 8828.358 15.741 58963.158 20090105081642 . 8828.507 15.790 58963.066 8828.571 15.779 58962.911 20090105081643 . 8828.757 15.796 58962.787 8828.828 15.687 58962.668 20090105081644 . 8828.972 15.748 58962.512 8829.051 15.712 58962.396 20090105081645 . 8829.226 15.764 58962.254 8829.322 15.665 58962.076 20090105081646 . 8829.467 15.721 58961.943 8829.534 15.689 58961.793 20090105081647 . 8829.699 15.706 58961.686 8829.817 15.702 58961.562 20090105081648 . 8829.932 15.740 58961.417 8830.024 15.665 58961.284 20090105081649 . 8830.173 15.728 58961.133 8830.255 15.693 58960.951 20090105081650 . 8830.393 15.731 58960.843 8830.461 15.716 58960.671 20090105081651 . 8830.620 15.724 58960.539 8830.681 15.725 58960.405 20090105081652 . 8830.783 15.743 58960.263 8830.851 15.687 58960.121 20090105081653 . 8831.014 15.758 58959.973 8831.068 15.668 58959.825 20090105081654 . 8831.147 15.740 58959.689 8831.195 15.654 58959.538 20090105081655 . 8831.320 15.749 58959.431 8831.341 15.707 58959.291 20090105081656 . 8831.461 15.789 58959.164 8831.489 15.690 58959.016 20090105081657 . 8831.596 15.780 58958.886 8831.673 15.696 58958.774 20090105081658 . 8831.713 15.771 58958.621 8831.754 15.715 58958.511 20090105081659 . 8831.859 15.726 58958.381 8831.897 15.688 58958.297 20090105081700 . 8831.999 15.736 58958.148 8832.023 15.667 58958.047 20090105081701 . 8832.115 15.689 58957.963 8832.119 15.570 58957.818 20090105081702 . 8832.233 15.643 58957.768 8832.198 15.536 58957.662 20090105081703 . 8832.310 15.578 58957.595 8832.286 15.464 58957.448 20090105081704 . 8832.351 15.498 58957.400 8832.301 15.409 58957.305 20090105081705 . 8832.334 15.423 58957.226 8832.310 15.268 58957.099 20090105081706 . 8832.343 15.330 58957.006 8832.282 15.244 58956.924 20090105081707 . 8832.308 15.264 58956.829 8832.241 15.159 58956.706 20090105081708 . 8832.239 15.157 58956.640 8832.195 15.029 58956.493 20090105081709 . 8832.243 15.077 58956.419 8832.180 15.009 58956.301 20090105081710 . 8832.199 14.960 58956.214 8832.123 14.868 58956.122 20090105081711 . 8832.170 14.890 58955.995 8832.125 14.762 58955.862 20090105081712 . 8832.176 14.782 58955.777 8832.160 14.697 58955.623 20090105081713 . 8832.240 14.682 58955.513 8832.246 14.620 58955.381 20090105081714 . 8832.319 14.588 58955.219 8832.382 14.498 58955.080 20090105081715 . 8832.540 14.538 58955.028 8832.612 14.424 58954.867 20090105081716 . 8832.736 14.437 58954.739 8832.785 14.333 58954.580 20090105081717 . 8832.955 14.355 58954.505 8833.009 14.272 58954.334 20090105081718 . 8833.187 14.257 58954.210 8833.283 14.218 58954.088 20090105081719 . 8833.411 14.204 58953.966 8833.483 14.126 58953.781 20090105081720 . 8833.622 14.144 58953.675 8833.684 14.099 58953.502 20090105081721 . 8833.854 14.159 58953.359 8833.957 14.098 58953.206 20090105081722 . 8834.187 14.168 58953.042 8834.211 14.079 58952.817 20090105081723 . 8834.378 14.145 58952.661 8834.474 14.110 58952.469 20090105081724 . 8834.672 14.194 58952.282 8834.744 14.134 58952.094 20090105081725 . 8834.934 14.140 58951.877 8834.981 14.100 58951.637 20090105081726 . 8835.175 14.143 58951.434 8835.267 14.154 58951.244 20090105081727 . 8835.449 14.212 58951.028 8835.528 14.147 58950.754 20090105081728 . 8835.698 14.207 58950.598 8835.799 14.171 58950.344 20090105081729 . 8836.019 14.236 58950.183 8836.056 14.213 58949.924 20090105081730 . 8836.291 14.254 58949.699 8836.384 14.222 58949.453 20090105081731 . 8836.602 14.275 58949.244 8836.768 14.275 58949.010 20090105081732 . 8837.013 14.299 58948.751 8837.171 14.355 58948.564 20090105081733 . 8837.410 14.339 58948.341 8837.558 14.307 58948.077 20090105081734 . 8837.844 14.381 58947.869 8837.998 14.357 58947.583 20090105081735 . 8838.288 14.465 58947.411 8838.447 14.432 58947.156 20090105081736 . 8838.710 14.505 58946.905 8838.903 14.506 58946.618 20090105081737 . 8839.148 14.562 58946.350 8839.322 14.646 58946.065 20090105081738 . 8839.585 14.706 58945.815 8839.733 14.760 58945.502 20090105081739 . 8839.964 14.865 58945.273 8840.079 14.930 58944.923 20090105081740 . 8840.262 15.071 58944.662 8840.292 15.073 58944.282 20090105081741 . 8840.448 15.230 58944.005 8840.521 15.288 58943.718 20090105081742 . 8840.677 15.427 58943.486 8840.645 15.452 58943.175 20090105081743 . 8840.730 15.598 58942.898 8840.758 15.729 58942.571 20090105081744 . 8840.852 15.829 58942.314 8840.813 15.933 58941.948 20090105081745 . 8840.891 16.038 58941.642 8840.828 16.106 58941.316 20090105081746 . 8840.911 16.306 58941.069 8840.851 16.312 58940.700 20090105081747 . 8840.905 16.431 58940.449 8840.827 16.463 58940.097 20090105081748 . 8840.892 16.573 58939.822 8840.779 16.591 58939.523 20090105081749 . 8840.793 16.681 58939.252 8840.715 16.661 58938.888 20090105081750 . 8840.759 16.774 58938.669 8840.687 16.733 58938.381 20090105081751 . 8840.654 16.837 58938.122 8840.589 16.831 58937.811 20090105081752 . 8840.568 16.881 58937.626 8840.441 16.862 58937.307 20090105081753 . 8840.440 16.933 58937.102 8840.308 16.956 58936.835 20090105081754 . 8840.301 17.047 58936.649 8840.191 17.070 58936.351 20090105081755 . 8840.154 17.159 58936.149 8840.061 17.205 58935.855 20090105081756 . 8840.048 17.273 58935.693 8839.929 17.293 58935.350 20090105081757 . 8839.900 17.394 58935.185 8839.793 17.430 58934.957 20090105081758 . 8839.743 17.546 58934.751 8839.636 17.503 58934.487 20090105081759 . 8839.655 17.627 58934.371 8839.483 17.632 58934.099 20090105081800 . 8839.389 17.706 58933.948 8839.192 17.662 58933.699 20090105081801 . 8839.073 17.794 58933.503 8838.878 17.833 58933.325 20090105081802 . 8838.784 17.853 58933.189 8838.579 17.901 58933.016 20090105081803 . 8838.446 17.948 58932.857 8838.226 17.952 58932.642 20090105081804 . 8838.087 18.006 58932.517 8837.803 17.986 58932.286 20090105081805 . 8837.708 18.099 58932.169 8837.455 18.041 58931.943 20090105081806 . 8837.295 18.142 58931.853 8837.084 18.154 58931.622 20090105081807 . 8836.914 18.218 58931.532 8836.702 18.219 58931.306 20090105081808 . 8836.521 18.293 58931.216 8836.324 18.330 58930.984 20090105081809 . 8836.191 18.372 58930.875 8836.006 18.390 58930.680 20090105081810 . 8835.875 18.433 58930.638 8835.673 18.454 58930.522 20090105081811 . 8835.581 18.521 58930.437 8835.413 18.580 58930.368 20090105081812 . 8835.257 18.569 58930.294 8835.036 18.629 58930.162 20090105081813 . 8834.900 18.735 58930.084 8834.698 18.738 58929.996 20090105081814 . 8834.568 18.815 58930.018 8834.301 18.810 58929.934 20090105081815 . 8834.118 18.850 58929.925 8833.818 18.816 58929.851 20090105081816 . 8833.658 18.901 58929.901 8833.309 18.858 58929.842 20090105081817 . 8833.111 18.946 58929.909 8832.774 18.905 58929.897 20090105081818 . 8832.529 18.971 58929.967 8832.149 18.922 58929.931 20090105081819 . 8831.923 19.005 58930.037 8831.619 18.991 58930.029 20090105081820 . 8831.329 18.979 58930.114 8830.937 18.925 58930.116 20090105081821 . 8830.581 18.930 58930.195 8830.262 18.892 58930.246 20090105081822 . 8829.901 18.920 58930.344 8829.597 18.908 58930.391 20090105081823 . 8829.268 18.890 58930.510 8828.857 18.827 58930.538 20090105081824 . 8828.630 18.870 58930.679 8828.168 18.813 58930.706 20090105081825 . 8827.883 18.891 58930.876 8827.507 18.829 58930.918 20090105081826 . 8827.183 18.847 58930.986 8826.842 18.766 58931.052 20090105081827 . 8826.483 18.846 58931.175 8826.098 18.810 58931.269 20090105081828 . 8825.840 18.799 58931.365 8825.488 18.784 58931.438 20090105081829 . 8825.213 18.788 58931.549 8824.857 18.726 58931.638 20090105081830 . 8824.635 18.780 58931.763 8824.331 18.707 58931.825 20090105081831 . 8824.018 18.679 58931.946 8823.719 18.640 58931.988 20090105081832 . 8823.472 18.640 58932.166 8823.142 18.605 58932.185 20090105081833 . 8822.889 18.629 58932.330 8822.622 18.550 58932.345 20090105081834 . 8822.336 18.546 58932.491 8822.083 18.519 58932.584 20090105081835 . 8821.855 18.534 58932.715 8821.564 18.442 58932.762 20090105081836 . 8821.372 18.447 58932.895 8821.056 18.337 58932.948 20090105081837 . 8820.851 18.385 58933.070 8820.523 18.299 58933.132 20090105081838 . 8820.317 18.355 58933.293 8819.978 18.246 58933.306 20090105081839 . 8819.782 18.258 58933.502 8819.516 18.242 58933.627 20090105081840 . 8819.258 18.229 58933.723 8818.974 18.189 58933.807 20090105081841 . 8818.668 18.151 58933.961 8818.403 18.126 58934.037 20090105081842 . 8818.125 18.110 58934.201 8817.903 18.052 58934.313 20090105081843 . 8817.655 18.019 58934.476 8817.355 17.926 58934.549 20090105081844 . 8817.109 17.913 58934.722 8816.826 17.816 58934.812 20090105081845 . 8816.625 17.849 58935.015 8816.345 17.754 58935.147 20090105081846 . 8816.087 17.751 58935.300 8815.831 17.608 58935.368 20090105081847 . 8815.658 17.633 58935.560 8815.416 17.513 58935.634 20090105081848 . 8815.231 17.502 58935.812 8815.033 17.360 58935.924 20090105081849 . 8814.902 17.372 58936.099 8814.701 17.289 58936.197 20090105081850 . 8814.608 17.291 58936.410 8814.434 17.191 58936.518 20090105081851 . 8814.353 17.180 58936.691 8814.192 17.065 58936.845 20090105081852 . 8814.137 17.077 58937.037 8813.991 16.945 58937.103 20090105081853 . 8813.896 16.942 58937.248 8813.794 16.809 58937.453 20090105081854 . 8813.736 16.762 58937.601 8813.629 16.701 58937.689 20090105081855 . 8813.626 16.653 58937.898 8813.507 16.542 58938.019 20090105081856 . 8813.468 16.520 58938.190 8813.345 16.395 58938.394 20090105081857 . 8813.304 16.357 58938.556 8813.174 16.270 58938.611 20090105081858 . 8813.107 16.231 58938.778 8813.015 16.171 58938.890 20090105081859 . 8812.953 16.160 58939.027 8812.907 16.059 58939.143 20090105081900 . 8812.879 16.104 58939.325 8812.782 16.007 58939.397 20090105081901 . 8812.730 16.025 58939.552 8812.631 15.920 58939.605 20090105081902 . 8812.635 15.910 58939.741 8812.548 15.825 58939.792 20090105081903 . 8812.579 15.904 58939.969 8812.531 15.801 58940.016 20090105081904 . 8812.523 15.823 58940.168 8812.414 15.732 58940.205 20090105081905 . 8812.444 15.728 58940.335 8812.355 15.643 58940.419 20090105081906 . 8812.356 15.683 58940.538 8812.279 15.600 58940.638 20090105081907 . 8812.245 15.650 58940.764 8812.162 15.528 58940.853 20090105081908 . 8812.133 15.659 58940.961 8812.076 15.545 58940.977 20090105081909 . 8812.074 15.655 58941.082 8812.016 15.580 58941.137 20090105081910 . 8812.022 15.636 58941.269 8812.003 15.588 58941.319 20090105081911 . 8812.015 15.629 58941.437 8811.995 15.574 58941.564 20090105081912 . 8812.039 15.620 58941.639 8812.053 15.574 58941.765 20090105081913 . 8812.029 15.569 58941.955 8812.004 15.491 58942.028 20090105081914 . 8812.037 15.536 58942.240 8811.965 15.423 58942.330 20090105081915 . 8812.016 15.448 58942.494 8811.973 15.323 58942.614 20090105081916 . 8811.996 15.288 58942.807 8812.018 15.183 58942.890 20090105081917 . 8812.068 15.168 58943.077 8812.103 14.992 58943.182 20090105081918 . 8812.188 14.990 58943.356 8812.263 14.842 58943.461 20090105081919 . 8812.341 14.878 58943.627 8812.408 14.735 58943.727 20090105081920 . 8812.459 14.635 58943.854 8812.558 14.542 58943.962 20090105081921 . 8812.643 14.510 58944.125 8812.724 14.390 58944.288 20090105081922 . 8812.829 14.336 58944.382 8812.876 14.195 58944.529 20090105081923 . 8813.024 14.147 58944.637 8813.112 14.061 58944.723 20090105081924 . 8813.223 14.022 58944.841 8813.359 13.874 58944.903 20090105081925 . 8813.499 13.861 58945.005 8813.620 13.774 58945.096 20090105081926 . 8813.752 13.694 58945.187 8813.863 13.626 58945.280 20090105081927 . 8813.974 13.578 58945.324 8814.033 13.430 58945.361 20090105081928 . 8814.174 13.403 58945.439 8814.216 13.332 58945.488 20090105081929 . 8814.329 13.269 58945.576 8814.419 13.182 58945.615 20090105081930 . 8814.489 13.154 58945.666 8814.544 13.001 58945.694 20090105081931 . 8814.612 13.036 58945.771 8814.684 12.906 58945.760 20090105081932 . 8814.724 12.910 58945.831 8814.766 12.766 58945.783 20090105081933 . 8814.851 12.758 58945.831 8814.855 12.614 58945.838 20090105081934 . 8814.948 12.609 58945.929 8814.958 12.481 58945.947 20090105081935 . 8815.043 12.454 58945.965 8815.025 12.243 58945.915 20090105081936 . 8815.088 12.255 58945.976 8815.106 12.074 58945.965 20090105081937 . 8815.144 12.075 58945.970 8815.143 11.939 58945.956 20090105081938 . 8815.204 11.930 58945.943 8815.186 11.778 58945.966 20090105081939 . 8815.221 11.746 58945.920 8815.195 11.590 58945.915 20090105081940 . 8815.170 11.547 58945.905 8815.122 11.360 58945.844 20090105081941 . 8815.092 11.379 58945.834 8814.950 11.190 58945.721 20090105081942 . 8814.896 11.155 58945.710 8814.806 10.999 58945.625 20090105081943 . 8814.784 10.976 58945.602 8814.645 10.884 58945.618 20090105081944 . 8814.562 10.841 58945.494 8814.460 10.691 58945.364 20090105081945 . 8814.395 10.637 58945.288 8814.239 10.465 58945.198 20090105081946 . 8814.134 10.413 58945.090 8813.975 10.213 58944.997 20090105081947 . 8813.906 10.206 58944.907 8813.767 9.990 58944.764 20090105081948 . 8813.661 9.936 58944.696 8813.585 9.773 58944.629 20090105081949 . 8813.514 9.697 58944.523 8813.372 9.517 58944.396 20090105081950 . 8813.308 9.442 58944.318 8813.192 9.236 58944.227 20090105081951 . 8813.110 9.155 58944.164 8813.023 8.976 58944.012 20090105081952 . 8812.899 8.868 58943.932 8812.801 8.669 58943.834 20090105081953 . 8812.678 8.627 58943.771 8812.588 8.429 58943.667 20090105081954 . 8812.503 8.330 58943.587 8812.379 8.135 58943.456 20090105081955 . 8812.261 8.065 58943.390 8812.139 7.868 58943.284 20090105081956 . 8812.044 7.820 58943.225 8811.908 7.615 58943.084 20090105081957 . 8811.829 7.576 58942.954 8811.659 7.365 58942.840 20090105081958 . 8811.553 7.364 58942.718 8811.394 7.193 58942.595 20090105081959 . 8811.293 7.150 58942.476 8811.150 6.969 58942.277 20090105082000 . 8811.052 6.947 58942.173 8810.904 6.796 58941.972 20090105082001 . 8810.807 6.758 58941.933 8810.680 6.605 58941.701 20090105082002 . 8810.577 6.620 58941.601 8810.444 6.468 58941.311 20090105082003 . 8810.336 6.479 58941.177 8810.218 6.394 58940.943 20090105082004 . 8810.132 6.396 58940.769 8810.037 6.325 58940.543 20090105082005 . 8809.922 6.370 58940.357 8809.788 6.292 58940.143 20090105082006 . 8809.703 6.328 58939.957 8809.531 6.234 58939.673 20090105082007 . 8809.441 6.288 58939.532 8809.279 6.267 58939.251 20090105082008 . 8809.169 6.261 58939.140 8809.019 6.228 58938.884 20090105082009 . 8808.886 6.253 58938.687 8808.742 6.220 58938.474 20090105082010 . 8808.652 6.274 58938.268 8808.495 6.228 58938.080 20090105082011 . 8808.432 6.307 58937.895 8808.272 6.245 58937.635 20090105082012 . 8808.186 6.325 58937.526 8808.025 6.287 58937.223 20090105082013 . 8807.961 6.346 58937.107 8807.868 6.275 58936.888 20090105082014 . 8807.805 6.321 58936.784 8807.682 6.263 58936.605 20090105082015 . 8807.594 6.293 58936.479 8807.479 6.193 58936.269 20090105082016 . 8807.373 6.214 58936.158 8807.235 6.128 58936.001 20090105082017 . 8807.148 6.158 58935.874 8806.976 5.988 58935.704 20090105082018 . 8806.881 6.026 58935.616 8806.714 5.964 58935.446 20090105082019 . 8806.633 5.994 58935.437 8806.458 5.877 58935.231 20090105082020 . 8806.370 5.938 58935.144 8806.202 5.806 58934.948 20090105082021 . 8806.166 5.851 58934.868 8806.026 5.826 58934.640 20090105082022 . 8805.986 5.848 58934.614 8805.883 5.776 58934.384 20090105082023 . 8805.796 5.746 58934.256 8805.680 5.701 58934.079 20090105082024 . 8805.646 5.733 58934.054 8805.572 5.670 58933.882 20090105082025 . 8805.529 5.669 58933.813 8805.376 5.585 58933.636 20090105082026 . 8805.314 5.574 58933.633 8805.159 5.522 58933.509 20090105082027 . 8805.117 5.504 58933.506 8804.951 5.418 58933.360 20090105082028 . 8804.835 5.396 58933.287 8804.681 5.309 58933.193 20090105082029 . 8804.571 5.282 58933.132 8804.425 5.204 58933.035 20090105082030 . 8804.317 5.178 58932.933 8804.144 5.101 58932.802 20090105082031 . 8804.018 5.060 58932.741 8803.853 4.945 58932.648 20090105082032 . 8803.751 4.972 58932.611 8803.552 4.892 58932.419 20090105082033 . 8803.430 4.869 58932.321 8803.305 4.769 58932.215 20090105082034 . 8803.142 4.735 58932.170 8802.993 4.653 58932.073 20090105082035 . 8802.916 4.643 58931.964 8802.708 4.535 58931.888 20090105082036 . 8802.650 4.487 58931.777 8802.471 4.380 58931.613 20090105082037 . 8802.389 4.299 58931.548 8802.266 4.242 58931.398 20090105082038 . 8802.189 4.190 58931.292 8802.038 4.049 58931.084 20090105082039 . 8801.960 4.079 58930.955 8801.849 4.007 58930.739 20090105082040 . 8801.838 3.972 58930.613 8801.673 3.851 58930.401 20090105082041 . 8801.636 3.822 58930.267 8801.534 3.719 58930.068 20090105082042 . 8801.480 3.681 58929.927 8801.374 3.581 58929.737 20090105082043 . 8801.349 3.558 58929.561 8801.274 3.428 58929.341 20090105082044 . 8801.355 3.455 58929.214 8801.226 3.343 58929.028 20090105082045 . 8801.332 3.324 58928.848 8801.243 3.222 58928.611 20090105082046 . 8801.325 3.217 58928.412 8801.267 3.077 58928.197 20090105082047 . 8801.334 3.014 58927.998 8801.313 2.944 58927.802 20090105082048 . 8801.333 2.852 58927.632 8801.308 2.738 58927.447 20090105082049 . 8801.365 2.700 58927.260 8801.346 2.534 58927.163 20090105082050 . 8801.388 2.465 58927.000 8801.393 2.341 58926.825 20090105082051 . 8801.429 2.254 58926.739 8801.447 2.127 58926.623 20090105082052 . 8801.543 2.030 58926.518 8801.571 1.892 58926.469 20090105082053 . 8801.626 1.795 58926.395 8801.647 1.734 58926.301 20090105082054 . 8801.730 1.658 58926.197 8801.787 1.540 58926.067 20090105082055 . 8801.908 1.493 58926.002 8801.910 1.376 58925.847 20090105082056 . 8802.037 1.356 58925.735 8801.998 1.248 58925.583 20090105082057 . 8802.058 1.187 58925.496 8802.116 1.120 58925.440 20090105082058 . 8802.247 1.093 58925.352 8802.248 0.998 58925.211 20090105082059 . 8802.357 0.954 58925.107 8802.400 0.839 58925.011 20090105082100 . 8802.529 0.831 58924.888 8802.613 0.733 58924.808 20090105082101 . 8802.695 0.694 58924.682 8802.784 0.619 58924.581 20090105082102 . 8802.952 0.661 58924.559 8803.020 0.561 58924.404 20090105082103 . 8803.212 0.609 58924.338 8803.301 0.507 58924.233 20090105082104 . 8803.500 0.600 58924.162 8803.656 0.559 58924.087 20090105082105 . 8803.846 0.650 58923.996 8803.970 0.575 58923.918 20090105082106 . 8804.190 0.670 58923.835 8804.321 0.674 58923.789 20090105082107 . 8804.560 0.803 58923.736 8804.709 0.719 58923.714 20090105082108 . 8804.932 0.844 58923.654 8805.062 0.815 58923.632 20090105082109 . 8805.280 0.895 58923.624 8805.409 0.868 58923.606 20090105082110 . 8805.586 0.952 58923.606 8805.753 0.954 58923.622 20090105082111 . 8805.937 1.031 58923.651 8806.087 1.003 58923.694 20090105082112 . 8806.286 1.140 58923.677 8806.375 1.094 58923.675 20090105082113 . 8806.570 1.217 58923.605 8806.738 1.218 58923.610 20090105082114 . 8806.955 1.379 58923.582 8807.093 1.352 58923.535 20090105082115 . 8807.281 1.492 58923.532 8807.441 1.540 58923.526 20090105082116 . 8807.650 1.688 58923.484 8807.769 1.722 58923.426 20090105082117 . 8807.939 1.868 58923.393 8808.033 1.885 58923.290 20090105082118 . 8808.209 2.044 58923.205 8808.322 2.110 58923.167 20090105082119 . 8808.481 2.231 58923.106 8808.637 2.344 58923.089 20090105082120 . 8808.779 2.446 58922.990 8808.851 2.495 58922.927 20090105082121 . 8808.984 2.617 58922.839 8809.047 2.626 58922.807 20090105082122 . 8809.170 2.778 58922.711 8809.231 2.868 58922.684 20090105082123 . 8809.323 3.011 58922.593 8809.401 3.089 58922.570 20090105082124 . 8809.491 3.220 58922.509 8809.594 3.272 58922.507 20090105082125 . 8809.654 3.399 58922.424 8809.690 3.378 58922.408 20090105082126 . 8809.800 3.507 58922.336 8809.834 3.527 58922.253 20090105082127 . 8809.941 3.654 58922.208 8809.954 3.698 58922.167 20090105082128 . 8810.046 3.751 58922.108 8810.012 3.764 58922.029 20090105082129 . 8810.138 3.893 58921.997 8810.131 3.882 58921.941 20090105082130 . 8810.252 3.950 58921.908 8810.250 3.979 58921.865 20090105082131 . 8810.341 4.067 58921.869 8810.354 4.002 58921.765 20090105082132 . 8810.418 4.062 58921.726 8810.453 4.025 58921.690 20090105082133 . 8810.537 4.091 58921.661 8810.559 4.097 58921.632 20090105082134 . 8810.653 4.167 58921.609 8810.697 4.128 58921.559 20090105082135 . 8810.761 4.225 58921.529 8810.773 4.193 58921.518 20090105082136 . 8810.883 4.269 58921.510 8810.881 4.189 58921.447 20090105082137 . 8810.964 4.295 58921.441 8811.021 4.257 58921.453 20090105082138 . 8811.084 4.293 58921.440 8811.145 4.296 58921.503 20090105082139 . 8811.234 4.357 58921.483 8811.270 4.320 58921.501 20090105082140 . 8811.344 4.325 58921.482 8811.348 4.300 58921.515 20090105082141 . 8811.420 4.327 58921.562 8811.397 4.257 58921.557 20090105082142 . 8811.468 4.288 58921.567 8811.555 4.232 58921.633 20090105082143 . 8811.556 4.265 58921.572 8811.605 4.173 58921.612 20090105082144 . 8811.622 4.238 58921.651 8811.615 4.154 58921.681 20090105082145 . 8811.710 4.234 58921.726 8811.683 4.075 58921.755 20090105082146 . 8811.721 4.198 58921.791 8811.685 4.060 58921.805 20090105082147 . 8811.711 4.087 58921.827 8811.680 4.022 58921.886 20090105082148 . 8811.674 4.033 58921.920 8811.648 3.942 58921.979 20090105082149 . 8811.623 3.959 58921.979 8811.565 3.923 58922.024 20090105082150 . 8811.547 3.948 58922.051 8811.512 3.918 58922.067 20090105082151 . 8811.444 3.898 58922.034 8811.367 3.888 58922.060 20090105082152 . 8811.346 3.938 58922.098 8811.248 3.941 58922.037 20090105082153 . 8811.224 4.008 58922.023 8811.124 3.953 58921.991 20090105082154 . 8811.101 4.036 58922.014 8811.020 3.992 58922.059 20090105082155 . 8810.938 4.110 58922.084 8810.870 4.087 58922.098 20090105082156 . 8810.799 4.168 58922.156 8810.697 4.146 58922.122 20090105082157 . 8810.631 4.186 58922.157 8810.488 4.153 58922.138 20090105082158 . 8810.400 4.239 58922.192 8810.271 4.176 58922.178 20090105082159 . 8810.184 4.228 58922.227 8810.074 4.230 58922.256 20090105082200 . 8809.948 4.289 58922.232 8809.764 4.244 58922.233 20090105082201 . 8809.680 4.328 58922.296 8809.553 4.310 58922.325 20090105082202 . 8809.451 4.389 58922.351 8809.288 4.312 58922.365 20090105082203 . 8809.151 4.292 58922.435 8808.980 4.210 58922.477 20090105082204 . 8808.904 4.286 58922.525 8808.769 4.171 58922.555 20090105082205 . 8808.687 4.250 58922.660 8808.548 4.164 58922.691 20090105082206 . 8808.496 4.231 58922.783 8808.317 4.110 58922.853 20090105082207 . 8808.282 4.152 58922.878 8808.122 4.098 58922.950 20090105082208 . 8808.069 4.169 58923.008 8807.994 4.118 58923.055 20090105082209 . 8807.909 4.147 58923.123 8807.805 4.138 58923.193 20090105082210 . 8807.828 4.216 58923.247 8807.748 4.209 58923.366 20090105082211 . 8807.723 4.328 58923.406 8807.642 4.252 58923.492 20090105082212 . 8807.637 4.333 58923.574 8807.575 4.336 58923.595 20090105082213 . 8807.590 4.432 58923.686 8807.553 4.462 58923.796 20090105082214 . 8807.512 4.584 58923.842 8807.486 4.556 58923.932 20090105082215 . 8807.480 4.717 58924.018 8807.412 4.690 58924.071 20090105082216 . 8807.382 4.825 58924.158 8807.308 4.797 58924.185 20090105082217 . 8807.296 4.940 58924.251 8807.213 4.952 58924.345 20090105082218 . 8807.204 5.059 58924.374 8807.103 5.080 58924.444 20090105082219 . 8807.072 5.187 58924.512 8806.939 5.176 58924.524 20090105082220 . 8806.926 5.275 58924.599 8806.766 5.253 58924.602 20090105082221 . 8806.750 5.344 58924.686 8806.674 5.370 58924.759 20090105082222 . 8806.577 5.410 58924.810 8806.497 5.373 58924.898 20090105082223 . 8806.371 5.370 58924.936 8806.177 5.326 58924.996 20090105082224 . 8806.117 5.367 58925.083 8805.992 5.322 58925.163 20090105082225 . 8805.910 5.366 58925.284 8805.718 5.344 58925.321 20090105082226 . 8805.608 5.322 58925.345 8805.417 5.314 58925.468 20090105082227 . 8805.289 5.336 58925.559 8805.097 5.279 58925.608 20090105082228 . 8804.943 5.292 58925.708 8804.752 5.232 58925.817 20090105082229 . 8804.609 5.247 58925.908 8804.324 5.117 58925.980 20090105082230 . 8804.212 5.144 58926.076 8803.939 5.098 58926.107 20090105082231 . 8803.803 5.151 58926.190 8803.512 5.023 58926.233 20090105082232 . 8803.346 5.061 58926.319 8803.096 5.010 58926.392 20090105082233 . 8802.952 5.067 58926.526 8802.673 5.002 58926.536 20090105082234 . 8802.514 4.998 58926.580 8802.220 4.943 58926.653 20090105082235 . 8802.121 4.998 58926.766 8801.851 4.923 58926.841 20090105082236 . 8801.684 4.917 58926.909 8801.446 4.849 58926.904 20090105082237 . 8801.254 4.863 58926.983 8801.007 4.817 58927.059 20090105082238 . 8800.831 4.832 58927.100 8800.581 4.753 58927.135 20090105082239 . 8800.434 4.795 58927.219 8800.214 4.758 58927.288 20090105082240 . 8800.081 4.799 58927.402 8799.819 4.703 58927.401 20090105082241 . 8799.695 4.721 58927.484 8799.494 4.687 58927.566 20090105082242 . 8799.408 4.739 58927.692 8799.225 4.694 58927.740 20090105082243 . 8799.152 4.758 58927.833 8798.912 4.682 58927.862 20090105082244 . 8798.796 4.678 58927.933 8798.627 4.661 58927.983 20090105082245 . 8798.499 4.662 58928.088 8798.361 4.695 58928.146 20090105082246 . 8798.284 4.721 58928.233 8798.119 4.647 58928.290 20090105082247 . 8798.042 4.648 58928.394 8797.851 4.660 58928.496 20090105082248 . 8797.757 4.661 58928.530 8797.603 4.643 58928.556 20090105082249 . 8797.492 4.708 58928.627 8797.288 4.664 58928.620 20090105082250 . 8797.175 4.764 58928.711 8796.976 4.760 58928.759 20090105082251 . 8796.956 4.857 58928.799 8796.754 4.800 58928.770 20090105082252 . 8796.666 4.919 58928.847 8796.541 4.934 58928.849 20090105082253 . 8796.472 4.976 58928.927 8796.314 5.007 58928.922 20090105082254 . 8796.221 5.069 58928.969 8796.091 5.088 58928.952 20090105082255 . 8796.043 5.164 58929.006 8795.959 5.247 58929.016 20090105082256 . 8795.897 5.319 58929.090 8795.743 5.354 58929.074 20090105082257 . 8795.672 5.448 58929.123 8795.522 5.499 58929.139 20090105082258 . 8795.455 5.527 58929.207 8795.322 5.524 58929.210 20090105082259 . 8795.280 5.592 58929.305 8795.162 5.605 58929.346 20090105082300 . 8795.061 5.682 58929.433 8794.911 5.640 58929.446 20090105082301 . 8794.858 5.698 58929.508 8794.673 5.688 58929.545 20090105082302 . 8794.640 5.778 58929.634 8794.464 5.761 58929.596 20090105082303 . 8794.366 5.825 58929.659 8794.188 5.798 58929.692 20090105082304 . 8794.104 5.856 58929.695 8793.908 5.900 58929.686 20090105082305 . 8793.847 5.940 58929.741 8793.703 5.989 58929.724 20090105082306 . 8793.603 6.077 58929.751 8793.459 6.098 58929.719 20090105082307 . 8793.378 6.141 58929.735 8793.237 6.160 58929.703 20090105082308 . 8793.185 6.212 58929.716 8793.049 6.216 58929.679 20090105082309 . 8792.993 6.288 58929.667 8792.855 6.282 58929.620 20090105082310 . 8792.831 6.405 58929.661 8792.702 6.404 58929.582 20090105082311 . 8792.670 6.463 58929.627 8792.522 6.558 58929.550 20090105082312 . 8792.502 6.613 58929.636 8792.398 6.607 58929.599 20090105082313 . 8792.381 6.651 58929.678 8792.263 6.680 58929.629 20090105082314 . 8792.261 6.755 58929.727 8792.094 6.750 58929.663 20090105082315 . 8792.041 6.804 58929.714 8791.901 6.836 58929.712 20090105082316 . 8791.854 6.922 58929.762 8791.706 6.894 58929.759 20090105082317 . 8791.651 6.957 58929.754 8791.506 7.043 58929.730 20090105082318 . 8791.443 7.093 58929.723 8791.279 7.082 58929.734 20090105082319 . 8791.216 7.130 58929.704 8791.055 7.107 58929.635 20090105082320 . 8790.964 7.193 58929.666 8790.826 7.191 58929.586 20090105082321 . 8790.724 7.249 58929.652 8790.556 7.214 58929.615 20090105082322 . 8790.500 7.321 58929.773 8790.329 7.211 58929.709 20090105082323 . 8790.227 7.248 58929.798 8790.050 7.188 58929.784 20090105082324 . 8789.906 7.150 58929.793 8789.729 7.086 58929.763 20090105082325 . 8789.586 7.063 58929.853 8789.395 7.001 58929.847 20090105082326 . 8789.319 7.036 58929.893 8789.124 6.972 58929.817 20090105082327 . 8789.023 7.016 58929.915 8788.866 6.948 58929.867 20090105082328 . 8788.734 6.984 58929.988 8788.574 6.905 58929.974 20090105082329 . 8788.462 6.879 58930.076 8788.339 6.833 58930.073 20090105082330 . 8788.230 6.850 58930.197 8788.063 6.801 58930.237 20090105082331 . 8787.942 6.788 58930.330 8787.773 6.713 58930.329 20090105082332 . 8787.630 6.743 58930.455 8787.456 6.722 58930.424 20090105082333 . 8787.373 6.730 58930.510 8787.208 6.730 58930.501 20090105082334 . 8787.088 6.737 58930.595 8786.872 6.710 58930.559 20090105082335 . 8786.784 6.733 58930.674 8786.599 6.684 58930.642 20090105082336 . 8786.478 6.725 58930.787 8786.303 6.698 58930.743 20090105082337 . 8786.167 6.771 58930.860 8786.007 6.738 58930.854 20090105082338 . 8785.843 6.764 58930.947 8785.782 6.853 58931.066 20090105082339 . 8785.655 6.904 58931.184 8785.459 6.840 58931.198 20090105082340 . 8785.343 6.845 58931.342 8785.174 6.771 58931.385 20090105082341 . 8785.065 6.861 58931.530 8784.862 6.758 58931.547 20090105082342 . 8784.804 6.880 58931.743 8784.662 6.834 58931.783 20090105082343 . 8784.566 6.843 58931.941 8784.498 6.826 58932.060 20090105082344 . 8784.410 6.862 58932.203 8784.280 6.778 58932.275 20090105082345 . 8784.208 6.830 58932.399 8784.126 6.875 58932.538 20090105082346 . 8784.063 6.867 58932.688 8783.960 6.839 58932.829 20090105082347 . 8783.930 6.901 58933.038 8783.778 6.847 58933.049 20090105082348 . 8783.762 6.938 58933.230 8783.645 6.895 58933.327 20090105082349 . 8783.645 6.926 58933.461 8783.535 6.889 58933.593 20090105082350 . 8783.492 7.003 58933.746 8783.422 6.993 58933.841 20090105082351 . 8783.389 7.067 58933.969 8783.341 7.026 58934.064 20090105082352 . 8783.300 7.093 58934.162 8783.258 7.063 58934.267 20090105082353 . 8783.232 7.159 58934.408 8783.189 7.114 58934.537 20090105082354 . 8783.177 7.155 58934.622 8783.102 7.104 58934.785 20090105082355 . 8783.113 7.168 58934.920 8783.014 7.105 58935.075 20090105082356 . 8783.030 7.165 58935.279 8782.945 7.015 58935.437 20090105082357 . 8782.906 7.048 58935.614 8782.821 6.938 58935.739 20090105082358 . 8782.798 6.926 58935.909 8782.709 6.828 58936.058 20090105082359 . 8782.689 6.873 58936.263 8782.590 6.714 58936.373 20090105082400 . 8782.593 6.782 58936.549 8782.525 6.727 58936.715 20090105082401 . 8782.549 6.751 58936.898 8782.489 6.658 58937.045 20090105082402 . 8782.453 6.658 58937.175 8782.382 6.604 58937.269 20090105082403 . 8782.397 6.636 58937.369 8782.345 6.599 58937.487 20090105082404 . 8782.406 6.734 58937.616 8782.356 6.661 58937.693 20090105082405 . 8782.432 6.735 58937.846 8782.354 6.699 58937.977 20090105082406 . 8782.415 6.759 58938.063 8782.357 6.709 58938.113 20090105082407 . 8782.382 6.761 58938.257 8782.341 6.696 58938.350 20090105082408 . 8782.322 6.815 58938.439 8782.253 6.748 58938.535 20090105082409 . 8782.275 6.819 58938.645 8782.217 6.777 58938.747 20090105082410 . 8782.191 6.833 58938.828 8782.126 6.715 58938.903 20090105082411 . 8782.134 6.749 58938.944 8782.018 6.664 58938.989 20090105082412 . 8782.010 6.683 58939.082 8781.903 6.585 58939.122 20090105082413 . 8781.928 6.651 58939.224 8781.797 6.542 58939.218 20090105082414 . 8781.852 6.553 58939.367 8781.745 6.520 58939.392 20090105082415 . 8781.788 6.551 58939.523 8781.681 6.489 58939.512 20090105082416 . 8781.693 6.508 58939.609 8781.664 6.481 58939.658 20090105082417 . 8781.700 6.537 58939.719 8781.643 6.415 58939.742 20090105082418 . 8781.653 6.524 58939.826 8781.625 6.389 58939.868 20090105082419 . 8781.720 6.497 58939.985 8781.644 6.406 58939.974 20090105082420 . 8781.760 6.467 58940.090 8781.721 6.350 58940.154 20090105082421 . 8781.824 6.398 58940.295 8781.805 6.285 58940.293 20090105082422 . 8781.909 6.310 58940.376 8781.931 6.286 58940.440 20090105082423 . 8782.130 6.375 58940.588 8782.113 6.285 58940.635 20090105082424 . 8782.306 6.384 58940.766 8782.348 6.335 58940.806 20090105082425 . 8782.484 6.352 58940.939 8782.589 6.420 58941.052 20090105082426 . 8782.753 6.445 58941.192 8782.833 6.404 58941.240 20090105082427 . 8782.952 6.462 58941.362 8783.054 6.444 58941.472 20090105082428 . 8783.162 6.451 58941.566 8783.230 6.424 58941.616 20090105082429 . 8783.469 6.481 58941.769 8783.518 6.489 58941.824 20090105082430 . 8783.740 6.494 58941.991 8783.833 6.428 58942.055 20090105082431 . 8784.002 6.353 58942.197 8784.103 6.305 58942.313 20090105082432 . 8784.310 6.274 58942.467 8784.402 6.215 58942.554 20090105082433 . 8784.587 6.112 58942.779 8784.678 6.067 58942.811 20090105082434 . 8784.922 6.097 58943.024 8785.027 6.021 58943.111 20090105082435 . 8785.240 6.123 58943.294 8785.351 6.034 58943.348 20090105082436 . 8785.558 6.127 58943.516 8785.712 6.073 58943.597 20090105082437 . 8785.876 6.160 58943.739 8786.000 6.099 58943.829 20090105082438 . 8786.139 6.155 58944.024 8786.271 6.159 58944.083 20090105082439 . 8786.450 6.194 58944.264 8786.539 6.128 58944.368 20090105082440 . 8786.634 6.132 58944.509 8786.753 6.080 58944.597 20090105082441 . 8786.903 6.047 58944.755 8787.001 6.028 58944.850 20090105082442 . 8787.110 6.052 58944.910 8787.194 6.090 58945.017 20090105082443 . 8787.354 6.120 58945.153 8787.410 6.049 58945.237 20090105082444 . 8787.541 6.092 58945.338 8787.546 5.976 58945.376 20090105082445 . 8787.636 5.987 58945.552 8787.735 5.901 58945.651 20090105082446 . 8787.830 5.908 58945.785 8787.865 5.807 58945.889 20090105082447 . 8787.975 5.745 58945.981 8788.006 5.622 58946.076 20090105082448 . 8788.148 5.663 58946.153 8788.189 5.590 58946.263 20090105082449 . 8788.314 5.656 58946.384 8788.378 5.600 58946.476 20090105082450 . 8788.514 5.626 58946.581 8788.565 5.567 58946.666 20090105082451 . 8788.694 5.643 58946.773 8788.762 5.577 58946.827 20090105082452 . 8788.884 5.689 58946.951 8788.900 5.657 58947.031 20090105082453 . 8789.046 5.685 58947.116 8789.092 5.667 58947.185 20090105082454 . 8789.213 5.720 58947.264 8789.219 5.648 58947.327 20090105082455 . 8789.354 5.692 58947.395 8789.408 5.640 58947.441 20090105082456 . 8789.566 5.689 58947.549 8789.538 5.641 58947.584 20090105082457 . 8789.641 5.672 58947.689 8789.699 5.608 58947.720 20090105082458 . 8789.774 5.688 58947.788 8789.790 5.589 58947.805 20090105082459 . 8789.929 5.666 58947.904 8789.937 5.655 58947.932 20090105082500 . 8790.089 5.745 58948.091 8790.134 5.696 58948.063 20090105082501 . 8790.292 5.793 58948.168 8790.295 5.743 58948.176 20090105082502 . 8790.408 5.825 58948.241 8790.414 5.767 58948.245 20090105082503 . 8790.589 5.743 58948.326 8790.566 5.688 58948.335 20090105082504 . 8790.658 5.668 58948.429 8790.671 5.654 58948.442 20090105082505 . 8790.796 5.664 58948.562 8790.818 5.646 58948.591 20090105082506 . 8790.888 5.613 58948.694 8790.858 5.571 58948.695 20090105082507 . 8790.961 5.578 58948.787 8790.953 5.534 58948.830 20090105082508 . 8790.988 5.515 58948.885 8791.005 5.506 58948.915 20090105082509 . 8791.090 5.558 58948.941 8791.073 5.545 58948.920 20090105082510 . 8791.125 5.605 58949.002 8791.133 5.589 58948.971 20090105082511 . 8791.208 5.647 58949.033 8791.158 5.611 58948.947 20090105082512 . 8791.222 5.712 58949.066 8791.198 5.694 58949.045 20090105082513 . 8791.254 5.774 58949.115 8791.244 5.770 58949.105 20090105082514 . 8791.275 5.825 58949.164 8791.260 5.773 58949.104 20090105082515 . 8791.274 5.844 58949.196 8791.246 5.856 58949.139 20090105082516 . 8791.300 5.909 58949.205 8791.231 5.909 58949.147 20090105082517 . 8791.305 5.956 58949.221 8791.297 5.939 58949.175 20090105082518 . 8791.317 5.941 58949.192 8791.364 5.898 58949.134 20090105082519 . 8791.371 5.889 58949.125 8791.373 5.853 58949.151 20090105082520 . 8791.457 5.844 58949.179 8791.497 5.763 58949.200 20090105082521 . 8791.570 5.814 58949.225 8791.554 5.706 58949.195 20090105082522 . 8791.635 5.787 58949.273 8791.642 5.722 58949.262 20090105082523 . 8791.731 5.737 58949.327 8791.742 5.723 58949.344 20090105082524 . 8791.779 5.729 58949.337 8791.843 5.695 58949.429 20090105082525 . 8791.947 5.795 58949.460 8791.918 5.766 58949.449 20090105082526 . 8791.972 5.827 58949.429 8791.991 5.754 58949.404 20090105082527 . 8792.048 5.870 58949.411 8792.048 5.778 58949.397 20090105082528 . 8792.123 5.846 58949.430 8792.132 5.823 58949.405 20090105082529 . 8792.237 5.842 58949.416 8792.264 5.867 58949.400 20090105082530 . 8792.331 5.927 58949.386 8792.315 5.827 58949.328 20090105082531 . 8792.391 5.923 58949.312 8792.377 5.798 58949.212 20090105082532 . 8792.469 5.895 58949.221 8792.462 5.840 58949.108 20090105082533 . 8792.561 5.914 58949.079 8792.539 5.876 58949.005 20090105082534 . 8792.657 5.939 58948.975 8792.689 5.925 58948.897 20090105082535 . 8792.797 6.029 58948.898 8792.812 6.021 58948.780 20090105082536 . 8792.836 6.020 58948.669 8792.807 6.062 58948.556 20090105082537 . 8792.838 6.076 58948.508 8792.795 6.005 58948.384 20090105082538 . 8792.904 6.067 58948.328 8792.812 6.129 58948.217 20090105082539 . 8792.926 6.113 58948.176 8792.915 6.111 58948.057 20090105082540 . 8792.943 6.096 58947.995 8792.930 6.089 58947.918 20090105082541 . 8792.984 6.128 58947.833 8792.917 6.079 58947.623 20090105082542 . 8793.003 6.134 58947.623 8792.910 6.127 58947.431 20090105082543 . 8792.938 6.301 58947.435 8792.913 6.241 58947.319 20090105082544 . 8792.891 6.203 58947.261 8792.843 6.248 58947.109 20090105082545 . 8792.844 6.307 58947.062 8792.775 6.138 58946.920 20090105082546 . 8792.798 6.350 58946.915 8792.740 6.189 58946.688 20090105082547 . 8792.765 6.505 58946.647 8792.708 6.477 58946.459 20090105082548 . 8792.731 6.625 58946.422 8792.673 6.571 58946.242 20090105082549 . 8792.781 6.641 58946.156 8792.762 6.536 58945.968 20090105082550 . 8792.804 6.557 58945.845 8792.787 6.671 58945.649 20090105082551 . 8792.877 6.812 58945.589 8792.923 6.886 58945.397 20090105082552 . 8793.026 7.050 58945.337 8793.019 6.994 58945.125 20090105082553 . 8793.106 7.237 58945.009 8793.150 7.068 58944.894 20090105082554 . 8793.236 7.393 58944.789 8793.281 7.304 58944.640 20090105082555 . 8793.368 7.606 58944.534 8793.436 7.485 58944.341 20090105082556 . 8793.562 7.797 58944.305 8793.587 7.634 58944.110 20090105082557 . 8793.701 7.741 58944.018 8793.758 7.790 58943.890 20090105082558 . 8793.864 7.974 58943.750 8793.902 7.859 58943.603 20090105082559 . 8794.004 8.069 58943.487 8794.072 7.968 58943.371 20090105082600 . 8794.190 8.171 58943.295 8794.242 8.028 58943.156 20090105082601 . 8794.347 8.197 58943.054 8794.411 8.062 58942.905 20090105082602 . 8794.535 8.295 58942.827 8794.590 8.280 58942.664 20090105082603 . 8794.733 8.390 58942.558 8794.846 8.451 58942.456 20090105082604 . 8794.970 8.502 58942.380 8795.080 8.480 58942.215 20090105082605 . 8795.208 8.542 58942.077 8795.265 8.635 58941.963 20090105082606 . 8795.410 8.700 58941.901 8795.470 8.617 58941.733 20090105082607 . 8795.674 8.760 58941.693 8795.738 8.878 58941.609 20090105082608 . 8795.878 8.991 58941.520 8795.945 8.945 58941.402 20090105082609 . 8796.042 9.078 58941.370 8796.104 9.040 58941.206 20090105082610 . 8796.252 9.135 58941.125 8796.324 9.101 58941.011 20090105082611 . 8796.449 9.205 58940.956 8796.487 9.215 58940.854 20090105082612 . 8796.631 9.335 58940.799 8796.688 9.332 58940.657 20090105082613 . 8796.854 9.500 58940.575 8796.905 9.503 58940.459 20090105082614 . 8797.050 9.685 58940.395 8797.105 9.683 58940.267 20090105082615 . 8797.238 9.815 58940.139 8797.292 9.783 58940.024 20090105082616 . 8797.442 9.867 58939.944 8797.482 9.872 58939.810 20090105082617 . 8797.676 10.024 58939.727 8797.659 10.087 58939.600 20090105082618 . 8797.881 10.232 58939.555 8797.957 10.181 58939.358 20090105082619 . 8798.134 10.444 58939.284 8798.211 10.466 58939.156 20090105082620 . 8798.423 10.485 58939.046 8798.478 10.541 58938.934 20090105082621 . 8798.668 10.748 58938.783 8798.729 10.833 58938.683 20090105082622 . 8798.947 10.949 58938.565 8799.017 10.952 58938.434 20090105082623 . 8799.230 11.103 58938.334 8799.287 11.056 58938.228 20090105082624 . 8799.475 11.234 58938.201 8799.554 11.202 58938.049 20090105082625 . 8799.786 11.408 58938.036 8799.865 11.349 58937.892 20090105082626 . 8800.076 11.383 58937.854 8800.207 11.539 58937.792 20090105082627 . 8800.351 11.577 58937.715 8800.503 11.656 58937.609 20090105082628 . 8800.668 11.740 58937.571 8800.785 11.751 58937.519 20090105082629 . 8801.011 11.907 58937.480 8801.099 11.943 58937.384 20090105082630 . 8801.335 12.050 58937.357 8801.436 12.090 58937.273 20090105082631 . 8801.711 12.277 58937.293 8801.785 12.336 58937.154 20090105082632 . 8801.980 12.482 58937.174 8802.083 12.494 58937.055 20090105082633 . 8802.320 12.664 58937.103 8802.379 12.686 58937.009 20090105082634 . 8802.595 12.837 58936.997 8802.697 12.911 58936.898 20090105082635 . 8802.925 13.044 58936.883 8803.056 13.127 58936.835 20090105082636 . 8803.242 13.232 58936.808 8803.383 13.272 58936.733 20090105082637 . 8803.572 13.367 58936.748 8803.734 13.459 58936.718 20090105082638 . 8803.921 13.505 58936.686 8803.995 13.559 58936.607 20090105082639 . 8804.163 13.586 58936.664 8804.206 13.615 58936.576 20090105082640 . 8804.410 13.687 58936.656 8804.440 13.664 58936.574 20090105082641 . 8804.577 13.734 58936.603 8804.710 13.767 58936.584 20090105082642 . 8804.800 13.826 58936.617 8804.917 13.906 58936.566 20090105082643 . 8805.016 13.947 58936.615 8805.117 13.976 58936.559 20090105082644 . 8805.238 14.017 58936.579 8805.281 14.070 58936.508 20090105082645 . 8805.419 14.115 58936.579 8805.457 14.136 58936.548 20090105082646 . 8805.643 14.270 58936.618 8805.681 14.226 58936.577 20090105082647 . 8805.847 14.361 58936.638 8805.847 14.360 58936.602 20090105082648 . 8806.003 14.520 58936.754 8806.007 14.476 58936.706 20090105082649 . 8806.113 14.556 58936.735 8806.125 14.584 58936.722 20090105082650 . 8806.228 14.582 58936.738 8806.221 14.645 58936.757 20090105082651 . 8806.365 14.703 58936.819 8806.417 14.678 58936.796 20090105082652 . 8806.547 14.741 58936.905 8806.581 14.744 58936.919 20090105082653 . 8806.767 14.795 58937.045 8806.796 14.740 58937.062 20090105082654 . 8806.969 14.790 58937.195 8806.972 14.790 58937.184 20090105082655 . 8807.153 14.835 58937.294 8807.201 14.850 58937.331 20090105082656 . 8807.298 14.957 58937.455 8807.362 14.942 58937.449 20090105082657 . 8807.494 15.061 58937.571 8807.576 15.175 58937.583 20090105082658 . 8807.760 15.293 58937.703 8807.797 15.313 58937.698 20090105082659 . 8807.990 15.434 58937.891 8808.058 15.492 58937.945 20090105082700 . 8808.246 15.542 58938.067 8808.269 15.459 58938.030 20090105082701 . 8808.477 15.573 58938.213 8808.511 15.529 58938.262 20090105082702 . 8808.640 15.502 58938.427 8808.689 15.540 58938.502 20090105082703 . 8808.812 15.518 58938.644 8808.863 15.503 58938.732 20090105082704 . 8808.920 15.612 58938.936 8808.905 15.520 58939.025 20090105082705 . 8808.984 15.548 58939.116 8808.949 15.453 58939.172 20090105082706 . 8808.972 15.515 58939.377 8808.969 15.428 58939.387 20090105082707 . 8809.006 15.419 58939.476 8808.972 15.301 58939.521 20090105082708 . 8809.056 15.381 58939.685 8809.028 15.332 58939.758 20090105082709 . 8809.132 15.402 58939.925 8809.135 15.334 58939.967 20090105082710 . 8809.187 15.331 58940.069 8809.230 15.343 58940.181 20090105082711 . 8809.231 15.325 58940.296 8809.277 15.358 58940.393 20090105082712 . 8809.336 15.369 58940.529 8809.359 15.365 58940.584 20090105082713 . 8809.410 15.438 58940.787 8809.403 15.465 58940.814 20090105082714 . 8809.441 15.486 58940.945 8809.496 15.475 58940.994 20090105082715 . 8809.553 15.553 58941.092 8809.534 15.539 58941.114 20090105082716 . 8809.645 15.674 58941.309 8809.641 15.629 58941.284 20090105082717 . 8809.775 15.755 58941.432 8809.787 15.692 58941.430 20090105082718 . 8809.821 15.822 58941.569 8809.839 15.764 58941.611 20090105082719 . 8809.908 15.846 58941.752 8809.926 15.836 58941.775 20090105082720 . 8809.927 15.796 58941.853 8809.901 15.744 58941.884 20090105082721 . 8809.919 15.734 58942.001 8809.906 15.649 58941.981 20090105082722 . 8809.934 15.689 58942.092 8809.884 15.612 58942.099 20090105082723 . 8809.890 15.629 58942.215 8809.855 15.580 58942.210 20090105082724 . 8809.876 15.489 58942.286 8809.814 15.423 58942.301 20090105082725 . 8809.769 15.337 58942.359 8809.742 15.271 58942.399 20090105082726 . 8809.778 15.262 58942.472 8809.741 15.156 58942.501 20090105082727 . 8809.746 15.043 58942.574 8809.728 14.951 58942.615 20090105082728 . 8809.747 14.940 58942.731 8809.741 14.903 58942.798 20090105082729 . 8809.753 14.874 58942.904 8809.771 14.752 58942.957 20090105082730 . 8809.785 14.738 58943.073 8809.743 14.632 58943.147 20090105082731 . 8809.724 14.607 58943.219 8809.705 14.491 58943.282 20090105082732 . 8809.706 14.467 58943.358 8809.713 14.415 58943.392 20090105082733 . 8809.708 14.370 58943.473 8809.707 14.287 58943.504 20090105082734 . 8809.725 14.297 58943.606 8809.683 14.111 58943.602 20090105082735 . 8809.719 14.147 58943.707 8809.730 14.046 58943.729 20090105082736 . 8809.691 14.041 58943.839 8809.688 13.933 58943.887 20090105082737 . 8809.670 13.876 58943.910 8809.620 13.742 58943.907 20090105082738 . 8809.677 13.776 58943.967 8809.612 13.648 58943.991 20090105082739 . 8809.653 13.717 58944.079 8809.632 13.620 58944.067 20090105082740 . 8809.631 13.732 58944.133 8809.594 13.633 58944.116 20090105082741 . 8809.593 13.701 58944.188 8809.594 13.630 58944.208 20090105082742 . 8809.594 13.630 58944.251 8809.543 13.525 58944.247 20090105082743 . 8809.523 13.556 58944.380 8809.498 13.441 58944.323 20090105082744 . 8809.456 13.413 58944.358 8809.391 13.324 58944.369 20090105082745 . 8809.319 13.261 58944.381 8809.314 13.211 58944.416 20090105082746 . 8809.253 13.259 58944.449 8809.162 13.148 58944.444 20090105082747 . 8809.168 13.180 58944.491 8809.094 13.108 58944.506 20090105082748 . 8809.093 13.128 58944.594 8809.013 13.061 58944.549 20090105082749 . 8809.018 13.069 58944.627 8808.944 12.955 58944.592 20090105082750 . 8808.952 13.043 58944.674 8808.867 12.944 58944.631 20090105082751 . 8808.865 12.930 58944.670 8808.801 12.839 58944.654 20090105082752 . 8808.814 12.864 58944.708 8808.771 12.794 58944.763 20090105082753 . 8808.787 12.831 58944.792 8808.708 12.737 58944.769 20090105082754 . 8808.693 12.749 58944.770 8808.679 12.708 58944.808 20090105082755 . 8808.666 12.768 58944.819 8808.559 12.642 58944.780 20090105082756 . 8808.540 12.662 58944.781 8808.467 12.578 58944.754 20090105082757 . 8808.398 12.629 58944.770 8808.363 12.549 58944.741 20090105082758 . 8808.282 12.568 58944.744 8808.210 12.509 58944.706 20090105082759 . 8808.200 12.589 58944.734 8808.148 12.514 58944.713 20090105082800 . 8808.137 12.586 58944.746 8808.063 12.440 58944.664 20090105082801 . 8808.001 12.488 58944.646 8807.874 12.362 58944.606 20090105082802 . 8807.825 12.419 58944.589 8807.693 12.274 58944.492 20090105082803 . 8807.650 12.302 58944.557 8807.565 12.258 58944.542 20090105082804 . 8807.489 12.229 58944.537 8807.403 12.206 58944.554 20090105082805 . 8807.381 12.247 58944.567 8807.299 12.175 58944.561 20090105082806 . 8807.243 12.201 58944.622 8807.145 12.055 58944.599 20090105082807 . 8807.100 12.101 58944.649 8806.989 11.930 58944.682 20090105082808 . 8806.950 11.999 58944.743 8806.796 11.879 58944.661 20090105082809 . 8806.783 12.003 58944.720 8806.626 11.842 58944.683 20090105082810 . 8806.596 11.884 58944.746 8806.494 11.797 58944.785 20090105082811 . 8806.414 11.770 58944.802 8806.336 11.764 58944.880 20090105082812 . 8806.463 11.984 58945.081 8806.307 11.855 58944.992 20090105082813 . 8806.225 11.792 58944.980 8805.997 11.549 58944.835 20090105082814 . 8805.951 11.622 58944.854 8805.876 11.652 58944.849 20090105082815 . 8805.740 11.404 58944.797 8805.651 11.374 58944.737 20090105082816 . 8805.591 11.368 58944.735 8805.482 11.270 58944.665 20090105082817 . 8805.444 11.255 58944.704 8805.406 11.187 58944.694 20090105082818 . 8805.342 11.255 58944.708 8805.205 11.198 58944.666 20090105082819 . 8805.186 11.221 58944.628 8805.067 11.119 58944.607 20090105082820 . 8805.052 11.170 58944.550 8805.000 11.058 58944.572 20090105082821 . 8804.882 11.099 58944.509 8804.803 10.942 58944.528 20090105082822 . 8804.780 11.012 58944.541 8804.660 10.909 58944.515 20090105082823 . 8804.751 11.015 58944.604 8804.615 10.973 58944.565 20090105082824 . 8804.639 11.026 58944.548 8804.553 10.991 58944.496 20090105082825 . 8804.521 11.063 58944.474 8804.470 11.055 58944.422 20090105082826 . 8804.499 11.120 58944.350 8804.472 11.105 58944.316 20090105082827 . 8804.470 11.185 58944.244 8804.355 11.136 58944.122 20090105082828 . 8804.380 11.191 58944.091 8804.316 11.194 58944.043 20090105082829 . 8804.327 11.233 58943.933 8804.172 11.165 58943.867 20090105082830 . 8804.174 11.215 58943.836 8804.106 11.184 58943.774 20090105082831 . 8804.117 11.276 58943.800 8804.027 11.247 58943.755 20090105082832 . 8804.021 11.277 58943.717 8803.911 11.244 58943.647 20090105082833 . 8803.869 11.273 58943.653 8803.772 11.178 58943.624 20090105082834 . 8803.834 11.227 58943.618 8803.731 11.190 58943.557 20090105082835 . 8803.731 11.224 58943.508 8803.705 11.214 58943.486 20090105082836 . 8803.778 11.352 58943.553 8803.729 11.257 58943.541 20090105082837 . 8803.759 11.337 58943.556 8803.675 11.193 58943.512 20090105082838 . 8803.714 11.247 58943.530 8803.633 11.150 58943.502 20090105082839 . 8803.698 11.181 58943.593 8803.592 11.027 58943.491 20090105082840 . 8803.640 11.014 58943.527 8803.599 10.927 58943.544 20090105082841 . 8803.623 10.984 58943.540 8803.578 10.922 58943.535 20090105082842 . 8803.607 10.940 58943.501 8803.531 10.948 58943.495 20090105082843 . 8803.610 11.080 58943.558 8803.456 11.005 58943.434 20090105082844 . 8803.439 11.028 58943.318 8803.311 11.034 58943.252 20090105082845 . 8803.340 11.184 58943.192 8803.185 11.195 58943.059 20090105082846 . 8803.172 11.366 58942.987 8803.004 11.372 58942.855 20090105082847 . 8802.990 11.527 58942.804 8802.856 11.538 58942.628 20090105082848 . 8802.834 11.767 58942.570 8802.741 11.792 58942.450 20090105082849 . 8802.653 11.860 58942.269 8802.529 11.881 58942.117 20090105082850 . 8802.515 12.032 58942.008 8802.347 11.978 58941.833 20090105082851 . 8802.271 12.023 58941.707 8802.131 12.028 58941.620 20090105082852 . 8802.062 12.089 58941.504 8801.930 12.008 58941.364 20090105082853 . 8801.871 12.033 58941.307 8801.678 11.933 58941.191 20090105082854 . 8801.651 11.986 58941.205 8801.517 11.818 58941.088 20090105082855 . 8801.437 11.856 58941.077 8801.252 11.705 58940.937 20090105082856 . 8801.198 11.673 58940.967 8801.021 11.543 58940.787 20090105082857 . 8800.892 11.488 58940.779 8800.766 11.412 58940.690 20090105082858 . 8800.755 11.430 58940.687 8800.599 11.340 58940.572 20090105082859 . 8800.521 11.292 58940.534 8800.346 11.198 58940.405 20090105082900 . 8800.327 11.270 58940.401 8800.174 11.161 58940.218 20090105082901 . 8800.122 11.209 58940.224 8799.980 11.120 58940.099 20090105082902 . 8799.858 11.067 58939.993 8799.636 10.955 58939.820 20090105082903 . 8799.591 10.965 58939.726 8799.397 10.857 58939.552 20090105082904 . 8799.335 10.859 58939.451 8799.133 10.732 58939.295 20090105082905 . 8799.152 10.755 58939.233 8799.012 10.655 58939.113 20090105082906 . 8798.949 10.614 58939.038 8798.797 10.503 58938.882 20090105082907 . 8798.732 10.495 58938.746 8798.585 10.457 58938.610 20090105082908 . 8798.507 10.436 58938.541 8798.359 10.461 58938.385 20090105082909 . 8798.226 10.414 58938.233 8798.097 10.384 58938.068 20090105082910 . 8797.968 10.433 58937.953 8797.707 10.396 58937.718 20090105082911 . 8797.625 10.460 58937.566 8797.384 10.408 58937.315 20090105082912 . 8797.308 10.500 58937.203 8797.122 10.461 58936.962 20090105082913 . 8797.068 10.633 58936.835 8796.843 10.614 58936.611 20090105082914 . 8796.803 10.734 58936.501 8796.588 10.680 58936.291 20090105082915 . 8796.497 10.759 58936.187 8796.304 10.778 58936.045 20090105082916 . 8796.153 10.772 58935.828 8795.939 10.683 58935.683 20090105082917 . 8795.852 10.678 58935.538 8795.655 10.577 58935.400 20090105082918 . 8795.595 10.486 58935.363 8795.365 10.335 58935.206 20090105082919 . 8795.347 10.294 58935.185 8795.123 10.059 58935.006 20090105082920 . 8795.087 9.984 58935.017 8794.872 9.883 58934.917 20090105082921 . 8794.812 9.728 58934.903 8794.671 9.600 58934.812 20090105082922 . 8794.575 9.487 58934.731 8794.380 9.318 58934.624 20090105082923 . 8794.349 9.262 58934.678 8794.247 9.084 58934.592 20090105082924 . 8794.227 9.136 58934.656 8794.051 8.925 58934.505 20090105082925 . 8794.041 8.936 58934.604 8793.930 8.869 58934.550 20090105082926 . 8793.871 8.820 58934.547 8793.669 8.743 58934.431 20090105082927 . 8793.570 8.782 58934.463 8793.457 8.705 58934.358 20090105082928 . 8793.380 8.800 58934.360 8793.222 8.744 58934.212 20090105082929 . 8793.170 8.846 58934.134 8793.015 8.805 58934.010 20090105082930 . 8793.003 8.905 58933.958 8792.917 8.858 58933.827 20090105082931 . 8792.919 8.934 58933.801 8792.857 8.965 58933.683 20090105082932 . 8792.866 9.047 58933.720 8792.788 9.032 58933.601 20090105082933 . 8792.836 9.115 58933.607 8792.769 9.101 58933.484 20090105082934 . 8792.822 9.111 58933.486 8792.771 9.106 58933.416 20090105082935 . 8792.768 9.142 58933.374 8792.737 9.015 58933.274 20090105082936 . 8792.845 9.103 58933.301 8792.797 9.016 58933.208 20090105082937 . 8792.827 8.923 58933.219 8792.764 8.752 58933.165 20090105082938 . 8792.802 8.736 58933.199 8792.743 8.595 58933.149 20090105082939 . 8792.717 8.556 58933.235 8792.698 8.499 58933.237 20090105082940 . 8792.727 8.445 58933.339 8792.625 8.234 58933.258 20090105082941 . 8792.697 8.227 58933.370 8792.619 8.111 58933.258 20090105082942 . 8792.701 8.204 58933.360 8792.661 8.050 58933.380 20090105082943 . 8792.667 7.914 58933.434 8792.701 7.758 58933.428 20090105082944 . 8792.792 7.770 58933.515 8792.767 7.685 58933.563 20090105082945 . 8792.872 7.722 58933.633 8792.909 7.653 58933.696 20090105082946 . 8792.983 7.835 58933.824 8792.971 7.761 58933.858 20090105082947 . 8793.012 7.758 58933.944 8793.027 7.701 58934.017 20090105082948 . 8793.065 7.827 58934.127 8793.023 8.005 58934.149 20090105082949 . 8793.067 7.960 58934.228 8793.039 7.827 58934.194 20090105082950 . 8793.071 8.115 58934.313 8793.020 7.840 58934.277 20090105082951 . 8793.009 7.954 58934.305 8793.017 7.693 58934.290 20090105082952 . 8793.098 7.836 58934.380 8793.139 7.683 58934.361 20090105082953 . 8793.129 7.693 58934.407 8793.056 7.594 58934.380 20090105082954 . 8793.107 7.556 58934.429 8793.122 7.349 58934.423 20090105082955 . 8793.147 7.650 58934.521 8793.062 7.403 58934.474 20090105082956 . 8793.081 7.455 58934.534 8793.042 7.321 58934.510 20090105082957 . 8793.098 7.467 58934.594 8793.093 7.326 58934.588 20090105082958 . 8793.153 7.417 58934.587 8793.156 7.254 58934.608 20090105082959 . 8793.282 7.577 58934.703 8793.277 7.345 58934.683 20090105083000 . 8793.345 7.667 58934.820 8793.309 7.582 58934.774 20090105083001 . 8793.444 7.520 58934.806 8793.487 7.693 58934.856 20090105083002 . 8793.615 7.836 58934.951 8793.672 7.718 58934.996 20090105083003 . 8793.775 7.868 58935.045 8793.864 7.762 58935.092 20090105083004 . 8793.970 7.866 58935.187 8794.095 7.895 58935.328 20090105083005 . 8794.205 8.032 58935.401 8794.351 7.884 58935.512 20090105083006 . 8794.476 8.035 58935.655 8794.551 8.000 58935.699 20090105083007 . 8794.693 7.944 58935.811 8794.738 7.965 58935.874 20090105083008 . 8794.940 8.174 58936.030 8794.968 8.089 58936.123 20090105083009 . 8795.130 8.296 58936.295 8795.191 8.015 58936.347 20090105083010 . 8795.317 8.246 58936.451 8795.377 8.170 58936.554 20090105083011 . 8795.525 8.287 58936.677 8795.514 8.033 58936.715 20090105083012 . 8795.712 8.284 58936.849 8795.726 8.129 58936.825 20090105083013 . 8795.956 8.206 58936.976 8795.990 7.951 58936.977 20090105083014 . 8796.230 8.267 58937.125 8796.267 7.993 58937.116 20090105083015 . 8796.369 8.057 58937.144 8796.380 7.821 58937.149 20090105083016 . 8796.590 8.133 58937.306 8796.499 7.996 58937.301 20090105083017 . 8796.577 8.199 58937.375 8796.520 8.069 58937.337 20090105083018 . 8796.691 8.134 58937.442 8796.543 8.078 58937.362 20090105083019 . 8796.675 8.066 58937.379 8796.628 8.129 58937.361 20090105083020 . 8796.684 8.033 58937.360 8796.684 8.087 58937.383 20090105083021 . 8796.747 8.042 58937.400 8796.695 8.071 58937.381 20090105083022 . 8796.763 8.126 58937.459 8796.680 8.095 58937.396 20090105083023 . 8796.665 8.027 58937.471 8796.546 8.000 58937.415 20090105083024 . 8796.564 7.953 58937.411 8796.466 7.844 58937.339 20090105083025 . 8796.490 7.973 58937.438 8796.414 7.774 58937.305 20090105083026 . 8796.422 7.914 58937.353 8796.398 7.885 58937.246 20090105083027 . 8796.471 7.988 58937.305 8796.352 7.913 58937.182 20090105083028 . 8796.369 8.022 58937.155 8796.369 7.875 58937.121 20090105083029 . 8796.447 7.987 58937.160 8796.471 7.982 58937.113 20090105083030 . 8796.529 7.907 58937.091 8796.535 7.968 58937.020 20090105083031 . 8796.658 7.945 58937.126 8796.671 7.857 58937.084 20090105083032 . 8796.756 8.045 58937.182 8796.733 7.875 58937.145 20090105083033 . 8796.794 7.938 58937.277 8796.844 7.862 58937.250 20090105083034 . 8796.915 8.044 58937.385 8796.907 7.850 58937.292 20090105083035 . 8796.940 7.827 58937.360 8796.949 7.873 58937.342 20090105083036 . 8797.028 7.961 58937.446 8797.060 7.883 58937.412 20090105083037 . 8797.181 7.920 58937.501 8797.204 7.823 58937.480 20090105083038 . 8797.349 7.849 58937.543 8797.371 7.649 58937.503 20090105083039 . 8797.468 7.766 58937.559 8797.555 7.658 58937.540 20090105083040 . 8797.616 7.661 58937.588 8797.652 7.367 58937.538 20090105083041 . 8797.760 7.339 58937.592 8797.760 7.136 58937.561 20090105083042 . 8797.855 7.335 58937.603 8797.799 7.083 58937.587 20090105083043 . 8797.902 7.239 58937.583 8797.859 6.964 58937.539 20090105083044 . 8797.957 7.089 58937.524 8797.909 6.944 58937.478 20090105083045 . 8798.023 7.296 58937.523 8798.021 6.964 58937.429 20090105083046 . 8798.172 7.135 58937.399 8798.154 7.138 58937.386 20090105083047 . 8798.305 7.231 58937.348 8798.325 7.234 58937.289 20090105083048 . 8798.455 7.278 58937.266 8798.515 7.226 58937.204 20090105083049 . 8798.678 7.360 58937.171 8798.651 7.302 58937.136 20090105083050 . 8798.867 7.463 58937.161 8798.839 7.313 58937.071 20090105083051 . 8798.942 7.428 58937.103 8799.012 7.382 58937.111 20090105083052 . 8799.142 7.537 58937.159 8799.176 7.472 58937.080 20090105083053 . 8799.265 7.520 58937.130 8799.299 7.536 58937.146 20090105083054 . 8799.413 7.641 58937.217 8799.436 7.654 58937.178 20090105083055 . 8799.535 7.811 58937.263 8799.517 7.782 58937.240 20090105083056 . 8799.617 8.007 58937.295 8799.638 8.051 58937.268 20090105083057 . 8799.678 8.121 58937.282 8799.673 8.124 58937.330 20090105083058 . 8799.741 8.350 58937.330 8799.640 8.241 58937.216 20090105083059 . 8799.724 8.432 58937.267 8799.653 8.367 58937.218 20090105083100 . 8799.733 8.468 58937.301 8799.676 8.492 58937.232 20090105083101 . 8799.649 8.508 58937.211 8799.610 8.476 58937.161 20090105083102 . 8799.683 8.573 58937.226 8799.587 8.532 58937.117 20090105083103 . 8799.619 8.656 58937.145 8799.519 8.627 58937.072 20090105083104 . 8799.568 8.752 58937.022 8799.488 8.781 58936.997 20090105083105 . 8799.579 8.908 58937.022 8799.423 8.830 58936.862 20090105083106 . 8799.490 8.912 58936.872 8799.404 8.894 58936.803 20090105083107 . 8799.451 8.994 58936.819 8799.380 8.932 58936.726 20090105083108 . 8799.407 9.022 58936.709 8799.300 8.948 58936.667 20090105083109 . 8799.321 9.092 58936.686 8799.245 9.044 58936.640 20090105083110 . 8799.308 9.112 58936.665 8799.211 9.101 58936.585 20090105083111 . 8799.242 9.218 58936.549 8799.187 9.239 58936.556 20090105083112 . 8799.212 9.363 58936.547 8799.075 9.343 58936.435 20090105083113 . 8799.191 9.556 58936.516 8799.129 9.611 58936.432 20090105083114 . 8799.157 9.757 58936.463 8799.070 9.707 58936.331 20090105083115 . 8799.148 9.892 58936.349 8799.082 9.853 58936.317 20090105083116 . 8799.146 10.017 58936.360 8799.122 9.956 58936.315 20090105083117 . 8799.225 10.082 58936.368 8799.096 10.039 58936.274 20090105083118 . 8799.233 10.125 58936.313 8799.165 10.100 58936.272 20090105083119 . 8799.256 10.210 58936.276 8799.189 10.111 58936.155 20090105083120 . 8799.305 10.207 58936.173 8799.267 10.135 58936.098 20090105083121 . 8799.355 10.140 58936.107 8799.306 10.115 58936.052 20090105083122 . 8799.327 10.126 58936.009 8799.274 9.987 58935.889 20090105083123 . 8799.317 10.001 58935.877 8799.190 9.917 58935.802 20090105083124 . 8799.207 9.886 58935.767 8799.094 9.763 58935.683 20090105083125 . 8799.076 9.755 58935.575 8798.973 9.601 58935.537 20090105083126 . 8798.971 9.607 58935.486 8798.836 9.563 58935.415 20090105083127 . 8798.894 9.583 58935.416 8798.706 9.383 58935.273 20090105083128 . 8798.678 9.422 58935.192 8798.534 9.301 58935.103 20090105083129 . 8798.534 9.337 58935.114 8798.315 9.225 58934.981 20090105083130 . 8798.307 9.237 58934.943 8798.127 9.214 58934.830 20090105083131 . 8798.140 9.226 58934.802 8797.934 9.121 58934.644 20090105083132 . 8797.970 9.204 58934.636 8797.794 9.119 58934.505 20090105083133 . 8797.791 9.172 58934.422 8797.628 9.084 58934.320 20090105083134 . 8797.644 9.152 58934.327 8797.500 9.070 58934.191 20090105083135 . 8797.467 9.065 58934.146 8797.289 8.980 58934.007 20090105083136 . 8797.260 9.030 58933.935 8797.104 8.976 58933.835 20090105083137 . 8797.078 8.976 58933.801 8796.916 8.963 58933.722 20090105083138 . 8796.837 8.987 58933.644 8796.667 8.885 58933.502 20090105083139 . 8796.638 9.008 58933.456 8796.453 8.904 58933.322 20090105083140 . 8796.415 9.030 58933.349 8796.233 8.958 58933.247 20090105083141 . 8796.211 9.030 58933.241 8796.029 8.969 58933.163 20090105083142 . 8795.995 9.053 58933.201 8795.860 8.985 58933.152 20090105083143 . 8795.787 9.029 58933.146 8795.575 8.959 58933.066 20090105083144 . 8795.511 9.047 58933.070 8795.355 8.941 58933.093 20090105083145 . 8795.351 9.018 58933.123 8795.140 8.861 58933.070 20090105083146 . 8795.091 8.865 58933.068 8794.902 8.684 58933.064 20090105083147 . 8794.870 8.656 58933.068 8794.687 8.466 58933.051 20090105083148 . 8794.694 8.483 58933.133 8794.509 8.249 58933.129 20090105083149 . 8794.460 8.137 58933.147 8794.292 7.850 58933.124 20090105083150 . 8794.314 7.837 58933.219 8794.179 7.632 58933.243 20090105083151 . 8794.167 7.535 58933.319 8794.044 7.331 58933.328 20090105083152 . 8794.017 7.221 58933.372 8793.871 7.091 58933.404 20090105083153 . 8793.905 7.047 58933.466 8793.752 6.856 58933.476 20090105083154 . 8793.723 6.758 58933.518 8793.605 6.510 58933.488 20090105083155 . 8793.533 6.431 58933.542 8793.423 6.214 58933.532 20090105083156 . 8793.388 6.144 58933.577 8793.297 5.961 58933.547 20090105083157 . 8793.320 5.861 58933.601 8793.218 5.720 58933.606 20090105083158 . 8793.209 5.631 58933.596 8793.103 5.472 58933.598 20090105083159 . 8793.105 5.413 58933.577 8793.041 5.273 58933.618 20090105083200 . 8793.102 5.249 58933.640 8793.087 5.133 58933.633 20090105083201 . 8793.111 5.148 58933.638 8793.062 5.023 58933.632 20090105083202 . 8793.146 5.091 58933.668 8793.149 5.071 58933.705 20090105083203 . 8793.239 5.119 58933.790 8793.202 5.063 58933.759 20090105083204 . 8793.313 5.156 58933.843 8793.273 5.120 58933.887 20090105083205 . 8793.372 5.197 58933.915 8793.404 5.180 58933.997 20090105083206 . 8793.494 5.225 58934.042 8793.496 5.207 58934.107 20090105083207 . 8793.629 5.401 58934.270 8793.679 5.352 58934.328 20090105083208 . 8793.780 5.463 58934.444 8793.706 5.283 58934.369 20090105083209 . 8793.809 5.393 58934.400 8793.836 5.305 58934.414 20090105083210 . 8793.912 5.410 58934.508 8793.888 5.290 58934.487 20090105083211 . 8793.943 5.375 58934.506 8793.941 5.311 58934.530 20090105083212 . 8793.984 5.318 58934.588 8793.951 5.184 58934.559 20090105083213 . 8794.029 5.203 58934.651 8794.050 5.120 58934.707 20090105083214 . 8794.065 5.168 58934.778 8793.996 4.936 58934.747 20090105083215 . 8794.047 4.969 58934.815 8793.981 4.790 58934.803 20090105083216 . 8794.009 4.833 58934.892 8793.960 4.601 58934.889 20090105083217 . 8794.000 4.711 58934.987 8793.970 4.614 58935.029 20090105083218 . 8794.004 4.677 58935.102 8793.950 4.461 58935.075 20090105083219 . 8793.984 4.523 58935.160 8793.944 4.392 58935.169 20090105083220 . 8793.929 4.398 58935.177 8793.945 4.325 58935.206 20090105083221 . 8793.986 4.341 58935.236 8793.945 4.235 58935.203 20090105083222 . 8794.002 4.387 58935.283 8793.930 4.242 58935.198 20090105083223 . 8793.971 4.404 58935.265 8793.968 4.336 58935.264 20090105083224 . 8793.970 4.531 58935.296 8793.904 4.490 58935.232 20090105083225 . 8793.859 4.616 58935.262 8793.789 4.655 58935.224 20090105083226 . 8793.745 4.755 58935.224 8793.618 4.780 58935.188 20090105083227 . 8793.605 4.995 58935.288 8793.484 5.001 58935.200 20090105083228 . 8793.482 5.219 58935.300 8793.365 5.174 58935.086 20090105083229 . 8793.307 5.344 58935.013 8793.227 5.415 58934.985 20090105083230 . 8793.217 5.622 58935.030 8793.101 5.647 58934.957 20090105083231 . 8793.160 5.925 58935.031 8793.074 5.945 58934.978 20090105083232 . 8793.051 6.168 58935.003 8793.076 6.315 58935.003 20090105083233 . 8793.062 6.467 58934.967 8793.011 6.567 58934.892 20090105083234 . 8793.022 6.782 58934.882 8792.955 6.808 58934.737 20090105083235 . 8792.972 6.987 58934.711 8792.890 7.014 58934.583 20090105083236 . 8792.910 7.252 58934.585 8792.833 7.251 58934.491 20090105083237 . 8792.889 7.534 58934.533 8792.782 7.553 58934.464 20090105083238 . 8792.706 7.701 58934.338 8792.602 7.726 58934.193 20090105083239 . 8792.592 7.916 58934.219 8792.477 7.954 58934.125 20090105083240 . 8792.449 8.146 58934.135 8792.397 8.232 58934.100 20090105083241 . 8792.313 8.369 58934.070 8792.192 8.387 58933.952 20090105083242 . 8792.159 8.555 58933.962 8792.068 8.532 58933.851 20090105083243 . 8792.068 8.758 58933.919 8791.993 8.755 58933.817 20090105083244 . 8792.028 9.040 58933.889 8791.987 9.080 58933.859 20090105083245 . 8791.946 9.246 58933.857 8791.856 9.311 58933.859 20090105083246 . 8791.852 9.510 58933.954 8791.720 9.536 58933.908 20090105083247 . 8791.739 9.761 58933.976 8791.561 9.733 58933.923 20090105083248 . 8791.560 9.879 58933.988 8791.449 9.972 58934.101 20090105083249 . 8791.483 10.151 58934.368 8791.373 10.149 58934.334 20090105083250 . 8791.351 10.252 58934.450 8791.240 10.248 58934.494 20090105083251 . 8791.157 10.339 58934.559 8790.953 10.266 58934.529 20090105083252 . 8790.857 10.330 58934.601 8790.718 10.296 58934.597 20090105083253 . 8790.723 10.423 58934.754 8790.526 10.367 58934.683 20090105083254 . 8790.488 10.573 58934.796 8790.315 10.433 58934.683 20090105083255 . 8790.203 10.571 58934.809 8790.043 10.549 58934.748 20090105083256 . 8789.907 10.669 58934.776 8789.744 10.674 58934.719 20090105083257 . 8789.661 10.816 58934.819 8789.438 10.735 58934.718 20090105083258 . 8789.284 10.835 58934.778 8789.074 10.770 58934.754 20090105083259 . 8788.909 10.853 58934.828 8788.747 10.885 58934.793 20090105083300 . 8788.585 10.965 58934.822 8788.388 10.965 58934.760 20090105083301 . 8788.272 11.014 58934.849 8788.059 10.995 58934.788 20090105083302 . 8787.955 11.117 58934.873 8787.761 11.058 58934.811 20090105083303 . 8787.667 11.236 58934.881 8787.468 11.184 58934.871 20090105083304 . 8787.362 11.324 58934.985 8787.157 11.282 58934.939 20090105083305 . 8787.033 11.364 58935.012 8786.857 11.371 58934.982 20090105083306 . 8786.763 11.517 58935.102 8786.542 11.451 58935.008 20090105083307 . 8786.481 11.623 58935.191 8786.371 11.715 58935.295 20090105083308 . 8786.282 11.821 58935.383 8786.136 11.874 58935.399 20090105083309 . 8786.108 12.021 58935.567 8785.916 12.015 58935.553 20090105083310 . 8785.868 12.145 58935.739 8785.727 12.111 58935.811 20090105083311 . 8785.679 12.227 58935.971 8785.499 12.182 58936.011 20090105083312 . 8785.425 12.289 58936.203 8785.240 12.241 58936.240 20090105083313 . 8785.206 12.324 58936.473 8785.010 12.300 58936.465 20090105083314 . 8784.949 12.320 58936.603 8784.727 12.272 58936.615 20090105083315 . 8784.761 12.342 58936.849 8784.589 12.274 58936.821 20090105083316 . 8784.606 12.293 58936.944 8784.510 12.199 58936.971 20090105083317 . 8784.538 12.238 58937.132 8784.440 12.061 58937.150 20090105083318 . 8784.469 11.987 58937.315 8784.385 11.887 58937.422 20090105083319 . 8784.354 11.889 58937.544 8784.354 11.803 58937.678 20090105083320 . 8784.364 11.786 58937.868 8784.298 11.650 58937.968 20090105083321 . 8784.323 11.642 58938.150 8784.217 11.493 58938.217 20090105083322 . 8784.290 11.519 58938.398 8784.206 11.378 58938.474 20090105083323 . 8784.294 11.342 58938.621 8784.207 11.220 58938.700 20090105083324 . 8784.330 11.170 58938.888 8784.309 11.034 58939.040 20090105083325 . 8784.403 10.948 58939.228 8784.415 10.807 58939.291 20090105083326 . 8784.502 10.737 58939.498 8784.500 10.529 58939.571 20090105083327 . 8784.612 10.425 58939.745 8784.665 10.357 58939.973 20090105083328 . 8784.843 10.383 58940.228 8784.826 10.230 58940.379 20090105083329 . 8785.007 10.131 58940.520 8785.018 10.026 58940.679 20090105083330 . 8785.171 9.965 58940.945 8785.209 9.918 58941.170 20090105083331 . 8785.403 9.908 58941.454 8785.359 9.761 58941.584 20090105083332 . 8785.509 9.752 58941.874 8785.536 9.678 58942.051 20090105083333 . 8785.644 9.718 58942.325 8785.575 9.528 58942.414 20090105083334 . 8785.757 9.575 58942.718 8785.738 9.563 58942.895 20090105083335 . 8785.838 9.585 58943.127 8785.785 9.513 58943.263 20090105083336 . 8785.909 9.556 58943.429 8785.889 9.448 58943.538 20090105083337 . 8786.008 9.555 58943.727 8785.985 9.417 58943.780 20090105083338 . 8786.074 9.457 58943.899 8786.080 9.341 58943.947 20090105083339 . 8786.212 9.424 58944.035 8786.293 9.316 58944.129 20090105083340 . 8786.448 9.327 58944.239 8786.419 9.266 58944.211 20090105083341 . 8786.627 9.293 58944.363 8786.582 9.129 58944.330 20090105083342 . 8786.727 9.168 58944.446 8786.707 9.061 58944.498 20090105083343 . 8786.887 9.134 58944.651 8786.830 8.984 58944.593 20090105083344 . 8787.030 9.050 58944.746 8786.983 8.935 58944.713 20090105083345 . 8787.080 8.961 58944.903 8787.117 8.893 58944.885 20090105083346 . 8787.238 8.940 58944.984 8787.195 8.829 58944.970 20090105083347 . 8787.291 8.897 58945.092 8787.302 8.786 58945.121 20090105083348 . 8787.410 8.868 58945.216 8787.346 8.752 58945.270 20090105083349 . 8787.416 8.816 58945.351 8787.376 8.797 58945.382 20090105083350 . 8787.494 8.892 58945.527 8787.417 8.795 58945.543 20090105083351 . 8787.509 8.886 58945.675 8787.410 8.817 58945.664 20090105083352 . 8787.490 8.865 58945.745 8787.361 8.761 58945.714 20090105083353 . 8787.473 8.794 58945.770 8787.358 8.674 58945.778 20090105083354 . 8787.481 8.787 58945.893 8787.490 8.691 58945.935 20090105083355 . 8787.553 8.721 58945.920 8787.467 8.555 58945.850 20090105083356 . 8787.611 8.658 58945.956 8787.647 8.559 58945.939 20090105083357 . 8787.716 8.560 58945.958 8787.681 8.479 58945.972 20090105083358 . 8787.727 8.457 58945.940 8787.698 8.427 58945.979 20090105083359 . 8787.797 8.513 58946.020 8787.688 8.406 58945.939 20090105083400 . 8787.767 8.510 58945.967 8787.626 8.414 58945.870 20090105083401 . 8787.719 8.556 58945.964 8787.573 8.461 58945.832 20090105083402 . 8787.538 8.522 58945.786 8787.401 8.487 58945.718 20090105083403 . 8787.396 8.567 58945.651 8787.279 8.526 58945.553 20090105083404 . 8787.272 8.614 58945.524 8787.165 8.591 58945.428 20090105083405 . 8787.136 8.669 58945.378 8786.997 8.561 58945.299 20090105083406 . 8787.026 8.734 58945.298 8786.923 8.727 58945.236 20090105083407 . 8786.948 8.803 58945.173 8786.717 8.667 58944.989 20090105083408 . 8786.760 8.738 58944.987 8786.591 8.621 58944.859 20090105083409 . 8786.669 8.750 58944.888 8786.537 8.676 58944.772 20090105083410 . 8786.596 8.835 58944.845 8786.453 8.745 58944.736 20090105083411 . 8786.427 8.841 58944.686 8786.289 8.814 58944.635 20090105083412 . 8786.346 9.066 58944.734 8786.242 9.089 58944.658 20090105083413 . 8786.191 9.284 58944.631 8786.074 9.331 58944.626 20090105083414 . 8786.094 9.601 58944.600 8785.971 9.697 58944.584 20090105083415 . 8785.880 9.906 58944.523 8785.685 9.964 58944.461 20090105083416 . 8785.652 10.176 58944.405 8785.444 10.231 58944.341 20090105083417 . 8785.411 10.426 58944.324 8785.154 10.375 58944.144 20090105083418 . 8785.203 10.605 58944.142 8785.020 10.627 58944.032 20090105083419 . 8785.025 10.748 58944.074 8784.812 10.696 58943.906 20090105083420 . 8784.794 10.838 58943.840 8784.563 10.738 58943.729 20090105083421 . 8784.552 10.859 58943.684 8784.379 10.839 58943.618 20090105083422 . 8784.292 10.915 58943.511 8784.152 10.891 58943.419 20090105083423 . 8784.102 11.063 58943.380 8783.962 11.036 58943.289 20090105083424 . 8783.903 11.123 58943.158 8783.768 11.104 58943.047 20090105083425 . 8783.722 11.246 58943.027 8783.574 11.227 58942.936 20090105083426 . 8783.525 11.330 58942.827 8783.352 11.284 58942.713 20090105083427 . 8783.300 11.438 58942.725 8783.134 11.364 58942.550 20090105083428 . 8783.141 11.634 58942.565 8783.011 11.594 58942.468 20090105083429 . 8782.944 11.734 58942.398 8782.796 11.717 58942.285 20090105083430 . 8782.757 11.855 58942.255 8782.527 11.789 58942.122 20090105083431 . 8782.492 11.914 58942.082 8782.402 11.949 58942.070 20090105083432 . 8782.416 12.145 58942.110 8782.214 12.071 58941.964 20090105083433 . 8782.130 12.175 58941.966 8781.942 12.177 58941.877 20090105083434 . 8781.797 12.215 58941.846 8781.607 12.232 58941.764 20090105083435 . 8781.476 12.350 58941.712 8781.363 12.420 58941.664 20090105083436 . 8781.301 12.616 58941.651 8781.107 12.622 58941.518 20090105083437 . 8781.012 12.792 58941.530 8780.846 12.828 58941.398 20090105083438 . 8780.797 13.023 58941.422 8780.670 13.077 58941.394 20090105083439 . 8780.583 13.264 58941.346 8780.331 13.224 58941.229 20090105083440 . 8780.222 13.328 58941.159 8780.069 13.411 58941.138 20090105083441 . 8780.002 13.565 58941.135 8779.789 13.537 58941.017 20090105083442 . 8779.754 13.701 58941.087 8779.591 13.728 58940.995 20090105083443 . 8779.539 13.850 58941.046 8779.399 13.883 58941.032 20090105083444 . 8779.306 14.015 58941.070 8779.180 13.996 58941.041 20090105083445 . 8779.124 14.105 58941.078 8779.017 14.099 58941.068 20090105083446 . 8778.949 14.234 58941.154 8778.807 14.154 58941.068 20090105083447 . 8778.737 14.237 58941.095 8778.556 14.146 58941.074 20090105083448 . 8778.469 14.269 58941.106 8778.231 14.184 58941.086 20090105083449 . 8778.113 14.267 58941.091 8777.887 14.206 58941.115 20090105083450 . 8777.829 14.389 58941.198 8777.624 14.384 58941.177 20090105083451 . 8777.480 14.466 58941.232 8777.310 14.480 58941.234 20090105083452 . 8777.173 14.566 58941.242 8776.987 14.538 58941.207 20090105083453 . 8776.857 14.615 58941.245 8776.682 14.608 58941.261 20090105083454 . 8776.572 14.698 58941.296 8776.374 14.659 58941.244 20090105083455 . 8776.236 14.720 58941.307 8776.092 14.689 58941.364 20090105083456 . 8776.029 14.802 58941.490 8775.858 14.692 58941.468 20090105083457 . 8775.791 14.765 58941.574 8775.630 14.590 58941.583 20090105083458 . 8775.604 14.643 58941.747 8775.383 14.424 58941.696 20090105083459 . 8775.373 14.536 58941.947 8775.295 14.359 58942.006 20090105083500 . 8775.250 14.402 58942.199 8775.174 14.338 58942.324 20090105083501 . 8775.150 14.352 58942.509 8775.028 14.240 58942.641 20090105083502 . 8775.016 14.291 58942.809 8774.857 14.173 58942.927 20090105083503 . 8774.831 14.256 58943.152 8774.672 14.118 58943.207 20090105083504 . 8774.615 14.074 58943.347 8774.462 14.038 58943.427 20090105083505 . 8774.459 14.074 58943.622 8774.341 13.934 58943.693 20090105083506 . 8774.284 13.961 58943.851 8774.179 13.889 58943.918 20090105083507 . 8774.168 13.929 58944.039 8774.100 13.824 58944.129 20090105083508 . 8774.029 13.886 58944.206 8773.945 13.760 58944.278 20090105083509 . 8773.880 13.729 58944.255 8773.860 13.659 58944.363 20090105083510 . 8773.798 13.653 58944.384 8773.747 13.553 58944.418 20090105083511 . 8773.619 13.351 58944.314 8773.500 13.182 58944.359 20090105083512 . 8773.567 13.213 58944.471 8773.513 13.036 58944.479 20090105083513 . 8773.546 12.981 58944.551 8773.543 12.865 58944.643 20090105083514 . 8773.487 12.741 58944.647 8773.399 12.532 58944.659 20090105083515 . 8773.428 12.518 58944.775 8773.333 12.394 58944.840 20090105083516 . 8773.382 12.509 58944.928 8773.317 12.373 58944.973 20090105083517 . 8773.337 12.359 58945.037 8773.226 12.225 58945.039 20090105083518 . 8773.280 12.305 58945.169 8773.192 12.123 58945.118 20090105083519 . 8773.254 12.219 58945.304 8773.172 12.083 58945.297 20090105083520 . 8773.217 12.179 58945.414 8773.162 12.049 58945.458 20090105083521 . 8773.192 12.066 58945.559 8773.105 11.931 58945.596 20090105083522 . 8773.148 12.027 58945.675 8773.084 11.884 58945.681 20090105083523 . 8773.053 11.959 58945.775 8772.991 11.916 58945.798 20090105083524 . 8773.026 11.947 58945.907 8772.976 11.959 58945.971 20090105083525 . 8773.013 12.107 58946.077 8772.938 12.073 58946.129 20090105083526 . 8772.954 12.112 58946.194 8772.836 12.096 58946.203 20090105083527 . 8772.883 12.208 58946.304 8772.840 12.191 58946.360 20090105083528 . 8772.811 12.221 58946.348 8772.745 12.177 58946.395 20090105083529 . 8772.779 12.309 58946.504 8772.722 12.148 58946.528 20090105083530 . 8772.735 12.275 58946.623 8772.642 12.078 58946.546 20090105083531 . 8772.648 12.133 58946.561 8772.557 11.971 58946.551 20090105083532 . 8772.582 12.001 58946.651 8772.463 11.839 58946.614 20090105083533 . 8772.528 11.790 58946.693 8772.440 11.568 58946.636 20090105083534 . 8772.524 11.574 58946.734 8772.479 11.313 58946.695 20090105083535 . 8772.327 11.051 58946.557 8772.272 10.849 58946.597 20090105083536 . 8772.303 10.769 58946.647 8772.239 10.664 58946.705 20090105083537 . 8772.294 10.629 58946.788 8772.231 10.474 58946.791 20090105083538 . 8772.330 10.532 58946.901 8772.264 10.444 58946.993 20090105083539 . 8772.330 10.491 58947.105 8772.331 10.467 58947.221 20090105083540 . 8772.392 10.506 58947.356 8772.387 10.559 58947.473 20090105083541 . 8772.371 10.592 58947.586 8772.266 10.472 58947.594 20090105083542 . 8772.284 10.568 58947.708 8772.183 10.469 58947.717 20090105083543 . 8772.185 10.486 58947.841 8772.051 10.357 58947.863 20090105083544 . 8772.022 10.392 58947.964 8771.934 10.300 58947.988 20090105083545 . 8771.904 10.247 58948.107 8771.800 10.186 58948.136 20090105083546 . 8771.768 10.175 58948.210 8771.662 10.076 58948.215 20090105083547 . 8771.625 10.093 58948.173 8771.503 9.900 58948.161 20090105083548 . 8771.443 9.915 58948.175 8771.319 9.771 58948.197 20090105083549 . 8771.239 9.748 58948.126 8771.110 9.687 58948.109 20090105083550 . 8771.070 9.651 58948.120 8770.892 9.548 58948.137 20090105083551 . 8770.879 9.549 58948.135 8770.730 9.453 58948.025 20090105083552 . 8770.694 9.496 58948.023 8770.523 9.383 58947.991 20090105083553 . 8770.507 9.459 58947.939 8770.307 9.400 58947.856 20090105083554 . 8770.258 9.520 58947.815 8770.063 9.469 58947.717 20090105083555 . 8770.005 9.560 58947.666 8769.821 9.504 58947.571 20090105083556 . 8769.736 9.565 58947.534 8769.531 9.393 58947.396 20090105083557 . 8769.468 9.428 58947.367 8769.290 9.300 58947.305 20090105083558 . 8769.235 9.243 58947.342 8769.090 9.169 58947.341 20090105083559 . 8769.043 9.146 58947.348 8768.912 9.023 58947.336 20090105083600 . 8768.880 9.069 58947.394 8768.710 8.953 58947.440 20090105083601 . 8768.643 8.969 58947.497 8768.498 8.915 58947.590 20090105083602 . 8768.456 8.968 58947.597 8768.227 8.909 58947.666 20090105083603 . 8768.049 9.033 58947.701 8767.811 9.018 58947.693 20090105083604 . 8767.642 9.108 58947.697 8767.335 9.123 58947.661 20090105083605 . 8767.187 9.259 58947.670 8766.883 9.278 58947.583 20090105083606 . 8766.723 9.464 58947.565 8766.452 9.475 58947.475 20090105083607 . 8766.293 9.589 58947.372 8765.999 9.564 58947.273 20090105083608 . 8765.900 9.645 58947.226 8765.594 9.582 58947.051 20090105083609 . 8765.472 9.634 58946.994 8765.187 9.470 58946.852 20090105083610 . 8765.031 9.463 58946.772 8764.772 9.377 58946.677 20090105083611 . 8764.559 9.290 58946.606 8764.312 9.193 58946.487 20090105083612 . 8764.141 9.162 58946.456 8763.854 9.022 58946.341 20090105083613 . 8763.693 9.080 58946.306 8763.417 8.971 58946.249 20090105083614 . 8763.256 8.974 58946.247 8762.952 8.877 58946.160 20090105083615 . 8762.792 8.896 58946.138 8762.471 8.770 58946.049 20090105083616 . 8762.305 8.781 58945.969 8762.001 8.641 58945.886 20090105083617 . 8761.881 8.707 58945.859 8761.595 8.530 58945.775 20090105083618 . 8761.429 8.549 58945.753 8761.152 8.492 58945.751 20090105083619 . 8761.024 8.492 58945.693 8760.816 8.397 58945.690 20090105083620 . 8760.697 8.543 58945.722 8760.459 8.457 58945.678 20090105083621 . 8760.349 8.537 58945.697 8760.180 8.511 58945.689 20090105083622 . 8760.086 8.669 58945.658 8759.892 8.660 58945.645 20090105083623 . 8759.753 8.792 58945.599 8759.595 8.823 58945.559 20090105083624 . 8759.456 9.046 58945.528 8759.307 9.086 58945.504 20090105083625 . 8759.166 9.267 58945.468 8758.987 9.348 58945.435 20090105083626 . 8758.885 9.500 58945.387 8758.678 9.526 58945.317 20090105083627 . 8758.583 9.670 58945.262 8758.402 9.666 58945.158 20090105083628 . 8758.321 9.775 58945.143 8758.093 9.704 58945.033 20090105083629 . 8758.024 9.733 58944.997 8757.823 9.661 58944.864 20090105083630 . 8757.733 9.677 58944.825 8757.536 9.645 58944.757 20090105083631 . 8757.447 9.672 58944.656 8757.259 9.556 58944.590 20090105083632 . 8757.124 9.569 58944.484 8756.921 9.474 58944.390 20090105083633 . 8756.760 9.484 58944.209 8756.554 9.372 58944.118 20090105083634 . 8756.377 9.354 58943.981 8756.110 9.206 58943.778 20090105083635 . 8755.987 9.245 58943.730 8755.760 9.079 58943.598 20090105083636 . 8755.622 9.094 58943.470 8755.394 8.931 58943.325 20090105083637 . 8755.273 8.934 58943.194 8755.133 8.801 58943.140 20090105083638 . 8755.017 8.758 58943.045 8754.839 8.601 58942.945 20090105083639 . 8754.734 8.625 58942.921 8754.575 8.524 58942.845 20090105083640 . 8754.482 8.453 58942.845 8754.314 8.348 58942.841 20090105083641 . 8754.241 8.364 58942.791 8754.087 8.259 58942.785 20090105083642 . 8753.999 8.334 58942.801 8753.845 8.239 58942.803 20090105083643 . 8753.757 8.252 58942.781 8753.605 8.202 58942.842 20090105083644 . 8753.500 8.291 58942.846 8753.309 8.268 58942.841 20090105083645 . 8753.181 8.440 58942.833 8752.975 8.426 58942.816 20090105083646 . 8752.873 8.615 58942.840 8752.624 8.654 58942.823 20090105083647 . 8752.459 8.874 58942.749 8752.231 8.921 58942.698 20090105083648 . 8752.095 9.124 58942.662 8751.866 9.202 58942.552 20090105083649 . 8751.717 9.421 58942.504 8751.496 9.446 58942.396 20090105083650 . 8751.328 9.592 58942.328 8751.069 9.549 58942.175 20090105083651 . 8750.943 9.665 58942.180 8750.707 9.645 58942.022 20090105083652 . 8750.638 9.744 58941.962 8750.469 9.692 58941.881 20090105083653 . 8750.384 9.769 58941.832 8750.190 9.663 58941.709 20090105083654 . 8750.085 9.625 58941.618 8749.915 9.535 58941.563 20090105083655 . 8749.797 9.544 58941.506 8749.622 9.464 58941.452 20090105083656 . 8749.535 9.477 58941.389 8749.361 9.384 58941.375 20090105083657 . 8749.270 9.428 58941.358 8749.084 9.321 58941.265 20090105083658 . 8748.976 9.388 58941.271 8748.757 9.270 58941.217 20090105083659 . 8748.685 9.269 58941.222 8748.515 9.274 58941.194 20090105083700 . 8748.406 9.311 58941.216 8748.209 9.295 58941.213 20090105083701 . 8748.110 9.242 58941.198 8747.907 9.175 58941.183 20090105083702 . 8747.847 9.240 58941.244 8747.666 9.140 58941.210 20090105083703 . 8747.610 9.200 58941.299 8747.437 9.129 58941.307 20090105083704 . 8747.356 9.153 58941.469 8747.197 9.152 58941.519 20090105083705 . 8747.128 9.172 58941.578 8746.984 9.156 58941.651 20090105083706 . 8746.893 9.223 58941.722 8746.757 9.227 58941.776 20090105083707 . 8746.703 9.280 58941.845 8746.504 9.270 58941.884 20090105083708 . 8746.460 9.316 58941.916 8746.301 9.265 58941.889 20090105083709 . 8746.201 9.290 58941.878 8746.031 9.212 58941.891 20090105083710 . 8745.960 9.309 58941.931 8745.789 9.248 58941.938 20090105083711 . 8745.683 9.334 58941.987 8745.463 9.350 58942.012 20090105083712 . 8745.395 9.443 58942.055 8745.182 9.483 58942.041 20090105083713 . 8745.066 9.627 58942.113 8744.839 9.698 58942.071 20090105083714 . 8744.728 9.872 58942.115 8744.541 10.016 58942.090 20090105083715 . 8744.444 10.174 58942.024 8744.229 10.280 58941.971 20090105083716 . 8744.199 10.459 58941.939 8743.965 10.506 58941.856 20090105083717 . 8743.948 10.692 58941.838 8743.748 10.730 58941.738 20090105083718 . 8743.698 10.783 58941.674 8743.509 10.803 58941.580 20090105083719 . 8743.478 10.858 58941.558 8743.318 10.838 58941.465 20090105083720 . 8743.302 10.847 58941.464 8743.151 10.804 58941.412 20090105083721 . 8743.184 10.880 58941.477 8743.054 10.770 58941.391 20090105083722 . 8743.025 10.768 58941.457 8742.929 10.710 58941.408 20090105083723 . 8742.879 10.801 58941.509 8742.784 10.737 58941.477 20090105083724 . 8742.768 10.685 58941.539 8742.673 10.543 58941.586 20090105083725 . 8742.682 10.518 58941.657 8742.582 10.412 58941.726 20090105083726 . 8742.590 10.313 58941.873 8742.446 10.102 58941.923 20090105083727 . 8742.413 10.081 58942.078 8742.284 9.931 58942.212 20090105083728 . 8742.245 9.970 58942.327 8742.124 9.879 58942.488 20090105083729 . 8742.096 9.938 58942.645 8741.983 9.894 58942.713 20090105083730 . 8741.978 10.069 58942.950 8741.841 9.963 58942.975 20090105083731 . 8741.808 10.023 58943.137 8741.623 10.085 58943.145 20090105083732 . 8741.581 10.154 58943.290 8741.474 10.256 58943.277 20090105083733 . 8741.437 10.296 58943.333 8741.373 10.540 58943.398 20090105083734 . 8741.346 10.587 58943.444 8741.310 10.588 58943.399 20090105083735 . 8741.272 10.607 58943.459 8741.239 10.601 58943.446 20090105083736 . 8741.216 10.593 58943.499 8741.156 10.542 58943.456 20090105083737 . 8741.167 10.576 58943.544 8741.086 10.507 58943.476 20090105083738 . 8741.082 10.589 58943.526 8741.050 10.512 58943.490 20090105083739 . 8741.072 10.569 58943.572 8741.062 10.493 58943.590 20090105083740 . 8741.071 10.500 58943.627 8741.013 10.383 58943.618 20090105083741 . 8741.060 10.416 58943.720 8741.025 10.263 58943.699 20090105083742 . 8741.093 10.267 58943.788 8741.051 10.094 58943.775 20090105083743 . 8741.202 10.178 58943.903 8741.199 9.825 58943.942 20090105083744 . 8741.312 9.923 58944.112 8741.365 9.692 58944.124 20090105083745 . 8741.489 9.684 58944.329 8741.582 9.549 58944.414 20090105083746 . 8741.686 9.420 58944.545 8741.771 9.269 58944.637 20090105083747 . 8741.898 9.219 58944.790 8742.007 8.964 58944.857 20090105083748 . 8742.185 8.881 58945.008 8742.298 8.780 58945.103 20090105083749 . 8742.497 8.675 58945.249 8742.595 8.518 58945.325 20090105083750 . 8742.824 8.438 58945.450 8743.042 8.385 58945.525 20090105083751 . 8743.263 8.365 58945.658 8743.457 8.193 58945.695 20090105083752 . 8743.732 8.217 58945.823 8743.913 8.017 58945.908 20090105083753 . 8744.170 8.047 58946.083 8744.309 7.881 58946.189 20090105083754 . 8744.585 7.902 58946.357 8744.751 7.711 58946.488 20090105083755 . 8744.982 7.689 58946.702 8745.144 7.530 58946.845 20090105083756 . 8745.325 7.497 58947.062 8745.510 7.339 58947.189 20090105083757 . 8745.771 7.343 58947.413 8745.919 7.243 58947.513 20090105083758 . 8746.156 7.256 58947.700 8746.298 7.207 58947.791 20090105083759 . 8746.475 7.231 58947.977 8746.635 7.189 58948.042 20090105083800 . 8746.786 7.211 58948.159 8746.929 7.183 58948.208 20090105083801 . 8747.111 7.302 58948.278 8747.247 7.218 58948.321 20090105083802 . 8747.435 7.372 58948.425 8747.580 7.287 58948.445 20090105083803 . 8747.799 7.375 58948.527 8747.940 7.261 58948.526 20090105083804 . 8748.167 7.335 58948.616 8748.323 7.248 58948.636 20090105083805 . 8748.551 7.312 58948.712 8748.736 7.204 58948.750 20090105083806 . 8748.964 7.144 58948.825 8749.120 7.004 58948.839 20090105083807 . 8749.404 6.911 58948.984 8749.600 6.775 58949.050 20090105083808 . 8749.896 6.725 58949.141 8750.111 6.507 58949.227 20090105083809 . 8750.453 6.470 58949.358 8750.669 6.277 58949.426 20090105083810 . 8751.021 6.297 58949.663 8751.229 6.043 58949.700 20090105083811 . 8751.527 5.966 58949.907 8751.781 5.848 58950.006 20090105083812 . 8752.120 5.817 58950.257 8752.363 5.722 58950.362 20090105083813 . 8752.672 5.704 58950.512 8752.913 5.612 58950.643 20090105083814 . 8753.259 5.627 58950.818 8753.495 5.506 58950.933 20090105083815 . 8753.824 5.531 58951.086 8754.138 5.424 58951.195 20090105083816 . 8754.498 5.404 58951.358 8754.732 5.187 58951.435 20090105083817 . 8755.082 5.133 58951.577 8755.390 4.980 58951.686 20090105083818 . 8755.758 4.929 58951.868 8756.041 4.766 58951.967 20090105083819 . 8756.371 4.703 58952.101 8756.638 4.535 58952.231 20090105083820 . 8757.045 4.517 58952.413 8757.295 4.358 58952.481 20090105083821 . 8757.652 4.355 58952.664 8757.975 4.303 58952.788 20090105083822 . 8758.281 4.283 58952.883 8758.543 4.150 58952.951 20090105083823 . 8758.907 4.189 58953.093 8759.183 4.108 58953.185 20090105083824 . 8759.543 4.128 58953.295 8759.828 4.045 58953.382 20090105083825 . 8760.182 4.110 58953.504 8760.465 4.044 58953.558 20090105083826 . 8760.804 4.044 58953.644 8761.138 4.020 58953.716 20090105083827 . 8761.556 4.031 58953.834 8761.875 3.907 58953.870 20090105083828 . 8762.269 3.933 58954.009 8762.606 3.824 58954.136 20090105083829 . 8762.953 3.865 58954.204 8763.288 3.742 58954.285 20090105083830 . 8763.674 3.786 58954.400 8764.044 3.705 58954.525 20090105083831 . 8764.416 3.587 58954.589 8764.741 3.505 58954.702 20090105083832 . 8765.167 3.515 58954.811 8765.556 3.356 58954.902 20090105083833 . 8765.946 3.324 58954.941 8766.268 3.130 58954.995 20090105083834 . 8766.721 3.122 58955.091 8766.990 2.960 58955.131 20090105083835 . 8767.391 2.947 58955.205 8767.674 2.738 58955.275 20090105083836 . 8768.032 2.657 58955.327 8768.275 2.521 58955.371 20090105083837 . 8768.609 2.461 58955.450 8768.839 2.298 58955.504 20090105083838 . 8769.164 2.202 58955.513 8769.435 2.106 58955.557 20090105083839 . 8769.752 2.021 58955.646 8770.040 1.879 58955.693 20090105083840 . 8770.310 1.818 58955.774 8770.603 1.657 58955.794 20090105083841 . 8770.888 1.566 58955.856 8771.176 1.454 58955.882 20090105083842 . 8771.504 1.412 58955.960 8771.759 1.247 58956.011 20090105083843 . 8772.107 1.252 58956.077 8772.381 1.111 58956.095 20090105083844 . 8772.706 1.047 58956.129 8773.001 0.907 58956.161 20090105083845 . 8773.310 0.813 58956.143 8773.620 0.705 58956.239 20090105083846 . 8773.944 0.677 58956.279 8774.196 0.489 58956.265 20090105083847 . 8774.609 0.455 58956.296 8774.885 0.276 58956.300 20090105083848 . 8775.221 0.282 58956.317 8775.609 0.057 58956.346 20090105083849 . 8775.928 0.007 58956.351 8776.244 -0.160 58956.361 20090105083850 . 8776.561 -0.236 58956.397 8776.919 -0.285 58956.468 20090105083851 . 8777.237 -0.356 58956.520 8777.559 -0.481 58956.574 20090105083852 . 8777.839 -0.467 58956.575 8778.065 -0.605 58956.540 20090105083853 . 8778.372 -0.613 58956.572 8778.589 -0.743 58956.573 20090105083854 . 8778.936 -0.685 58956.635 8779.200 -0.810 58956.609 20090105083855 . 8779.539 -0.804 58956.665 8779.834 -0.876 58956.637 20090105083856 . 8780.160 -0.910 58956.604 8780.477 -1.010 58956.589 20090105083857 . 8780.831 -1.010 58956.563 8781.145 -1.115 58956.533 20090105083858 . 8781.478 -1.136 58956.481 8781.735 -1.212 58956.485 20090105083859 . 8782.147 -1.215 58956.489 8782.401 -1.276 58956.393 20090105083900 . 8782.784 -1.315 58956.326 8783.077 -1.404 58956.291 20090105083901 . 8783.407 -1.424 58956.210 8783.715 -1.533 58956.167 20090105083902 . 8784.063 -1.541 58956.142 8784.384 -1.654 58956.116 20090105083903 . 8784.797 -1.590 58956.093 8785.083 -1.766 58956.057 20090105083904 . 8785.473 -1.815 58955.979 8785.773 -1.997 58955.940 20090105083905 . 8786.172 -2.041 58955.952 8786.526 -2.187 58955.950 20090105083906 . 8786.906 -2.276 58955.945 8787.249 -2.477 58955.929 20090105083907 . 8787.619 -2.576 58955.916 8787.969 -2.736 58955.945 20090105083908 . 8788.412 -2.840 58955.952 8788.771 -3.041 58955.934 20090105083909 . 8789.187 -3.087 58955.967 8789.558 -3.286 58955.954 20090105083910 . 8789.936 -3.314 58955.950 8790.313 -3.517 58955.928 20090105083911 . 8790.684 -3.572 58955.907 8791.006 -3.729 58955.875 20090105083912 . 8791.420 -3.749 58955.908 8791.764 -3.842 58955.917 20090105083913 . 8792.195 -3.829 58955.865 8792.517 -3.904 58955.875 20090105083914 . 8792.959 -3.912 58955.815 8793.283 -3.938 58955.792 20090105083915 . 8793.685 -3.959 58955.701 8794.047 -4.060 58955.653 20090105083916 . 8794.453 -4.039 58955.613 8794.767 -4.073 58955.560 20090105083917 . 8795.169 -4.056 58955.513 8795.479 -4.210 58955.398 20090105083918 . 8795.886 -4.163 58955.380 8796.184 -4.225 58955.245 20090105083919 . 8796.602 -4.227 58955.191 8796.918 -4.283 58955.093 20090105083920 . 8797.354 -4.259 58955.041 8797.686 -4.338 58954.944 20090105083921 . 8798.117 -4.367 58954.933 8798.385 -4.429 58954.844 20090105083922 . 8798.811 -4.430 58954.778 8799.085 -4.531 58954.709 20090105083923 . 8799.509 -4.477 58954.675 8799.799 -4.567 58954.552 20090105083924 . 8800.140 -4.562 58954.503 8800.416 -4.622 58954.429 20090105083925 . 8800.765 -4.596 58954.419 8801.101 -4.748 58954.310 20090105083926 . 8801.491 -4.718 58954.263 8801.752 -4.876 58954.168 20090105083927 . 8802.151 -4.825 58954.137 8802.425 -5.035 58954.034 20090105083928 . 8802.821 -5.030 58953.981 8803.082 -5.142 58953.859 20090105083929 . 8803.496 -5.185 58953.831 8803.779 -5.240 58953.746 20090105083930 . 8804.204 -5.338 58953.687 8804.399 -5.411 58953.508 20090105083931 . 8804.795 -5.432 58953.491 8805.051 -5.504 58953.404 20090105083932 . 8805.410 -5.424 58953.312 8805.578 -5.577 58953.160 20090105083933 . 8805.925 -5.560 58953.073 8806.183 -5.620 58952.911 20090105083934 . 8806.516 -5.566 58952.810 8806.753 -5.635 58952.650 20090105083935 . 8807.054 -5.564 58952.525 8807.273 -5.632 58952.351 20090105083936 . 8807.602 -5.569 58952.244 8807.788 -5.582 58952.027 20090105083937 . 8808.148 -5.551 58951.900 8808.325 -5.581 58951.656 20090105083938 . 8808.602 -5.452 58951.530 8808.876 -5.503 58951.310 20090105083939 . 8809.172 -5.390 58951.185 8809.374 -5.501 58950.947 20090105083940 . 8809.690 -5.452 58950.784 8809.936 -5.499 58950.577 20090105083941 . 8810.284 -5.435 58950.462 8810.534 -5.541 58950.208 20090105083942 . 8810.866 -5.506 58950.059 8811.151 -5.588 58949.857 20090105083943 . 8811.482 -5.528 58949.771 8811.732 -5.609 58949.581 20090105083944 . 8812.067 -5.612 58949.469 8812.276 -5.703 58949.265 20090105083945 . 8812.568 -5.664 58949.193 8812.829 -5.692 58949.015 20090105083946 . 8813.084 -5.707 58948.856 8813.291 -5.695 58948.702 20090105083947 . 8813.589 -5.641 58948.600 8813.821 -5.689 58948.386 20090105083948 . 8814.082 -5.635 58948.278 8814.279 -5.695 58948.108 20090105083949 . 8814.531 -5.629 58947.974 8814.731 -5.609 58947.791 20090105083950 . 8814.978 -5.516 58947.704 8815.117 -5.597 58947.453 20090105083951 . 8815.327 -5.464 58947.345 8815.437 -5.523 58947.118 20090105083952 . 8815.657 -5.467 58947.015 8815.759 -5.448 58946.819 20090105083953 . 8815.951 -5.422 58946.677 8816.053 -5.334 58946.483 20090105083954 . 8816.253 -5.344 58946.315 8816.390 -5.307 58946.108 20090105083955 . 8816.551 -5.285 58945.944 8816.675 -5.267 58945.738 20090105083956 . 8816.795 -5.243 58945.580 8816.866 -5.220 58945.363 20090105083957 . 8817.033 -5.099 58945.193 8817.106 -5.094 58945.001 20090105083958 . 8817.245 -5.023 58944.826 8817.296 -4.952 58944.569 20090105083959 . 8817.413 -4.799 58944.407 8817.477 -4.771 58944.147 20090105084000 . 8817.577 -4.691 58943.978 8817.592 -4.642 58943.740 20090105084001 . 8817.710 -4.533 58943.526 8817.743 -4.515 58943.308 20090105084002 . 8817.806 -4.386 58943.109 8817.880 -4.370 58942.853 20090105084003 . 8817.956 -4.339 58942.689 8817.996 -4.285 58942.460 20090105084004 . 8818.056 -4.225 58942.291 8818.064 -4.233 58942.007 20090105084005 . 8818.146 -4.155 58941.828 8818.183 -4.119 58941.615 20090105084006 . 8818.229 -4.052 58941.431 8818.244 -4.111 58941.140 20090105084007 . 8818.286 -3.981 58940.993 8818.317 -3.984 58940.740 20090105084008 . 8818.383 -3.925 58940.496 8818.362 -3.864 58940.262 20090105084009 . 8818.448 -3.820 58940.087 8818.457 -3.838 58939.855 20090105084010 . 8818.555 -3.748 58939.700 8818.543 -3.784 58939.423 20090105084011 . 8818.662 -3.683 58939.285 8818.657 -3.709 58939.128 20090105084012 . 8818.718 -3.599 58938.952 8818.721 -3.663 58938.721 20090105084013 . 8818.749 -3.596 58938.543 8818.756 -3.627 58938.339 20090105084014 . 8818.800 -3.560 58938.146 8818.810 -3.585 58937.962 20090105084015 . 8818.891 -3.482 58937.842 8818.876 -3.472 58937.662 20090105084016 . 8818.903 -3.418 58937.486 8818.887 -3.428 58937.278 20090105084017 . 8818.920 -3.353 58937.152 8818.953 -3.364 58936.955 20090105084018 . 8818.975 -3.244 58936.812 8818.957 -3.282 58936.611 20090105084019 . 8818.983 -3.188 58936.477 8818.993 -3.223 58936.278 20090105084020 . 8819.029 -3.152 58936.171 8819.008 -3.163 58935.952 20090105084021 . 8819.005 -3.097 58935.791 8819.000 -3.098 58935.593 20090105084022 . 8819.014 -3.013 58935.495 8818.940 -3.026 58935.254 20090105084023 . 8818.933 -2.900 58935.106 8818.869 -2.875 58934.876 20090105084024 . 8818.840 -2.833 58934.695 8818.769 -2.783 58934.447 20090105084025 . 8818.769 -2.669 58934.289 8818.664 -2.682 58934.066 20090105084026 . 8818.629 -2.498 58933.908 8818.574 -2.500 58933.686 20090105084027 . 8818.491 -2.413 58933.471 8818.365 -2.399 58933.218 20090105084028 . 8818.328 -2.297 58933.062 8818.280 -2.261 58932.873 20090105084029 . 8818.192 -2.118 58932.746 8818.101 -2.150 58932.527 20090105084030 . 8817.988 -1.995 58932.334 8817.874 -1.996 58932.118 20090105084031 . 8817.755 -1.880 58931.924 8817.591 -1.872 58931.742 20090105084032 . 8817.498 -1.753 58931.566 8817.311 -1.831 58931.364 20090105084033 . 8817.178 -1.667 58931.207 8816.975 -1.714 58930.950 20090105084034 . 8816.836 -1.647 58930.761 8816.678 -1.634 58930.576 20090105084035 . 8816.503 -1.530 58930.398 8816.347 -1.583 58930.182 20090105084036 . 8816.183 -1.560 58929.960 8816.031 -1.550 58929.781 20090105084037 . 8815.871 -1.500 58929.601 8815.686 -1.570 58929.410 20090105084038 . 8815.554 -1.476 58929.263 8815.280 -1.561 58929.024 20090105084039 . 8815.100 -1.498 58928.871 8814.831 -1.502 58928.704 20090105084040 . 8814.650 -1.423 58928.537 8814.396 -1.458 58928.330 20090105084041 . 8814.180 -1.336 58928.178 8813.945 -1.415 58927.917 20090105084042 . 8813.673 -1.318 58927.741 8813.435 -1.352 58927.554 20090105084043 . 8813.197 -1.278 58927.383 8812.968 -1.328 58927.171 20090105084044 . 8812.734 -1.258 58927.002 8812.485 -1.245 58926.812 20090105084045 . 8812.265 -1.166 58926.619 8811.999 -1.213 58926.389 20090105084046 . 8811.762 -1.103 58926.170 8811.507 -1.160 58925.951 20090105084047 . 8811.262 -1.098 58925.781 8810.998 -1.166 58925.559 20090105084048 . 8810.733 -1.058 58925.363 8810.415 -1.142 58925.085 20090105084049 . 8810.164 -1.064 58924.980 8809.829 -1.164 58924.769 20090105084050 . 8809.585 -1.077 58924.617 8809.221 -1.165 58924.330 20090105084051 . 8808.947 -1.108 58924.126 8808.603 -1.163 58923.932 20090105084052 . 8808.386 -1.042 58923.772 8808.005 -1.142 58923.561 20090105084053 . 8807.764 -1.056 58923.371 8807.392 -1.185 58923.072 20090105084054 . 8807.093 -1.098 58922.818 8806.747 -1.154 58922.594 20090105084055 . 8806.479 -1.073 58922.446 8806.177 -1.103 58922.207 20090105084056 . 8805.881 -1.032 58922.001 8805.513 -1.061 58921.766 20090105084057 . 8805.164 -0.996 58921.588 8804.831 -1.035 58921.338 20090105084058 . 8804.498 -0.954 58921.142 8804.175 -0.970 58920.936 20090105084059 . 8803.845 -0.913 58920.711 8803.460 -0.955 58920.494 20090105084100 . 8803.099 -0.887 58920.266 8802.742 -0.926 58920.061 20090105084101 . 8802.318 -0.846 58919.825 8801.933 -0.905 58919.585 20090105084102 . 8801.586 -0.821 58919.360 8801.258 -0.881 58919.117 20090105084103 . 8800.906 -0.813 58918.927 8800.496 -0.895 58918.668 20090105084104 . 8800.209 -0.791 58918.470 8799.873 -0.832 58918.247 20090105084105 . 8799.563 -0.748 58918.020 8799.196 -0.728 58917.764 20090105084106 . 8798.878 -0.695 58917.544 8798.543 -0.656 58917.336 20090105084107 . 8798.226 -0.567 58917.124 8797.821 -0.605 58916.817 20090105084108 . 8797.500 -0.472 58916.652 8797.138 -0.482 58916.332 20090105084109 . 8796.816 -0.418 58916.131 8796.498 -0.375 58915.902 20090105084110 . 8796.208 -0.267 58915.699 8795.837 -0.282 58915.440 20090105084111 . 8795.548 -0.233 58915.214 8795.218 -0.230 58914.935 20090105084112 . 8794.969 -0.093 58914.809 8794.668 -0.103 58914.612 20090105084113 . 8794.436 0.022 58914.460 8794.132 -0.059 58914.180 20090105084114 . 8793.854 -0.038 58913.951 8793.631 -0.067 58913.777 20090105084115 . 8793.360 -0.020 58913.579 8793.135 -0.020 58913.418 20090105084116 . 8792.932 0.008 58913.251 8792.699 -0.047 58913.079 20090105084117 . 8792.485 0.009 58912.935 8792.291 -0.015 58912.787 20090105084118 . 8792.049 0.005 58912.675 8791.860 -0.006 58912.503 20090105084119 . 8791.657 0.002 58912.369 8791.482 -0.070 58912.233 20090105084120 . 8791.334 -0.020 58912.155 8791.133 -0.044 58912.033 20090105084121 . 8791.010 -0.040 58911.949 8790.808 -0.138 58911.806 20090105084122 . 8790.650 -0.093 58911.745 8790.488 -0.182 58911.662 20090105084123 . 8790.344 -0.177 58911.577 8790.184 -0.250 58911.509 20090105084124 . 8790.085 -0.155 58911.459 8789.987 -0.228 58911.389 20090105084125 . 8789.855 -0.189 58911.350 8789.694 -0.286 58911.254 20090105084126 . 8789.605 -0.246 58911.212 8789.510 -0.274 58911.136 20090105084127 . 8789.455 -0.210 58911.098 8789.301 -0.214 58911.022 20090105084128 . 8789.211 -0.188 58911.004 8789.092 -0.185 58910.931 20090105084129 . 8789.047 -0.144 58910.901 8788.926 -0.152 58910.848 20090105084130 . 8788.856 -0.068 58910.836 8788.691 -0.104 58910.789 20090105084131 . 8788.643 0.035 58910.763 8788.546 -0.041 58910.718 20090105084132 . 8788.480 0.051 58910.705 8788.341 -0.003 58910.632 20090105084133 . 8788.317 0.039 58910.611 8788.194 0.055 58910.557 20090105084134 . 8788.170 0.109 58910.545 8788.027 0.091 58910.555 20090105084135 . 8787.913 0.173 58910.542 8787.801 0.061 58910.495 20090105084136 . 8787.732 0.169 58910.506 8787.597 0.114 58910.442 20090105084137 . 8787.530 0.193 58910.484 8787.380 0.119 58910.508 20090105084138 . 8787.357 0.189 58910.482 8787.205 0.064 58910.399 20090105084139 . 8787.186 0.145 58910.450 8787.102 0.113 58910.439 20090105084140 . 8787.057 0.136 58910.463 8786.979 0.056 58910.431 20090105084141 . 8786.923 0.085 58910.465 8786.818 0.012 58910.459 20090105084142 . 8786.766 0.102 58910.498 8786.685 0.039 58910.495 20090105084143 . 8786.658 0.108 58910.537 8786.558 0.008 58910.530 20090105084144 . 8786.488 0.089 58910.573 8786.433 -0.032 58910.598 20090105084145 . 8786.417 0.042 58910.643 8786.367 0.015 58910.688 20090105084146 . 8786.341 0.080 58910.741 8786.310 0.065 58910.753 20090105084147 . 8786.317 0.136 58910.818 8786.250 0.028 58910.853 20090105084148 . 8786.230 0.118 58910.867 8786.161 0.048 58910.922 20090105084149 . 8786.149 0.128 58911.005 8786.106 0.070 58911.024 20090105084150 . 8786.096 0.160 58911.077 8786.064 0.085 58911.092 20090105084151 . 8786.115 0.180 58911.177 8786.053 0.107 58911.153 20090105084152 . 8786.072 0.201 58911.230 8786.035 0.092 58911.206 20090105084153 . 8786.012 0.117 58911.229 8785.966 0.040 58911.245 20090105084154 . 8786.018 0.090 58911.331 8785.970 0.055 58911.357 20090105084155 . 8786.009 0.102 58911.434 8786.002 0.095 58911.488 20090105084156 . 8786.008 0.125 58911.525 8785.961 0.120 58911.588 20090105084157 . 8786.012 0.151 58911.638 8785.989 0.152 58911.681 20090105084158 . 8786.068 0.193 58911.725 8786.012 0.169 58911.768 20090105084159 . 8786.106 0.167 58911.819 8786.070 0.168 58911.867 20090105084200 . 8786.198 0.197 58911.927 8786.186 0.160 58911.987 20090105084201 . 8786.286 0.164 58912.029 8786.337 0.097 58912.096 20090105084202 . 8786.418 0.320 58912.191 8786.476 0.165 58912.273 20090105084203 . 8786.573 0.184 58912.316 8786.669 0.184 58912.468 20090105084204 . 8786.712 0.190 58912.498 8786.798 0.110 58912.629 20090105084205 . 8786.914 0.179 58912.722 8786.978 0.130 58912.821 20090105084206 . 8787.106 0.142 58912.979 8787.210 0.152 58913.053 20090105084207 . 8787.336 0.160 58913.206 8787.441 0.144 58913.350 20090105084208 . 8787.545 0.114 58913.460 8787.627 0.092 58913.642 20090105084209 . 8787.729 0.167 58913.726 8787.796 0.042 58913.875 20090105084210 . 8787.950 0.101 58914.055 8788.048 0.068 58914.178 20090105084211 . 8788.149 0.086 58914.309 8788.154 0.008 58914.474 20090105084212 . 8788.268 0.060 58914.623 8788.280 0.011 58914.758 20090105084213 . 8788.397 0.005 58914.918 8788.436 0.038 58915.048 20090105084214 . 8788.478 0.102 58915.165 8788.497 0.064 58915.255 20090105084215 . 8788.575 0.157 58915.450 8788.539 0.137 58915.529 20090105084216 . 8788.636 0.360 58915.714 8788.586 0.217 58915.703 20090105084217 . 8788.660 0.333 58915.875 8788.591 0.273 58915.909 20090105084218 . 8788.675 0.373 58916.006 8788.615 0.450 58916.058 20090105084219 . 8788.641 0.500 58916.153 8788.632 0.469 58916.231 20090105084220 . 8788.656 0.544 58916.285 8788.543 0.514 58916.290 20090105084221 . 8788.553 0.588 58916.389 8788.476 0.609 58916.436 20090105084222 . 8788.528 0.716 58916.563 8788.393 0.631 58916.594 20090105084223 . 8788.375 0.736 58916.706 8788.306 0.758 58916.724 20090105084224 . 8788.268 0.750 58916.789 8788.161 0.679 58916.792 20090105084225 . 8788.101 0.696 58916.924 8787.963 0.644 58916.935 20090105084226 . 8787.925 0.750 58917.056 8787.791 0.649 58917.026 20090105084227 . 8787.777 0.745 58917.113 8787.592 0.654 58917.113 20090105084228 . 8787.556 0.766 58917.250 8787.404 0.619 58917.219 20090105084229 . 8787.335 0.646 58917.275 8787.145 0.575 58917.287 20090105084230 . 8787.087 0.566 58917.388 8786.899 0.513 58917.390 20090105084231 . 8786.834 0.546 58917.423 8786.609 0.376 58917.408 20090105084232 . 8786.497 0.394 58917.468 8786.321 0.276 58917.465 20090105084233 . 8786.248 0.312 58917.554 8786.046 0.399 58917.548 20090105084234 . 8785.940 0.244 58917.614 8785.708 0.238 58917.539 20090105084235 . 8785.561 0.246 58917.580 8785.339 0.181 58917.503 20090105084236 . 8785.182 0.229 58917.552 8784.938 0.039 58917.509 20090105084237 . 8784.814 0.215 58917.531 8784.544 0.082 58917.485 20090105084238 . 8784.306 0.221 58917.471 8784.076 0.117 58917.392 20090105084239 . 8783.859 0.268 58917.440 8783.657 0.254 58917.339 20090105084240 . 8783.427 0.178 58917.348 8783.187 0.132 58917.252 20090105084241 . 8782.979 0.232 58917.337 8782.726 0.050 58917.163 20090105084242 . 8782.572 0.036 58917.160 8782.318 0.139 58917.105 20090105084243 . 8782.099 0.143 58917.055 8781.886 0.188 58917.000 20090105084244 . 8781.730 0.182 58917.007 8781.512 0.105 58916.915 20090105084245 . 8781.326 0.107 58916.857 8781.086 0.054 58916.766 20090105084246 . 8780.936 0.064 58916.731 8780.748 0.163 58916.656 20090105084247 . 8780.599 -0.016 58916.603 8780.399 0.050 58916.553 20090105084248 . 8780.253 0.074 58916.515 8780.065 0.022 58916.454 20090105084249 . 8779.915 -0.035 58916.446 8779.755 -0.113 58916.384 20090105084250 . 8779.601 -0.087 58916.360 8779.437 -0.166 58916.314 20090105084251 . 8779.304 -0.179 58916.322 8779.134 -0.257 58916.249 20090105084252 . 8778.948 -0.284 58916.258 8778.789 -0.380 58916.220 20090105084253 . 8778.655 -0.340 58916.239 8778.513 -0.409 58916.266 20090105084254 . 8778.424 -0.374 58916.328 8778.229 -0.522 58916.242 20090105084255 . 8778.085 -0.604 58916.304 8777.927 -0.720 58916.244 20090105084256 . 8777.819 -0.700 58916.354 8777.710 -0.806 58916.312 20090105084257 . 8777.587 -0.875 58916.362 8777.472 -0.845 58916.373 20090105084258 . 8777.440 -0.861 58916.454 8777.256 -0.984 58916.425 20090105084259 . 8777.243 -0.926 58916.481 8777.051 -1.076 58916.476 20090105084300 . 8776.924 -1.065 58916.488 8776.838 -1.237 58916.469 20090105084301 . 8776.728 -1.159 58916.491 8776.636 -1.266 58916.467 20090105084302 . 8776.509 -1.266 58916.462 8776.402 -1.409 58916.408 20090105084303 . 8776.388 -1.312 58916.484 8776.302 -1.350 58916.491 20090105084304 . 8776.248 -1.376 58916.478 8776.123 -1.472 58916.447 20090105084305 . 8776.072 -1.518 58916.430 8776.032 -1.522 58916.504 20090105084306 . 8775.972 -1.503 58916.451 8775.903 -1.657 58916.457 20090105084307 . 8775.830 -1.650 58916.453 8775.741 -1.716 58916.445 20090105084308 . 8775.731 -1.704 58916.504 8775.651 -1.778 58916.495 20090105084309 . 8775.670 -1.808 58916.547 8775.609 -1.944 58916.597 20090105084310 . 8775.603 -1.911 58916.650 8775.587 -1.962 58916.699 20090105084311 . 8775.581 -1.976 58916.769 8775.489 -2.048 58916.793 20090105084312 . 8775.498 -2.039 58916.860 8775.398 -2.172 58916.870 20090105084313 . 8775.413 -2.152 58916.971 8775.311 -2.294 58916.988 20090105084314 . 8775.330 -2.269 58917.101 8775.299 -2.419 58917.156 20090105084315 . 8775.317 -2.427 58917.200 8775.284 -2.564 58917.255 20090105084316 . 8775.301 -2.548 58917.383 8775.297 -2.617 58917.440 20090105084317 . 8775.356 -2.450 58917.605 8775.319 -2.759 58917.664 20090105084318 . 8775.349 -2.685 58917.740 8775.234 -2.858 58917.786 20090105084319 . 8775.319 -2.836 58917.888 8775.238 -2.973 58917.963 20090105084320 . 8775.208 -3.011 58918.010 8775.149 -3.091 58918.121 20090105084321 . 8775.169 -3.056 58918.184 8775.087 -3.183 58918.229 20090105084322 . 8775.109 -3.121 58918.288 8775.031 -3.242 58918.349 20090105084323 . 8775.022 -3.132 58918.451 8774.916 -3.244 58918.499 20090105084324 . 8774.902 -3.185 58918.556 8774.801 -3.296 58918.577 20090105084325 . 8774.728 -3.255 58918.610 8774.674 -3.363 58918.669 20090105084326 . 8774.584 -3.315 58918.691 8774.534 -3.452 58918.761 20090105084327 . 8774.516 -3.370 58918.810 8774.412 -3.531 58918.891 20090105084328 . 8774.340 -3.531 58918.896 8774.249 -3.620 58918.970 20090105084329 . 8774.209 -3.573 58919.044 8774.084 -3.707 58919.112 20090105084330 . 8774.064 -3.721 58919.184 8773.904 -3.856 58919.224 20090105084331 . 8773.804 -3.860 58919.257 8773.683 -4.004 58919.286 20090105084332 . 8773.652 -3.981 58919.339 8773.507 -4.109 58919.444 20090105084333 . 8773.454 -4.149 58919.495 8773.358 -4.303 58919.518 20090105084334 . 8773.252 -4.258 58919.593 8773.169 -4.411 58919.629 20090105084335 . 8773.178 -4.306 58919.704 8773.033 -4.485 58919.726 20090105084336 . 8773.021 -4.471 58919.781 8772.853 -4.579 58919.781 20090105084337 . 8772.773 -4.594 58919.774 8772.654 -4.740 58919.756 20090105084338 . 8772.592 -4.747 58919.788 8772.462 -4.896 58919.809 20090105084339 . 8772.427 -4.931 58919.853 8772.305 -5.007 58919.906 20090105084340 . 8772.263 -5.070 58919.936 8772.145 -5.201 58919.980 20090105084341 . 8772.097 -5.281 58919.977 8771.990 -5.325 58920.062 20090105084342 . 8771.913 -5.382 58920.112 8771.759 -5.601 58920.125 20090105084343 . 8771.742 -5.506 58920.181 8771.625 -5.665 58920.153 20090105084344 . 8771.567 -5.791 58920.239 8771.431 -5.872 58920.280 20090105084345 . 8771.412 -6.017 58920.380 8771.261 -6.160 58920.371 20090105084346 . 8771.170 -6.203 58920.446 8771.052 -6.152 58920.543 20090105084347 . 8770.995 -6.517 58920.477 8770.842 -6.544 58920.476 20090105084348 . 8770.783 -6.628 58920.542 8770.613 -6.829 58920.509 20090105084349 . 8770.550 -6.887 58920.499 8770.471 -6.991 58920.492 20090105084350 . 8770.378 -7.083 58920.512 8770.235 -7.286 58920.494 20090105084351 . 8770.229 -7.338 58920.537 8770.107 -7.461 58920.537 20090105084352 . 8770.115 -7.387 58920.682 8769.910 -7.668 58920.587 20090105084353 . 8769.851 -7.765 58920.593 8769.735 -7.862 58920.667 20090105084354 . 8769.654 -8.008 58920.689 8769.556 -8.049 58920.689 20090105084355 . 8769.520 -8.180 58920.781 8769.354 -8.371 58920.781 20090105084356 . 8769.329 -8.301 58920.924 8769.142 -8.343 58920.918 20090105084357 . 8769.066 -8.543 58920.968 8768.869 -8.637 58920.930 20090105084358 . 8768.749 -8.688 58921.004 8768.590 -8.839 58921.004 20090105084359 . 8768.537 -8.687 58921.125 8768.374 -8.833 58921.127 20090105084400 . 8768.256 -8.934 58921.198 8768.117 -8.915 58921.209 20090105084401 . 8768.039 -9.153 58921.268 8767.877 -9.016 58921.329 20090105084402 . 8767.747 -9.153 58921.392 8767.531 -9.241 58921.368 20090105084403 . 8767.401 -9.341 58921.376 8767.191 -9.327 58921.402 20090105084404 . 8767.080 -9.407 58921.454 8766.875 -9.499 58921.407 20090105084405 . 8766.776 -9.497 58921.502 8766.598 -9.565 58921.484 20090105084406 . 8766.456 -9.603 58921.539 8766.280 -9.674 58921.519 20090105084407 . 8766.182 -9.612 58921.619 8765.970 -9.662 58921.540 20090105084408 . 8765.823 -9.645 58921.543 8765.587 -9.706 58921.464 20090105084409 . 8765.509 -9.706 58921.524 8765.249 -9.759 58921.429 20090105084410 . 8765.073 -9.710 58921.474 8764.895 -9.769 58921.412 20090105084411 . 8764.744 -9.823 58921.419 8764.539 -9.955 58921.358 20090105084412 . 8764.415 -9.898 58921.420 8764.252 -9.849 58921.366 20090105084413 . 8764.040 -10.030 58921.340 8763.893 -10.066 58921.316 20090105084414 . 8763.780 -10.069 58921.331 8763.601 -10.144 58921.274 20090105084415 . 8763.436 -10.128 58921.317 8763.200 -10.324 58921.238 20090105084416 . 8763.114 -10.225 58921.260 8762.934 -10.412 58921.271 20090105084417 . 8762.777 -10.450 58921.271 8762.564 -10.493 58921.253 20090105084418 . 8762.459 -10.472 58921.305 8762.253 -10.527 58921.324 20090105084419 . 8762.094 -10.539 58921.269 8761.953 -10.542 58921.263 20090105084420 . 8761.866 -10.690 58921.266 8761.697 -10.827 58921.238 20090105084421 . 8761.590 -10.775 58921.277 8761.480 -10.946 58921.290 20090105084422 . 8761.369 -10.886 58921.356 8761.200 -10.983 58921.393 20090105084423 . 8761.067 -11.057 58921.437 8760.914 -11.130 58921.432 20090105084424 . 8760.810 -11.207 58921.510 8760.663 -11.361 58921.511 20090105084425 . 8760.523 -11.322 58921.563 8760.422 -11.379 58921.618 20090105084426 . 8760.291 -11.365 58921.637 8760.190 -11.363 58921.681 20090105084427 . 8760.066 -11.181 58921.778 8759.951 -11.494 58921.732 20090105084428 . 8759.848 -11.397 58921.751 8759.742 -11.609 58921.787 20090105084429 . 8759.653 -11.505 58921.785 8759.566 -11.609 58921.824 20090105084430 . 8759.502 -11.649 58921.859 8759.444 -11.643 58921.945 20090105084431 . 8759.424 -11.603 58922.055 8759.356 -11.857 58922.062 20090105084432 . 8759.337 -11.826 58922.132 8759.239 -11.905 58922.224 20090105084433 . 8759.210 -11.980 58922.232 8759.126 -12.011 58922.314 20090105084434 . 8759.143 -11.977 58922.464 8759.027 -12.087 58922.520 20090105084435 . 8759.047 -12.219 58922.622 8758.910 -12.205 58922.642 20090105084436 . 8758.902 -12.193 58922.700 8758.857 -12.193 58922.814 20090105084437 . 8758.811 -12.367 58922.893 8758.728 -12.323 58922.976 20090105084438 . 8758.724 -12.165 58923.086 8758.682 -12.327 58923.150 20090105084439 . 8758.641 -12.362 58923.250 8758.567 -12.427 58923.340 20090105084440 . 8758.519 -12.415 58923.412 8758.437 -12.300 58923.521 20090105084441 . 8758.404 -12.393 58923.609 8758.336 -12.472 58923.713 20090105084442 . 8758.352 -12.452 58923.802 8758.241 -12.584 58923.841 20090105084443 . 8758.214 -12.633 58923.953 8758.141 -12.519 58924.085 20090105084444 . 8758.138 -12.649 58924.172 8758.008 -12.531 58924.320 20090105084445 . 8758.004 -12.607 58924.375 8757.898 -12.673 58924.471 20090105084446 . 8757.922 -12.613 58924.615 8757.804 -12.984 58924.690 20090105084447 . 8757.856 -12.730 58924.864 8757.722 -12.818 58924.948 20090105084448 . 8757.736 -12.853 58925.061 8757.634 -12.838 58925.185 20090105084449 . 8757.626 -12.938 58925.289 8757.525 -12.875 58925.423 20090105084450 . 8757.553 -13.181 58925.561 8757.460 -13.017 58925.716 20090105084451 . 8757.519 -13.012 58925.849 8757.428 -13.152 58925.945 20090105084452 . 8757.463 -13.159 58926.160 8757.398 -12.910 58926.329 20090105084453 . 8757.370 -12.993 58926.414 8757.328 -13.073 58926.588 20090105084454 . 8757.361 -12.954 58926.786 8757.264 -13.137 58926.859 20090105084455 . 8757.321 -12.967 58927.098 8757.301 -13.043 58927.223 20090105084456 . 8757.358 -12.992 58927.429 8757.320 -13.055 58927.576 20090105084457 . 8757.338 -13.040 58927.763 8757.334 -13.066 58927.875 20090105084458 . 8757.378 -13.042 58928.132 8757.332 -12.949 58928.267 20090105084459 . 8757.361 -13.005 58928.467 8757.337 -13.066 58928.606 20090105084500 . 8757.377 -12.996 58928.804 8757.346 -13.025 58928.930 20090105084501 . 8757.385 -13.123 58929.100 8757.334 -13.043 58929.273 20090105084502 . 8757.354 -12.953 58929.482 8757.324 -12.928 58929.599 20090105084503 . 8757.364 -13.003 58929.781 8757.318 -12.995 58929.899 20090105084504 . 8757.369 -12.924 58930.158 8757.344 -13.027 58930.285 20090105084505 . 8757.405 -12.929 58930.479 8757.329 -13.030 58930.595 20090105084506 . 8757.371 -13.066 58930.799 8757.299 -13.003 58930.966 20090105084507 . 8757.310 -12.881 58931.193 8757.265 -13.056 58931.316 20090105084508 . 8757.223 -12.863 58931.529 8757.142 -12.939 58931.645 20090105084509 . 8757.133 -13.028 58931.805 8757.097 -12.969 58931.983 20090105084510 . 8757.069 -12.909 58932.159 8757.040 -12.984 58932.307 20090105084511 . 8757.048 -13.008 58932.516 8756.989 -13.150 58932.630 20090105084512 . 8756.989 -13.085 58932.846 8756.951 -13.206 58932.964 20090105084513 . 8756.957 -13.132 58933.187 8756.899 -13.181 58933.366 20090105084514 . 8756.927 -13.079 58933.533 8756.856 -13.232 58933.634 20090105084515 . 8756.908 -13.097 58933.824 8756.875 -13.154 58933.990 20090105084516 . 8756.812 -12.928 58934.136 8756.787 -12.996 58934.296 20090105084517 . 8756.735 -13.010 58934.438 8756.688 -13.109 58934.566 20090105084518 . 8756.682 -12.975 58934.733 8756.659 -13.029 58934.874 20090105084519 . 8756.646 -12.886 58935.007 8756.626 -13.039 58935.155 20090105084520 . 8756.617 -13.029 58935.255 8756.578 -13.100 58935.406 20090105084521 . 8756.582 -12.972 58935.532 8756.489 -13.161 58935.583 20090105084522 . 8756.540 -13.135 58935.746 8756.511 -13.020 58935.916 20090105084523 . 8756.577 -13.007 58936.042 8756.487 -13.114 58936.122 20090105084524 . 8756.594 -13.053 58936.287 8756.570 -13.072 58936.412 20090105084525 . 8756.610 -13.017 58936.559 8756.543 -13.051 58936.712 20090105084526 . 8756.633 -13.038 58936.886 8756.565 -13.085 58936.999 20090105084527 . 8756.611 -13.036 58937.159 8756.602 -13.114 58937.246 20090105084528 . 8756.606 -13.220 58937.364 8756.640 -13.090 58937.521 20090105084529 . 8756.713 -12.988 58937.669 8756.683 -12.990 58937.759 20090105084530 . 8756.774 -12.954 58937.918 8756.760 -13.011 58937.989 20090105084531 . 8756.837 -12.953 58938.172 8756.844 -12.946 58938.239 20090105084532 . 8756.944 -12.908 58938.380 8756.916 -12.903 58938.459 20090105084533 . 8757.013 -12.873 58938.611 8757.016 -12.852 58938.698 20090105084534 . 8757.104 -12.769 58938.832 8757.130 -12.766 58938.928 20090105084535 . 8757.212 -12.710 58939.101 8757.201 -12.733 58939.150 20090105084536 . 8757.291 -12.681 58939.330 8757.259 -12.691 58939.373 20090105084537 . 8757.289 -12.706 58939.496 8757.355 -12.661 58939.610 20090105084538 . 8757.415 -12.571 58939.749 8757.464 -12.642 58939.847 20090105084539 . 8757.500 -12.532 58940.035 8757.545 -12.613 58940.117 20090105084540 . 8757.624 -12.557 58940.253 8757.602 -12.612 58940.311 20090105084541 . 8757.705 -12.550 58940.449 8757.726 -12.603 58940.532 20090105084542 . 8757.848 -12.534 58940.670 8757.864 -12.591 58940.739 20090105084543 . 8757.954 -12.555 58940.897 8757.974 -12.604 58940.974 20090105084544 . 8758.058 -12.542 58941.106 8758.139 -12.587 58941.192 20090105084545 . 8758.219 -12.527 58941.348 8758.278 -12.618 58941.433 20090105084546 . 8758.357 -12.542 58941.615 8758.425 -12.589 58941.683 20090105084547 . 8758.525 -12.522 58941.810 8758.593 -12.617 58941.893 20090105084548 . 8758.689 -12.496 58942.048 8758.789 -12.534 58942.160 20090105084549 . 8758.900 -12.486 58942.277 8758.994 -12.479 58942.412 20090105084550 . 8759.087 -12.389 58942.546 8759.173 -12.408 58942.630 20090105084551 . 8759.305 -12.302 58942.729 8759.429 -12.317 58942.860 20090105084552 . 8759.539 -12.191 58943.010 8759.626 -12.281 58943.050 20090105084553 . 8759.739 -12.175 58943.145 8759.859 -12.174 58943.241 20090105084554 . 8759.999 -12.089 58943.348 8760.067 -12.158 58943.418 20090105084555 . 8760.178 -12.057 58943.507 8760.229 -12.063 58943.643 20090105084556 . 8760.347 -11.995 58943.718 8760.397 -12.045 58943.800 20090105084557 . 8760.489 -11.934 58943.937 8760.493 -11.989 58943.971 20090105084558 . 8760.640 -11.956 58944.092 8760.715 -11.950 58944.171 20090105084559 . 8760.797 -11.896 58944.277 8760.843 -11.885 58944.350 20090105084600 . 8760.927 -11.856 58944.435 8760.955 -11.859 58944.477 20090105084601 . 8761.042 -11.869 58944.551 8761.123 -11.784 58944.644 20090105084602 . 8761.218 -11.730 58944.770 8761.236 -11.729 58944.749 20090105084603 . 8761.334 -11.712 58944.864 8761.424 -11.632 58944.916 20090105084604 . 8761.533 -11.597 58945.024 8761.497 -11.576 58945.001 20090105084605 . 8761.612 -11.551 58945.064 8761.579 -11.485 58945.103 20090105084606 . 8761.690 -11.378 58945.233 8761.758 -11.328 58945.237 20090105084607 . 8761.833 -11.307 58945.270 8761.847 -11.285 58945.324 20090105084608 . 8761.998 -11.155 58945.450 8762.024 -11.136 58945.459 20090105084609 . 8762.082 -11.133 58945.526 8762.103 -11.127 58945.538 20090105084610 . 8762.247 -11.064 58945.622 8762.294 -11.047 58945.675 20090105084611 . 8762.416 -10.987 58945.723 8762.436 -11.017 58945.688 20090105084612 . 8762.573 -10.894 58945.795 8762.677 -10.902 58945.802 20090105084613 . 8762.816 -10.857 58945.901 8762.915 -10.844 58945.911 20090105084614 . 8763.027 -10.770 58945.964 8763.131 -10.801 58945.985 20090105084615 . 8763.285 -10.727 58946.080 8763.387 -10.771 58946.058 20090105084616 . 8763.537 -10.682 58946.148 8763.682 -10.705 58946.218 20090105084617 . 8763.847 -10.586 58946.323 8763.930 -10.605 58946.336 20090105084618 . 8764.093 -10.525 58946.497 8764.193 -10.587 58946.468 20090105084619 . 8764.343 -10.516 58946.522 8764.446 -10.556 58946.548 20090105084620 . 8764.652 -10.396 58946.638 8764.731 -10.464 58946.694 20090105084621 . 8764.851 -10.361 58946.715 8764.999 -10.404 58946.775 20090105084622 . 8765.127 -10.356 58946.844 8765.213 -10.369 58946.877 20090105084623 . 8765.305 -10.356 58946.930 8765.388 -10.329 58946.982 20090105084624 . 8765.580 -10.291 58947.076 8765.668 -10.353 58947.127 20090105084625 . 8765.785 -10.328 58947.194 8765.864 -10.369 58947.268 20090105084626 . 8766.027 -10.346 58947.277 8766.128 -10.369 58947.357 20090105084627 . 8766.305 -10.383 58947.424 8766.364 -10.443 58947.486 20090105084628 . 8766.593 -10.373 58947.561 8766.634 -10.438 58947.593 20090105084629 . 8766.867 -10.369 58947.707 8766.880 -10.405 58947.730 20090105084630 . 8767.084 -10.353 58947.796 8767.125 -10.384 58947.824 20090105084631 . 8767.267 -10.314 58947.893 8767.316 -10.319 58947.877 20090105084632 . 8767.469 -10.192 58947.950 8767.479 -10.180 58947.958 20090105084633 . 8767.610 -10.113 58948.010 8767.650 -10.010 58948.028 20090105084634 . 8767.679 -9.964 58947.981 8767.669 -9.938 58947.939 20090105084635 . 8767.795 -9.826 58947.958 8767.767 -9.795 58947.919 20090105084636 . 8767.883 -9.695 58947.964 8767.866 -9.681 58947.858 20090105084637 . 8767.922 -9.613 58947.843 8767.902 -9.605 58947.834 20090105084638 . 8768.039 -9.507 58947.829 8768.100 -9.476 58947.821 20090105084639 . 8768.105 -9.428 58947.815 8768.148 -9.400 58947.741 20090105084640 . 8768.243 -9.379 58947.703 8768.173 -9.440 58947.608 20090105084641 . 8768.274 -9.301 58947.660 8768.309 -9.301 58947.610 20090105084642 . 8768.400 -9.257 58947.638 8768.462 -9.220 58947.576 20090105084643 . 8768.579 -9.199 58947.620 8768.612 -9.180 58947.525 20090105084644 . 8768.671 -9.082 58947.562 8768.701 -9.073 58947.499 20090105084645 . 8768.766 -9.052 58947.496 8768.829 -9.010 58947.423 20090105084646 . 8768.908 -8.861 58947.479 8768.973 -8.891 58947.395 20090105084647 . 8769.069 -8.834 58947.407 8769.078 -8.829 58947.354 20090105084648 . 8769.215 -8.725 58947.392 8769.211 -8.796 58947.316 20090105084649 . 8769.323 -8.732 58947.343 8769.357 -8.734 58947.249 20090105084650 . 8769.468 -8.610 58947.294 8769.524 -8.591 58947.268 20090105084651 . 8769.571 -8.534 58947.240 8769.587 -8.595 58947.141 20090105084652 . 8769.681 -8.543 58947.087 8769.688 -8.574 58947.023 20090105084653 . 8769.820 -8.448 58947.031 8769.879 -8.467 58946.970 20090105084654 . 8769.879 -8.414 58946.903 8769.916 -8.463 58946.824 20090105084655 . 8769.980 -8.327 58946.802 8770.005 -8.307 58946.731 20090105084656 . 8770.046 -8.206 58946.625 8770.091 -8.228 58946.642 20090105084657 . 8770.094 -8.277 58946.562 8770.118 -8.233 58946.478 20090105084658 . 8770.166 -8.129 58946.433 8770.167 -8.098 58946.375 20090105084659 . 8770.186 -8.054 58946.294 8770.273 -7.956 58946.245 20090105084700 . 8770.301 -7.944 58946.153 8770.276 -7.953 58946.078 20090105084701 . 8770.330 -7.697 58946.006 8770.361 -7.758 58945.912 20090105084702 . 8770.468 -7.691 58945.855 8770.430 -7.630 58945.775 20090105084703 . 8770.519 -7.502 58945.710 8770.526 -7.530 58945.682 20090105084704 . 8770.602 -7.440 58945.562 8770.575 -7.363 58945.481 20090105084705 . 8770.678 -7.275 58945.431 8770.660 -7.301 58945.322 20090105084706 . 8770.681 -7.208 58945.264 8770.682 -7.233 58945.187 20090105084707 . 8770.732 -7.092 58945.120 8770.671 -6.987 58945.022 20090105084708 . 8770.756 -7.017 58944.938 8770.743 -6.899 58944.880 20090105084709 . 8770.805 -6.755 58944.841 8770.755 -6.735 58944.732 20090105084710 . 8770.817 -6.735 58944.614 8770.852 -6.694 58944.513 20090105084711 . 8770.909 -6.585 58944.447 8770.897 -6.549 58944.366 20090105084712 . 8770.998 -6.449 58944.298 8770.989 -6.360 58944.193 20090105084713 . 8771.099 -6.223 58944.102 8771.090 -6.185 58944.032 20090105084714 . 8771.149 -6.111 58943.946 8771.119 -6.064 58943.798 20090105084715 . 8771.238 -5.869 58943.800 8771.229 -5.898 58943.694 20090105084716 . 8771.312 -5.776 58943.655 8771.307 -5.808 58943.557 20090105084717 . 8771.448 -5.640 58943.554 8771.445 -5.688 58943.465 20090105084718 . 8771.534 -5.611 58943.409 8771.498 -5.607 58943.335 20090105084719 . 8771.635 -5.525 58943.293 8771.620 -5.563 58943.224 20090105084720 . 8771.708 -5.426 58943.195 8771.744 -5.443 58943.173 20090105084721 . 8771.823 -5.380 58943.118 8771.790 -5.337 58943.044 20090105084722 . 8771.885 -5.175 58943.029 8771.848 -5.166 58942.944 20090105084723 . 8771.911 -5.063 58942.867 8771.891 -5.053 58942.817 20090105084724 . 8771.971 -4.973 58942.759 8771.941 -4.940 58942.643 20090105084725 . 8771.986 -4.816 58942.662 8771.977 -4.771 58942.603 20090105084726 . 8772.009 -4.747 58942.484 8771.975 -4.716 58942.357 20090105084727 . 8771.966 -4.669 58942.289 8771.944 -4.653 58942.190 20090105084728 . 8771.995 -4.587 58942.172 8771.990 -4.558 58942.075 20090105084729 . 8772.039 -4.485 58942.032 8772.058 -4.473 58941.890 20090105084730 . 8772.079 -4.410 58941.869 8772.074 -4.408 58941.790 20090105084731 . 8772.123 -4.327 58941.781 8772.173 -4.281 58941.689 20090105084732 . 8772.250 -4.205 58941.656 8772.222 -4.191 58941.517 20090105084733 . 8772.296 -4.122 58941.493 8772.306 -4.115 58941.355 20090105084734 . 8772.380 -3.994 58941.305 8772.391 -4.008 58941.193 20090105084735 . 8772.442 -3.916 58941.148 8772.457 -3.868 58941.089 20090105084736 . 8772.523 -3.755 58941.063 8772.548 -3.733 58941.020 20090105084737 . 8772.574 -3.732 58940.965 8772.482 -3.715 58940.847 20090105084738 . 8772.604 -3.679 58940.854 8772.547 -3.690 58940.726 20090105084739 . 8772.633 -3.594 58940.767 8772.602 -3.569 58940.690 20090105084740 . 8772.638 -3.510 58940.657 8772.606 -3.558 58940.528 20090105084741 . 8772.663 -3.434 58940.514 8772.643 -3.437 58940.426 20090105084742 . 8772.716 -3.367 58940.414 8772.726 -3.348 58940.317 20090105084743 . 8772.798 -3.255 58940.260 8772.799 -3.280 58940.138 20090105084744 . 8772.936 -3.171 58940.183 8772.889 -3.209 58940.077 20090105084745 . 8772.982 -3.146 58940.068 8772.977 -3.149 58939.949 20090105084746 . 8773.072 -3.097 58939.953 8773.106 -3.086 58939.874 20090105084747 . 8773.181 -2.981 58939.876 8773.229 -2.996 58939.788 20090105084748 . 8773.279 -2.918 58939.752 8773.261 -2.892 58939.633 20090105084749 . 8773.365 -2.842 58939.627 8773.381 -2.821 58939.569 20090105084750 . 8773.456 -2.730 58939.509 8773.439 -2.763 58939.443 20090105084751 . 8773.554 -2.645 58939.459 8773.557 -2.616 58939.373 20090105084752 . 8773.645 -2.550 58939.360 8773.643 -2.584 58939.278 20090105084753 . 8773.706 -2.504 58939.272 8773.681 -2.518 58939.178 20090105084754 . 8773.781 -2.439 58939.191 8773.837 -2.436 58939.147 20090105084755 . 8773.896 -2.321 58939.095 8773.892 -2.342 58939.035 20090105084756 . 8774.032 -2.186 58939.029 8774.034 -2.166 58938.961 20090105084757 . 8774.129 -2.058 58938.935 8774.117 -2.121 58938.804 20090105084758 . 8774.229 -2.006 58938.769 8774.250 -1.949 58938.681 20090105084759 . 8774.357 -1.864 58938.721 8774.411 -1.832 58938.609 20090105084800 . 8774.491 -1.711 58938.595 8774.528 -1.732 58938.509 20090105084801 . 8774.640 -1.558 58938.521 8774.617 -1.566 58938.403 20090105084802 . 8774.688 -1.427 58938.399 8774.712 -1.417 58938.306 20090105084803 . 8774.783 -1.313 58938.270 8774.779 -1.304 58938.167 20090105084804 . 8774.892 -1.134 58938.199 8774.931 -1.116 58938.135 20090105084805 . 8774.993 -1.060 58938.057 8775.015 -1.006 58937.976 20090105084806 . 8775.082 -0.887 58937.965 8775.120 -0.888 58937.867 20090105084807 . 8775.139 -0.790 58937.838 8775.172 -0.781 58937.735 20090105084808 . 8775.204 -0.622 58937.731 8775.246 -0.598 58937.680 20090105084809 . 8775.244 -0.538 58937.622 8775.263 -0.494 58937.533 20090105084810 . 8775.321 -0.404 58937.508 8775.271 -0.371 58937.393 20090105084811 . 8775.330 -0.287 58937.373 8775.309 -0.245 58937.247 20090105084812 . 8775.357 -0.149 58937.263 8775.342 -0.122 58937.128 20090105084813 . 8775.396 -0.047 58937.127 8775.317 -0.076 58937.013 20090105084814 . 8775.363 0.039 58937.006 8775.330 0.012 58936.890 20090105084815 . 8775.350 0.119 58936.872 8775.312 0.104 58936.763 20090105084816 . 8775.344 0.229 58936.768 8775.281 0.182 58936.579 20090105084817 . 8775.326 0.289 58936.601 8775.308 0.325 58936.533 20090105084818 . 8775.370 0.398 58936.512 8775.274 0.381 58936.391 20090105084819 . 8775.326 0.516 58936.410 8775.220 0.411 58936.243 20090105084820 . 8775.278 0.557 58936.234 8775.246 0.518 58936.163 20090105084821 . 8775.253 0.660 58936.097 8775.224 0.587 58936.024 20090105084822 . 8775.242 0.692 58935.958 8775.183 0.694 58935.840 20090105084823 . 8775.187 0.776 58935.794 8775.123 0.755 58935.685 20090105084824 . 8775.109 0.875 58935.629 8775.075 0.854 58935.516 20090105084825 . 8775.051 0.964 58935.482 8774.984 0.980 58935.373 20090105084826 . 8774.987 1.078 58935.332 8774.908 1.094 58935.179 20090105084827 . 8774.893 1.192 58935.157 8774.832 1.185 58935.018 20090105084828 . 8774.834 1.285 58935.022 8774.756 1.274 58934.864 20090105084829 . 8774.712 1.314 58934.779 8774.635 1.336 58934.693 20090105084830 . 8774.638 1.435 58934.605 8774.537 1.401 58934.457 20090105084831 . 8774.554 1.517 58934.465 8774.423 1.494 58934.296 20090105084832 . 8774.398 1.611 58934.272 8774.319 1.570 58934.117 20090105084833 . 8774.304 1.633 58934.073 8774.203 1.592 58933.936 20090105084834 . 8774.174 1.693 58933.861 8774.073 1.649 58933.717 20090105084835 . 8774.073 1.699 58933.674 8774.005 1.697 58933.539 20090105084836 . 8773.993 1.782 58933.544 8773.903 1.765 58933.360 20090105084837 . 8773.871 1.822 58933.306 8773.841 1.822 58933.187 20090105084838 . 8773.802 1.914 58933.092 8773.755 1.897 58932.956 20090105084839 . 8773.733 1.978 58932.893 8773.669 2.020 58932.821 20090105084840 . 8773.692 2.055 58932.788 8773.627 2.065 58932.675 20090105084841 . 8773.674 2.191 58932.639 8773.604 2.159 58932.513 20090105084842 . 8773.569 2.196 58932.388 8773.513 2.178 58932.307 20090105084843 . 8773.505 2.229 58932.245 8773.457 2.253 58932.165 20090105084844 . 8773.459 2.291 58932.088 8773.434 2.288 58931.988 20090105084845 . 8773.448 2.364 58931.922 8773.392 2.381 58931.863 20090105084846 . 8773.393 2.423 58931.780 8773.362 2.402 58931.695 20090105084847 . 8773.378 2.479 58931.633 8773.351 2.469 58931.518 20090105084848 . 8773.346 2.524 58931.470 8773.284 2.508 58931.365 20090105084849 . 8773.315 2.569 58931.322 8773.301 2.528 58931.219 20090105084850 . 8773.323 2.595 58931.161 8773.281 2.591 58931.121 20090105084851 . 8773.287 2.635 58931.047 8773.272 2.627 58930.931 20090105084852 . 8773.309 2.664 58930.886 8773.228 2.583 58930.804 20090105084853 . 8773.265 2.667 58930.728 8773.235 2.662 58930.642 20090105084854 . 8773.248 2.715 58930.625 8773.298 2.723 58930.556 20090105084855 . 8773.317 2.789 58930.529 8773.272 2.719 58930.420 20090105084856 . 8773.312 2.791 58930.349 8773.274 2.754 58930.206 20090105084857 . 8773.271 2.792 58930.136 8773.291 2.806 58930.084 20090105084858 . 8773.327 2.828 58930.033 8773.310 2.855 58929.968 20090105084859 . 8773.409 2.943 58929.949 8773.365 2.901 58929.831 20090105084900 . 8773.366 2.967 58929.757 8773.386 2.898 58929.676 20090105084901 . 8773.426 2.999 58929.596 8773.409 2.928 58929.499 20090105084902 . 8773.490 3.018 58929.458 8773.429 2.956 58929.355 20090105084903 . 8773.495 3.074 58929.322 8773.541 3.042 58929.249 20090105084904 . 8773.610 3.167 58929.213 8773.580 3.076 58929.076 20090105084905 . 8773.661 3.128 58929.037 8773.642 3.085 58928.923 20090105084906 . 8773.682 3.194 58928.922 8773.655 3.085 58928.776 20090105084907 . 8773.767 3.208 58928.802 8773.788 3.173 58928.699 20090105084908 . 8773.796 3.236 58928.658 8773.820 3.180 58928.588 20090105084909 . 8773.850 3.327 58928.586 8773.915 3.306 58928.509 20090105084910 . 8773.983 3.366 58928.532 8773.935 3.288 58928.396 20090105084911 . 8774.020 3.413 58928.404 8774.034 3.367 58928.318 20090105084912 . 8774.051 3.497 58928.240 8774.039 3.402 58928.124 20090105084913 . 8774.091 3.515 58928.105 8774.110 3.477 58928.006 20090105084914 . 8774.165 3.605 58927.910 8774.220 3.577 58927.874 20090105084915 . 8774.295 3.662 58927.825 8774.343 3.618 58927.719 20090105084916 . 8774.371 3.699 58927.680 8774.427 3.708 58927.633 20090105084917 . 8774.529 3.771 58927.596 8774.610 3.785 58927.588 20090105084918 . 8774.722 3.886 58927.586 8774.765 3.867 58927.518 20090105084919 . 8774.834 3.951 58927.452 8774.860 3.921 58927.400 20090105084920 . 8774.943 4.014 58927.374 8774.966 3.967 58927.324 20090105084921 . 8775.042 4.053 58927.258 8775.062 4.052 58927.242 20090105084922 . 8775.178 4.162 58927.185 8775.229 4.105 58927.073 20090105084923 . 8775.346 4.215 58927.065 8775.348 4.167 58926.979 20090105084924 . 8775.477 4.288 58926.960 8775.540 4.301 58926.932 20090105084925 . 8775.645 4.425 58926.953 8775.691 4.387 58926.864 20090105084926 . 8775.741 4.429 58926.801 8775.781 4.386 58926.704 20090105084927 . 8775.878 4.475 58926.672 8775.911 4.404 58926.583 20090105084928 . 8775.990 4.538 58926.537 8776.053 4.497 58926.448 20090105084929 . 8776.138 4.597 58926.368 8776.230 4.531 58926.344 20090105084930 . 8776.331 4.644 58926.285 8776.375 4.618 58926.266 20090105084931 . 8776.475 4.727 58926.212 8776.529 4.697 58926.165 20090105084932 . 8776.681 4.847 58926.154 8776.732 4.770 58926.014 20090105084933 . 8776.828 4.845 58926.000 8776.852 4.799 58925.926 20090105084934 . 8776.999 4.928 58925.902 8777.105 4.926 58925.861 20090105084935 . 8777.215 4.961 58925.828 8777.274 4.959 58925.786 20090105084936 . 8777.380 5.010 58925.694 8777.445 4.968 58925.663 20090105084937 . 8777.580 5.078 58925.611 8777.673 5.067 58925.592 20090105084938 . 8777.823 5.227 58925.608 8777.916 5.211 58925.591 20090105084939 . 8778.078 5.291 58925.592 8778.094 5.257 58925.508 20090105084940 . 8778.270 5.330 58925.493 8778.369 5.319 58925.430 20090105084941 . 8778.489 5.393 58925.388 8778.584 5.332 58925.316 20090105084942 . 8778.726 5.501 58925.308 8778.835 5.471 58925.295 20090105084943 . 8778.964 5.551 58925.260 8779.101 5.534 58925.231 20090105084944 . 8779.264 5.644 58925.201 8779.377 5.684 58925.204 20090105084945 . 8779.573 5.824 58925.220 8779.689 5.812 58925.188 20090105084946 . 8779.817 5.877 58925.113 8779.899 5.844 58925.073 20090105084947 . 8780.058 5.932 58925.047 8780.160 5.885 58925.013 20090105084948 . 8780.289 5.987 58924.979 8780.385 5.988 58924.961 20090105084949 . 8780.600 6.094 58924.953 8780.723 6.111 58924.948 20090105084950 . 8780.914 6.178 58924.926 8780.994 6.132 58924.887 20090105084951 . 8781.153 6.260 58924.873 8781.267 6.258 58924.855 20090105084952 . 8781.397 6.352 58924.875 8781.581 6.351 58924.842 20090105084953 . 8781.723 6.489 58924.884 8781.840 6.437 58924.847 20090105084954 . 8782.033 6.546 58924.883 8782.105 6.533 58924.866 20090105084955 . 8782.270 6.625 58924.865 8782.366 6.594 58924.886 20090105084956 . 8782.507 6.683 58924.847 8782.602 6.619 58924.799 20090105084957 . 8782.788 6.790 58924.816 8782.873 6.668 58924.799 20090105084958 . 8783.077 6.796 58924.844 8783.206 6.797 58924.851 20090105084959 . 8783.428 6.978 58924.926 8783.543 6.927 58924.908 20090105085000 . 8783.731 7.053 58924.944 8783.855 7.011 58924.960 20090105085001 . 8784.048 7.090 58924.933 8784.128 7.072 58924.949 20090105085002 . 8784.310 7.109 58924.927 8784.396 7.092 58924.893 20090105085003 . 8784.580 7.232 58924.984 8784.678 7.126 58924.947 20090105085004 . 8784.809 7.228 58924.982 8784.951 7.225 58925.021 20090105085005 . 8785.118 7.371 58925.051 8785.242 7.322 58925.053 20090105085006 . 8785.387 7.465 58925.084 8785.460 7.421 58925.088 20090105085007 . 8785.586 7.501 58925.082 8785.657 7.479 58925.061 20090105085008 . 8785.774 7.556 58925.110 8785.828 7.567 58925.097 20090105085009 . 8785.951 7.592 58925.065 8786.077 7.578 58925.096 20090105085010 . 8786.165 7.658 58925.112 8786.285 7.647 58925.119 20090105085011 . 8786.458 7.741 58925.144 8786.510 7.739 58925.144 20090105085012 . 8786.676 7.872 58925.242 8786.768 7.837 58925.211 20090105085013 . 8786.883 7.926 58925.215 8786.971 7.903 58925.238 20090105085014 . 8787.084 7.979 58925.233 8787.158 7.918 58925.155 20090105085015 . 8787.276 7.980 58925.212 8787.379 7.975 58925.179 20090105085016 . 8787.495 8.009 58925.232 8787.581 7.955 58925.175 20090105085017 . 8787.675 8.030 58925.219 8787.810 8.015 58925.237 20090105085018 . 8787.987 8.121 58925.278 8788.028 8.115 58925.311 20090105085019 . 8788.196 8.203 58925.343 8788.282 8.204 58925.340 20090105085020 . 8788.414 8.318 58925.434 8788.490 8.259 58925.435 20090105085021 . 8788.552 8.327 58925.457 8788.663 8.308 58925.428 20090105085022 . 8788.776 8.349 58925.477 8788.776 8.279 58925.442 20090105085023 . 8788.924 8.400 58925.519 8788.988 8.345 58925.532 20090105085024 . 8789.140 8.463 58925.555 8789.193 8.388 58925.581 20090105085025 . 8789.326 8.508 58925.624 8789.376 8.449 58925.619 20090105085026 . 8789.524 8.614 58925.677 8789.606 8.579 58925.639 20090105085027 . 8789.708 8.672 58925.707 8789.779 8.621 58925.726 20090105085028 . 8789.906 8.703 58925.732 8789.971 8.694 58925.787 20090105085029 . 8790.079 8.785 58925.834 8790.145 8.732 58925.877 20090105085030 . 8790.283 8.829 58925.890 8790.284 8.773 58925.884 20090105085031 . 8790.433 8.894 58925.969 8790.532 8.908 58925.974 20090105085032 . 8790.604 8.966 58926.017 8790.656 8.879 58926.012 20090105085033 . 8790.784 9.001 58926.097 8790.847 8.946 58926.078 20090105085034 . 8790.979 9.020 58926.151 8791.023 8.953 58926.186 20090105085035 . 8791.142 8.998 58926.252 8791.230 8.981 58926.262 20090105085036 . 8791.398 9.099 58926.356 8791.449 9.009 58926.347 20090105085037 . 8791.544 9.129 58926.458 8791.553 8.999 58926.457 20090105085038 . 8791.684 9.079 58926.577 8791.721 9.036 58926.568 20090105085039 . 8791.779 9.088 58926.656 8791.864 8.993 58926.669 20090105085040 . 8791.984 9.116 58926.776 8792.009 9.017 58926.770 20090105085041 . 8792.173 9.129 58926.864 8792.233 9.052 58926.877 20090105085042 . 8792.342 9.095 58926.939 8792.455 9.056 58926.983 20090105085043 . 8792.575 9.062 58927.077 8792.640 8.996 58927.089 20090105085044 . 8792.781 9.038 58927.213 8792.882 9.016 58927.240 20090105085045 . 8793.025 9.015 58927.337 8793.100 9.019 58927.381 20090105085046 . 8793.224 9.035 58927.496 8793.301 9.028 58927.523 20090105085047 . 8793.419 9.039 58927.632 8793.463 8.954 58927.661 20090105085048 . 8793.597 9.014 58927.723 8793.687 9.000 58927.784 20090105085049 . 8793.781 9.080 58927.901 8793.833 9.031 58927.922 20090105085050 . 8793.966 9.128 58928.025 8794.068 9.107 58928.077 20090105085051 . 8794.160 9.141 58928.155 8794.225 9.095 58928.200 20090105085052 . 8794.309 9.153 58928.282 8794.358 9.064 58928.294 20090105085053 . 8794.462 9.139 58928.379 8794.533 9.089 58928.432 20090105085054 . 8794.643 9.139 58928.544 8794.742 9.093 58928.565 20090105085055 . 8794.824 9.172 58928.634 8794.896 9.117 58928.696 20090105085056 . 8795.007 9.180 58928.770 8795.029 9.109 58928.770 20090105085057 . 8795.166 9.138 58928.865 8795.229 9.120 58928.907 20090105085058 . 8795.353 9.151 58928.983 8795.409 9.131 58929.031 20090105085059 . 8795.573 9.165 58929.105 8795.678 9.159 58929.139 20090105085100 . 8795.832 9.206 58929.263 8795.895 9.165 58929.264 20090105085101 . 8796.058 9.207 58929.364 8796.138 9.187 58929.401 20090105085102 . 8796.291 9.224 58929.488 8796.407 9.188 58929.488 20090105085103 . 8796.519 9.212 58929.557 8796.613 9.184 58929.629 20090105085104 . 8796.782 9.251 58929.735 8796.886 9.248 58929.735 20090105085105 . 8796.993 9.337 58929.867 8797.096 9.315 58929.866 20090105085106 . 8797.212 9.352 58929.970 8797.325 9.352 58929.963 20090105085107 . 8797.469 9.453 58930.044 8797.548 9.390 58930.007 20090105085108 . 8797.645 9.482 58930.107 8797.759 9.480 58930.137 20090105085109 . 8797.931 9.539 58930.197 8798.001 9.552 58930.191 20090105085110 . 8798.161 9.623 58930.349 8798.196 9.589 58930.320 20090105085111 . 8798.387 9.695 58930.447 8798.429 9.643 58930.383 20090105085112 . 8798.593 9.733 58930.491 8798.632 9.677 58930.483 20090105085113 . 8798.790 9.742 58930.559 8798.867 9.725 58930.583 20090105085114 . 8799.035 9.809 58930.629 8799.074 9.764 58930.656 20090105085115 . 8799.266 9.847 58930.804 8799.312 9.868 58930.814 20090105085116 . 8799.514 9.967 58930.966 8799.585 9.951 58930.956 20090105085117 . 8799.709 9.952 58931.007 8799.751 9.961 58930.995 20090105085118 . 8799.902 10.011 58931.139 8799.950 10.007 58931.098 20090105085119 . 8800.119 10.066 58931.204 8800.180 10.059 58931.227 20090105085120 . 8800.385 10.144 58931.324 8800.433 10.134 58931.312 20090105085121 . 8800.617 10.193 58931.446 8800.714 10.236 58931.502 20090105085122 . 8800.924 10.328 58931.589 8800.964 10.297 58931.598 20090105085123 . 8801.139 10.362 58931.677 8801.248 10.369 58931.690 20090105085124 . 8801.424 10.390 58931.809 8801.508 10.400 58931.854 20090105085125 . 8801.683 10.481 58931.969 8801.750 10.444 58932.028 20090105085126 . 8801.986 10.558 58932.173 8802.031 10.509 58932.228 20090105085127 . 8802.234 10.560 58932.364 8802.305 10.534 58932.367 20090105085128 . 8802.466 10.612 58932.509 8802.589 10.689 58932.623 20090105085129 . 8802.964 10.961 58932.939 8802.975 10.881 58932.965 20090105085130 . 8803.170 10.931 58933.078 8803.178 10.904 58933.102 20090105085131 . 8803.371 10.973 58933.256 8803.445 10.971 58933.296 20090105085132 . 8803.581 11.025 58933.428 8803.664 11.026 58933.485 20090105085133 . 8803.844 11.128 58933.640 8803.916 11.122 58933.694 20090105085134 . 8804.019 11.102 58933.770 8804.105 11.131 58933.813 20090105085135 . 8804.241 11.141 58933.916 8804.314 11.163 58933.971 20090105085136 . 8804.434 11.210 58934.066 8804.480 11.185 58934.142 20090105085137 . 8804.636 11.242 58934.287 8804.695 11.243 58934.299 20090105085138 . 8804.863 11.276 58934.421 8804.873 11.282 58934.449 20090105085139 . 8805.046 11.390 58934.590 8805.026 11.354 58934.635 20090105085140 . 8805.109 11.389 58934.704 8805.169 11.345 58934.715 20090105085141 . 8805.264 11.383 58934.795 8805.280 11.391 58934.825 20090105085142 . 8805.446 11.478 58934.938 8805.431 11.461 58934.953 20090105085143 . 8805.563 11.493 58935.043 8805.572 11.479 58935.046 20090105085144 . 8805.711 11.570 58935.217 8805.730 11.562 58935.217 20090105085145 . 8805.816 11.574 58935.218 8805.798 11.547 58935.270 20090105085146 . 8805.906 11.542 58935.293 8805.919 11.561 58935.333 20090105085147 . 8805.999 11.609 58935.388 8805.967 11.570 58935.428 20090105085148 . 8806.069 11.612 58935.485 8806.082 11.638 58935.524 20090105085149 . 8806.153 11.660 58935.558 8806.106 11.591 58935.555 20090105085150 . 8806.219 11.695 58935.653 8806.204 11.636 58935.732 20090105085151 . 8806.289 11.725 58935.804 8806.262 11.680 58935.804 20090105085152 . 8806.266 11.718 58935.900 8806.297 11.706 58935.871 20090105085153 . 8806.325 11.755 58935.901 8806.281 11.689 58935.912 20090105085154 . 8806.334 11.708 58935.896 8806.239 11.644 58935.842 20090105085155 . 8806.327 11.670 58935.915 8806.323 11.738 58935.941 20090105085156 . 8806.337 11.735 58935.996 8806.268 11.707 58935.920 20090105085157 . 8806.323 11.790 58936.049 8806.367 11.813 58936.091 20090105085158 . 8806.453 11.869 58936.135 8806.341 11.803 58936.080 20090105085159 . 8806.427 11.792 58936.139 8806.298 11.729 58936.075 20090105085200 . 8806.334 11.752 58936.060 8806.312 11.713 58936.066 20090105085201 . 8806.344 11.775 58936.128 8806.258 11.688 58936.098 20090105085202 . 8806.336 11.745 58936.131 8806.237 11.648 58936.115 20090105085203 . 8806.305 11.720 58936.134 8806.220 11.651 58936.141 20090105085204 . 8806.349 11.740 58936.239 8806.233 11.667 58936.199 20090105085205 . 8806.280 11.707 58936.212 8806.234 11.631 58936.230 20090105085206 . 8806.230 11.619 58936.237 8806.169 11.491 58936.139 20090105085207 . 8806.166 11.561 58936.210 8806.039 11.438 58936.106 20090105085208 . 8806.096 11.489 58936.145 8806.054 11.413 58936.119 20090105085209 . 8806.095 11.398 58936.124 8806.045 11.327 58936.111 20090105085210 . 8806.082 11.403 58936.178 8806.062 11.329 58936.197 20090105085211 . 8806.077 11.358 58936.183 8806.041 11.308 58936.164 20090105085212 . 8806.083 11.376 58936.233 8806.028 11.278 58936.204 20090105085213 . 8806.019 11.272 58936.157 8805.965 11.160 58936.180 20090105085214 . 8805.950 11.193 58936.161 8805.914 11.142 58936.130 20090105085215 . 8805.956 11.180 58936.167 8805.904 11.069 58936.160 20090105085216 . 8805.969 11.119 58936.205 8805.959 11.023 58936.168 20090105085217 . 8805.979 11.062 58936.196 8805.871 10.926 58936.163 20090105085218 . 8805.922 10.988 58936.191 8805.827 10.904 58936.175 20090105085219 . 8805.893 10.994 58936.229 8805.828 10.831 58936.235 20090105085220 . 8805.762 10.798 58936.186 8805.697 10.708 58936.172 20090105085221 . 8805.756 10.775 58936.181 8805.667 10.694 58936.192 20090105085222 . 8805.707 10.706 58936.176 8805.565 10.617 58936.190 20090105085223 . 8805.599 10.666 58936.178 8805.514 10.585 58936.151 20090105085224 . 8805.516 10.661 58936.180 8805.424 10.574 58936.169 20090105085225 . 8805.407 10.580 58936.143 8805.334 10.517 58936.138 20090105085226 . 8805.318 10.513 58936.131 8805.199 10.442 58936.130 20090105085227 . 8805.215 10.468 58936.141 8805.102 10.366 58936.087 20090105085228 . 8805.087 10.399 58936.100 8805.020 10.315 58936.087 20090105085229 . 8805.039 10.388 58936.142 8804.905 10.263 58936.116 20090105085230 . 8804.928 10.326 58936.123 8804.843 10.269 58936.126 20090105085231 . 8804.815 10.348 58936.139 8804.716 10.202 58936.088 20090105085232 . 8804.681 10.296 58936.096 8804.554 10.171 58936.052 20090105085233 . 8804.526 10.209 58936.053 8804.410 10.087 58935.991 20090105085234 . 8804.417 10.184 58936.077 8804.312 10.054 58936.028 20090105085235 . 8804.250 10.101 58936.099 8804.157 10.014 58936.023 20090105085236 . 8804.119 10.108 58936.085 8804.040 9.992 58936.049 20090105085237 . 8803.962 10.087 58936.085 8803.878 9.929 58936.015 20090105085238 . 8803.817 10.039 58936.038 8803.679 9.891 58936.010 20090105085239 . 8803.630 9.951 58935.987 8803.469 9.818 58935.993 20090105085240 . 8803.445 9.914 58936.015 8803.308 9.801 58935.973 20090105085241 . 8803.247 9.862 58936.054 8803.135 9.782 58936.023 20090105085242 . 8803.094 9.832 58936.039 8802.960 9.689 58936.019 20090105085243 . 8802.908 9.735 58936.015 8802.792 9.658 58936.006 20090105085244 . 8802.776 9.703 58936.013 8802.638 9.592 58935.939 20090105085245 . 8802.618 9.664 58935.983 8802.490 9.564 58935.960 20090105085246 . 8802.444 9.629 58936.001 8802.335 9.552 58935.982 20090105085247 . 8802.318 9.618 58935.973 8802.197 9.550 58935.960 20090105085248 . 8802.179 9.555 58935.984 8802.078 9.491 58936.001 20090105085249 . 8802.032 9.508 58936.024 8801.916 9.451 58935.983 20090105085250 . 8801.862 9.508 58936.103 8801.794 9.417 58936.048 20090105085251 . 8801.695 9.466 58936.086 8801.576 9.376 58936.089 20090105085252 . 8801.520 9.429 58936.129 8801.451 9.369 58936.137 20090105085253 . 8801.374 9.407 58936.204 8801.215 9.314 58936.164 20090105085254 . 8801.168 9.373 58936.248 8801.028 9.296 58936.219 20090105085255 . 8800.945 9.303 58936.226 8800.827 9.251 58936.252 20090105085256 . 8800.780 9.282 58936.308 8800.657 9.221 58936.297 20090105085257 . 8800.550 9.227 58936.345 8800.416 9.155 58936.325 20090105085258 . 8800.315 9.131 58936.322 8800.171 9.050 58936.344 20090105085259 . 8800.110 9.084 58936.351 8799.965 8.992 58936.357 20090105085300 . 8799.920 9.043 58936.413 8799.826 8.965 58936.397 20090105085301 . 8799.799 8.992 58936.439 8799.695 8.894 58936.456 20090105085302 . 8799.628 8.926 58936.481 8799.565 8.847 58936.502 20090105085303 . 8799.506 8.895 58936.573 8799.412 8.792 58936.566 20090105085304 . 8799.383 8.808 58936.600 8799.279 8.713 58936.561 20090105085305 . 8799.243 8.695 58936.606 8799.195 8.670 58936.608 20090105085306 . 8799.194 8.699 58936.699 8799.072 8.648 58936.707 20090105085307 . 8799.064 8.636 58936.729 8799.010 8.552 58936.717 20090105085308 . 8798.970 8.563 58936.797 8798.893 8.469 58936.763 20090105085309 . 8798.890 8.455 58936.857 8798.817 8.456 58936.891 20090105085310 . 8798.814 8.453 58936.944 8798.750 8.362 58936.922 20090105085311 . 8798.765 8.350 58936.986 8798.610 8.227 58936.954 20090105085312 . 8798.629 8.248 58937.035 8798.580 8.197 58937.046 20090105085313 . 8798.592 8.216 58937.100 8798.461 8.097 58937.085 20090105085314 . 8798.492 8.135 58937.206 8798.446 8.036 58937.186 20090105085315 . 8798.424 8.106 58937.266 8798.357 8.027 58937.257 20090105085316 . 8798.314 8.022 58937.320 8798.300 7.957 58937.308 20090105085317 . 8798.285 8.020 58937.365 8798.181 7.880 58937.317 20090105085318 . 8798.144 7.938 58937.405 8798.087 7.878 58937.374 20090105085319 . 8798.036 7.907 58937.441 8797.962 7.815 58937.407 20090105085320 . 8797.968 7.868 58937.442 8797.889 7.863 58937.425 20090105085321 . 8797.857 7.927 58937.461 8797.769 7.914 58937.486 20090105085322 . 8797.780 8.029 58937.491 8797.703 7.999 58937.502 20090105085323 . 8797.712 8.081 58937.535 8797.625 8.063 58937.541 20090105085324 . 8797.613 8.161 58937.582 8797.553 8.182 58937.567 20090105085325 . 8797.557 8.254 58937.630 8797.490 8.288 58937.640 20090105085326 . 8797.493 8.290 58937.672 8797.406 8.273 58937.678 20090105085327 . 8797.403 8.360 58937.797 8797.357 8.343 58937.779 20090105085328 . 8797.367 8.389 58937.862 8797.305 8.361 58937.849 20090105085329 . 8797.282 8.385 58937.978 8797.249 8.378 58937.954 20090105085330 . 8797.289 8.421 58938.052 8797.173 8.390 58938.005 20090105085331 . 8797.156 8.418 58938.101 8797.100 8.370 58938.074 20090105085332 . 8797.089 8.406 58938.117 8797.023 8.392 58938.099 20090105085333 . 8797.010 8.420 58938.138 8796.975 8.402 58938.152 20090105085334 . 8796.955 8.441 58938.226 8796.883 8.399 58938.209 20090105085335 . 8796.904 8.384 58938.271 8796.821 8.291 58938.241 20090105085336 . 8796.820 8.384 58938.318 8796.761 8.249 58938.273 20090105085337 . 8796.757 8.290 58938.379 8796.665 8.235 58938.390 20090105085338 . 8796.639 8.277 58938.458 8796.540 8.197 58938.416 20090105085339 . 8796.519 8.223 58938.530 8796.342 8.079 58938.444 20090105085340 . 8796.305 8.127 58938.525 8796.191 8.102 58938.500 20090105085341 . 8796.184 8.195 58938.608 8796.069 8.189 58938.564 20090105085342 . 8796.052 8.260 58938.613 8795.967 8.251 58938.626 20090105085343 . 8795.925 8.288 58938.640 8795.805 8.266 58938.593 20090105085344 . 8795.773 8.334 58938.636 8795.651 8.286 58938.611 20090105085345 . 8795.698 8.378 58938.688 8795.586 8.329 58938.623 20090105085346 . 8795.563 8.429 58938.660 8795.465 8.381 58938.614 20090105085347 . 8795.498 8.434 58938.722 8795.441 8.378 58938.678 20090105085348 . 8795.432 8.478 58938.777 8795.386 8.392 58938.742 20090105085349 . 8795.421 8.367 58938.839 8795.370 8.321 58938.834 20090105085350 . 8795.446 8.340 58938.985 8795.365 8.269 58938.972 20090105085351 . 8795.407 8.265 58939.097 8795.372 8.190 58939.085 20090105085352 . 8795.410 8.204 58939.220 8795.334 8.051 58939.243 20090105085353 . 8795.382 8.065 58939.380 8795.319 7.971 58939.409 20090105085354 . 8795.433 7.972 58939.605 8795.333 7.920 58939.624 20090105085355 . 8795.404 7.922 58939.755 8795.309 7.820 58939.742 20090105085356 . 8795.401 7.858 58939.840 8795.290 7.816 58939.891 20090105085357 . 8795.298 7.832 58939.931 8795.248 7.753 58939.871 20090105085358 . 8795.257 7.837 58939.995 8795.192 7.800 58939.943 20090105085359 . 8795.208 7.856 58940.063 8795.173 7.792 58940.015 20090105085400 . 8795.200 7.846 58940.109 8795.170 7.780 58940.050 20090105085401 . 8795.221 7.820 58940.114 8795.194 7.769 58940.119 20090105085402 . 8795.250 7.790 58940.211 8795.186 7.700 58940.158 20090105085403 . 8795.256 7.695 58940.261 8795.228 7.554 58940.285 20090105085404 . 8795.290 7.537 58940.373 8795.218 7.434 58940.362 20090105085405 . 8795.332 7.473 58940.490 8795.303 7.352 58940.475 20090105085406 . 8795.380 7.348 58940.630 8795.363 7.285 58940.624 20090105085407 . 8795.449 7.285 58940.748 8795.420 7.219 58940.719 20090105085408 . 8795.523 7.222 58940.831 8795.517 7.169 58940.795 20090105085409 . 8795.609 7.227 58940.945 8795.595 7.186 58940.948 20090105085410 . 8795.664 7.253 58941.085 8795.634 7.184 58941.024 20090105085411 . 8795.742 7.304 58941.183 8795.735 7.270 58941.180 20090105085412 . 8795.845 7.371 58941.290 8795.762 7.322 58941.304 20090105085413 . 8795.826 7.443 58941.439 8795.801 7.460 58941.406 20090105085414 . 8795.891 7.591 58941.528 8795.823 7.532 58941.446 20090105085415 . 8795.898 7.649 58941.511 8795.843 7.628 58941.474 20090105085416 . 8795.899 7.749 58941.548 8795.860 7.741 58941.561 20090105085417 . 8795.851 7.815 58941.582 8795.807 7.830 58941.615 20090105085418 . 8795.890 7.921 58941.664 8795.811 7.833 58941.587 20090105085419 . 8795.830 7.920 58941.692 8795.766 7.867 58941.640 20090105085420 . 8795.809 7.916 58941.691 8795.778 7.959 58941.701 20090105085421 . 8795.796 7.940 58941.678 8795.731 7.944 58941.637 20090105085422 . 8795.784 8.009 58941.655 8795.714 7.950 58941.550 20090105085423 . 8795.796 8.008 58941.603 8795.737 7.980 58941.572 20090105085424 . 8795.773 8.001 58941.582 8795.758 7.967 58941.566 20090105085425 . 8795.810 8.024 58941.612 8795.754 7.937 58941.555 20090105085426 . 8795.805 7.979 58941.617 8795.750 7.889 58941.581 20090105085427 . 8795.805 7.963 58941.634 8795.780 7.934 58941.690 20090105085428 . 8795.827 7.921 58941.779 8795.788 7.899 58941.760 20090105085429 . 8795.832 7.979 58941.851 8795.780 7.874 58941.866 20090105085430 . 8795.822 7.920 58942.024 8795.760 7.896 58942.024 20090105085431 . 8795.775 7.983 58942.128 8795.712 7.963 58942.138 20090105085432 . 8795.742 7.960 58942.235 8795.651 7.954 58942.239 20090105085433 . 8795.670 8.015 58942.319 8795.632 7.965 58942.367 20090105085434 . 8795.618 8.078 58942.471 8795.533 7.976 58942.489 20090105085435 . 8795.544 8.017 58942.563 8795.456 7.979 58942.546 20090105085436 . 8795.467 8.012 58942.703 8795.451 7.940 58942.677 20090105085437 . 8795.435 7.925 58942.762 8795.333 7.920 58942.739 20090105085438 . 8795.369 7.931 58942.834 8795.300 7.892 58942.820 20090105085439 . 8795.350 7.885 58942.931 8795.259 7.871 58942.939 20090105085440 . 8795.304 7.875 58942.991 8795.218 7.798 58943.005 20090105085441 . 8795.287 7.916 58943.109 8795.169 7.832 58943.107 20090105085442 . 8795.251 7.949 58943.230 8795.197 7.917 58943.271 20090105085443 . 8795.275 8.024 58943.387 8795.152 7.934 58943.377 20090105085444 . 8795.224 8.087 58943.521 8795.167 8.065 58943.572 20090105085445 . 8795.230 8.145 58943.669 8795.130 8.112 58943.698 20090105085446 . 8795.140 8.189 58943.826 8795.079 8.132 58943.821 20090105085447 . 8795.115 8.215 58943.984 8795.102 8.212 58944.040 20090105085448 . 8795.059 8.334 58944.116 8795.031 8.319 58944.125 20090105085449 . 8795.006 8.385 58944.229 8794.918 8.367 58944.243 20090105085450 . 8794.925 8.451 58944.326 8794.882 8.422 58944.326 20090105085451 . 8794.913 8.607 58944.458 8794.888 8.517 58944.467 20090105085452 . 8794.849 8.644 58944.572 8794.813 8.573 58944.533 20090105085453 . 8794.827 8.615 58944.669 8794.767 8.540 58944.693 20090105085454 . 8794.819 8.631 58944.807 8794.811 8.593 58944.814 20090105085455 . 8794.860 8.602 58944.938 8794.870 8.589 58944.986 20090105085456 . 8794.932 8.616 58945.150 8794.911 8.554 58945.219 20090105085457 . 8794.960 8.567 58945.352 8795.037 8.487 58945.498 20090105085458 . 8795.108 8.543 58945.623 8795.149 8.442 58945.753 20090105085459 . 8795.173 8.464 58945.909 8795.225 8.396 58946.024 20090105085500 . 8795.284 8.444 58946.204 8795.291 8.363 58946.240 20090105085501 . 8795.417 8.360 58946.417 8795.417 8.305 58946.490 20090105085502 . 8795.523 8.344 58946.679 8795.485 8.231 58946.762 20090105085503 . 8795.555 8.262 58946.895 8795.545 8.160 58946.984 20090105085504 . 8795.615 8.226 58947.100 8795.574 8.158 58947.202 20090105085505 . 8795.629 8.145 58947.294 8795.639 8.084 58947.348 20090105085506 . 8795.683 8.096 58947.527 8795.609 8.010 58947.552 20090105085507 . 8795.616 8.002 58947.600 8795.560 7.926 58947.661 20090105085508 . 8795.555 7.940 58947.730 8795.473 7.927 58947.695 20090105085509 . 8795.496 7.975 58947.801 8795.475 8.001 58947.806 20090105085510 . 8795.479 8.066 58947.889 8795.430 8.040 58947.859 20090105085511 . 8795.424 8.068 58947.922 8795.395 8.080 58947.919 20090105085512 . 8795.403 8.087 58947.960 8795.344 8.104 58947.952 20090105085513 . 8795.348 8.148 58947.945 8795.308 8.174 58947.966 20090105085514 . 8795.353 8.252 58948.021 8795.307 8.185 58948.010 20090105085515 . 8795.307 8.341 58948.065 8795.250 8.254 58948.037 20090105085516 . 8795.234 8.364 58948.097 8795.177 8.345 58948.163 20090105085517 . 8795.121 8.337 58948.151 8795.110 8.351 58948.164 20090105085518 . 8795.123 8.366 58948.164 8795.005 8.306 58948.199 20090105085519 . 8795.010 8.384 58948.188 8794.952 8.280 58948.193 20090105085520 . 8795.033 8.438 58948.327 8794.947 8.438 58948.353 20090105085521 . 8794.934 8.438 58948.372 8794.836 8.376 58948.392 20090105085522 . 8794.853 8.384 58948.429 8794.746 8.274 58948.426 20090105085523 . 8794.707 8.421 58948.473 8794.664 8.281 58948.481 20090105085524 . 8794.673 8.419 58948.557 8794.599 8.336 58948.563 20090105085525 . 8794.584 8.388 58948.619 8794.513 8.287 58948.631 20090105085526 . 8794.536 8.442 58948.690 8794.488 8.274 58948.742 20090105085527 . 8794.467 8.447 58948.813 8794.410 8.377 58948.856 20090105085528 . 8794.405 8.295 58948.862 8794.323 8.258 58948.928 20090105085529 . 8794.373 8.285 58949.038 8794.331 8.322 58949.109 20090105085530 . 8794.352 8.321 58949.169 8794.269 8.111 58949.232 20090105085531 . 8794.323 8.180 58949.321 8794.268 8.127 58949.369 20090105085532 . 8794.250 8.121 58949.470 8794.197 7.951 58949.516 20090105085533 . 8794.249 8.082 58949.615 8794.145 7.867 58949.639 20090105085534 . 8794.173 7.962 58949.760 8794.131 7.854 58949.803 20090105085535 . 8794.174 7.924 58949.926 8794.071 7.817 58949.954 20090105085536 . 8794.096 7.897 58950.027 8793.985 7.730 58950.043 20090105085537 . 8794.038 7.823 58950.161 8793.950 7.712 58950.195 20090105085538 . 8794.001 7.747 58950.336 8793.927 7.705 58950.342 20090105085539 . 8794.006 7.745 58950.442 8793.905 7.658 58950.440 20090105085540 . 8793.973 7.744 58950.605 8793.886 7.744 58950.674 20090105085541 . 8793.963 7.845 58950.777 8793.849 7.779 58950.822 20090105085542 . 8793.925 7.810 58950.962 8793.850 7.853 58951.011 20090105085543 . 8793.886 7.857 58951.012 8793.866 7.931 58951.124 20090105085544 . 8793.937 8.009 58951.225 8793.886 8.018 58951.259 20090105085545 . 8793.989 8.008 58951.399 8793.922 7.975 58951.423 20090105085546 . 8794.004 8.020 58951.509 8793.989 7.995 58951.585 20090105085547 . 8794.075 8.000 58951.710 8794.031 7.894 58951.713 20090105085548 . 8794.135 7.943 58951.834 8794.102 7.857 58951.888 20090105085549 . 8794.205 7.847 58951.950 8794.115 7.722 58951.980 20090105085550 . 8794.226 7.752 58952.131 8794.233 7.682 58952.200 20090105085551 . 8794.329 7.742 58952.331 8794.265 7.665 58952.297 20090105085552 . 8794.368 7.651 58952.408 8794.320 7.584 58952.404 20090105085553 . 8794.415 7.660 58952.451 8794.412 7.571 58952.424 20090105085554 . 8794.478 7.598 58952.471 8794.427 7.495 58952.464 20090105085555 . 8794.564 7.609 58952.559 8794.545 7.467 58952.490 20090105085556 . 8794.601 7.624 58952.577 8794.538 7.532 58952.506 20090105085557 . 8794.642 7.571 58952.550 8794.612 7.522 58952.504 20090105085558 . 8794.693 7.582 58952.520 8794.634 7.478 58952.438 20090105085559 . 8794.741 7.520 58952.496 8794.672 7.433 58952.415 20090105085600 . 8794.777 7.466 58952.445 8794.736 7.344 58952.419 20090105085601 . 8794.835 7.395 58952.479 8794.758 7.327 58952.393 20090105085602 . 8794.843 7.423 58952.471 8794.801 7.298 58952.416 20090105085603 . 8794.852 7.302 58952.463 8794.802 7.231 58952.432 20090105085604 . 8794.895 7.273 58952.522 8794.813 7.212 58952.477 20090105085605 . 8794.830 7.216 58952.530 8794.744 7.108 58952.465 20090105085606 . 8794.750 7.173 58952.540 8794.715 7.116 58952.509 20090105085607 . 8794.670 7.153 58952.550 8794.597 7.105 58952.513 20090105085608 . 8794.571 7.141 58952.577 8794.446 7.079 58952.547 20090105085609 . 8794.412 7.158 58952.592 8794.306 7.075 58952.540 20090105085610 . 8794.281 7.093 58952.554 8794.184 7.016 58952.516 20090105085611 . 8794.154 7.068 58952.603 8794.022 6.998 58952.553 20090105085612 . 8793.980 7.032 58952.587 8793.838 6.972 58952.561 20090105085613 . 8793.830 6.995 58952.620 8793.636 6.935 58952.547 20090105085614 . 8793.547 6.973 58952.601 8793.411 6.959 58952.525 20090105085615 . 8793.321 7.015 58952.591 8793.144 6.950 58952.490 20090105085616 . 8793.099 7.026 58952.574 8792.936 7.009 58952.535 20090105085617 . 8792.849 7.042 58952.537 8792.640 6.991 58952.496 20090105085618 . 8792.521 7.052 58952.499 8792.314 7.008 58952.441 20090105085619 . 8792.229 7.106 58952.461 8792.006 7.060 58952.328 20090105085620 . 8791.928 7.157 58952.405 8791.767 7.186 58952.368 20090105085621 . 8791.564 7.207 58952.358 8791.375 7.167 58952.308 20090105085622 . 8791.211 7.178 58952.313 8790.962 7.083 58952.200 20090105085623 . 8790.824 7.109 58952.224 8790.610 7.044 58952.117 20090105085624 . 8790.445 7.126 58952.128 8790.219 7.071 58951.989 20090105085625 . 8790.046 7.148 58952.025 8789.796 7.050 58951.877 20090105085626 . 8789.673 7.154 58951.876 8789.420 7.155 58951.775 20090105085627 . 8789.245 7.241 58951.758 8789.022 7.209 58951.609 20090105085628 . 8788.886 7.414 58951.654 8788.659 7.415 58951.527 20090105085629 . 8788.517 7.509 58951.476 8788.286 7.544 58951.364 20090105085630 . 8788.042 7.603 58951.299 8787.778 7.584 58951.199 20090105085631 . 8787.626 7.710 58951.193 8787.394 7.660 58950.978 20090105085632 . 8787.230 7.752 58950.952 8786.998 7.755 58950.809 20090105085633 . 8786.817 7.836 58950.835 8786.656 7.846 58950.727 20090105085634 . 8786.495 7.902 58950.684 8786.289 7.909 58950.619 20090105085635 . 8786.152 7.947 58950.606 8785.883 7.832 58950.501 20090105085636 . 8785.750 7.895 58950.524 8785.535 7.855 58950.466 20090105085637 . 8785.437 7.931 58950.503 8785.172 7.897 58950.462 20090105085638 . 8785.075 7.987 58950.532 8784.838 7.964 58950.416 20090105085639 . 8784.695 8.114 58950.535 8784.485 8.089 58950.485 20090105085640 . 8784.294 8.174 58950.485 8784.078 8.219 58950.461 20090105085641 . 8783.937 8.320 58950.526 8783.728 8.358 58950.484 20090105085642 . 8783.587 8.485 58950.550 8783.380 8.469 58950.468 20090105085643 . 8783.229 8.602 58950.561 8783.037 8.698 58950.484 20090105085644 . 8782.921 8.808 58950.571 8782.759 8.815 58950.528 20090105085645 . 8782.646 8.950 58950.626 8782.449 8.974 58950.615 20090105085646 . 8782.345 9.080 58950.757 8782.121 9.055 58950.722 20090105085647 . 8782.049 9.166 58950.828 8781.874 9.167 58950.832 20090105085648 . 8781.750 9.237 58950.929 8781.586 9.245 58950.909 20090105085649 . 8781.521 9.331 58951.010 8781.334 9.308 58951.039 20090105085650 . 8781.276 9.374 58951.186 8781.122 9.318 58951.191 20090105085651 . 8781.058 9.355 58951.270 8780.918 9.308 58951.238 20090105085652 . 8780.846 9.343 58951.327 8780.720 9.299 58951.335 20090105085653 . 8780.694 9.373 58951.469 8780.567 9.323 58951.429 20090105085654 . 8780.580 9.368 58951.508 8780.469 9.358 58951.455 20090105085655 . 8780.500 9.546 58951.554 8780.394 9.535 58951.508 20090105085656 . 8780.361 9.672 58951.576 8780.251 9.671 58951.524 20090105085657 . 8780.212 9.851 58951.552 8780.119 9.952 58951.509 20090105085658 . 8780.120 10.121 58951.627 8780.037 10.238 58951.612 20090105085659 . 8780.065 10.422 58951.713 8779.981 10.546 58951.711 20090105085700 . 8779.927 10.661 58951.784 8779.802 10.729 58951.831 20090105085701 . 8779.820 10.902 58952.021 8779.713 10.945 58952.055 20090105085702 . 8779.651 11.035 58952.131 8779.408 10.975 58952.105 20090105085703 . 8779.362 11.068 58952.216 8779.242 11.089 58952.245 20090105085704 . 8779.201 11.233 58952.423 8779.069 11.214 58952.482 20090105085705 . 8779.010 11.318 58952.639 8778.886 11.317 58952.706 20090105085706 . 8778.843 11.325 58952.828 8778.704 11.255 58952.873 20090105085707 . 8778.592 11.222 58952.972 8778.465 11.174 58952.987 20090105085708 . 8778.443 11.191 58953.147 8778.297 11.082 58953.198 20090105085709 . 8778.284 11.010 58953.351 8778.097 10.887 58953.448 20090105085710 . 8778.055 10.748 58953.633 8777.879 10.550 58953.679 20090105085711 . 8777.857 10.441 58953.851 8777.682 10.244 58953.917 20090105085712 . 8777.636 10.138 58954.098 8777.495 9.901 58954.176 20090105085713 . 8777.427 9.798 58954.352 8777.319 9.563 58954.427 20090105085714 . 8777.276 9.464 58954.594 8777.173 9.303 58954.696 20090105085715 . 8777.144 9.156 58954.894 8777.025 8.976 58954.930 20090105085716 . 8776.997 8.852 58955.140 8776.830 8.683 58955.163 20090105085717 . 8776.804 8.575 58955.287 8776.603 8.415 58955.343 20090105085718 . 8776.593 8.313 58955.489 8776.453 8.196 58955.492 20090105085719 . 8776.399 8.207 58955.653 8776.275 8.075 58955.672 20090105085720 . 8776.205 8.036 58955.776 8776.030 7.844 58955.743 20090105085721 . 8776.035 7.839 58955.913 8775.834 7.692 58955.910 20090105085722 . 8775.774 7.568 58956.003 8775.608 7.368 58955.961 20090105085723 . 8775.515 7.263 58956.048 8775.383 7.140 58956.109 20090105085724 . 8775.374 7.074 58956.254 8775.253 6.952 58956.335 20090105085725 . 8775.146 6.824 58956.390 8775.039 6.664 58956.415 20090105085726 . 8775.031 6.587 58956.512 8774.918 6.426 58956.524 20090105085727 . 8774.873 6.318 58956.614 8774.773 6.232 58956.648 20090105085728 . 8774.773 6.206 58956.747 8774.661 6.095 58956.814 20090105085729 . 8774.694 6.060 58956.906 8774.602 5.974 58956.908 20090105085730 . 8774.607 5.975 58956.984 8774.529 5.875 58956.970 20090105085731 . 8774.533 5.837 58957.008 8774.496 5.800 58957.011 20090105085732 . 8774.576 5.745 58957.060 8774.476 5.624 58957.063 20090105085733 . 8774.513 5.643 58957.113 8774.414 5.517 58957.098 20090105085734 . 8774.447 5.588 58957.157 8774.416 5.541 58957.203 20090105085735 . 8774.488 5.594 58957.301 8774.399 5.470 58957.262 20090105085736 . 8774.469 5.532 58957.368 8774.386 5.393 58957.335 20090105085737 . 8774.423 5.366 58957.388 8774.371 5.299 58957.406 20090105085738 . 8774.454 5.323 58957.482 8774.420 5.201 58957.567 20090105085739 . 8774.543 5.277 58957.665 8774.511 5.196 58957.696 20090105085740 . 8774.625 5.212 58957.786 8774.585 5.088 58957.777 20090105085741 . 8774.709 5.140 58957.913 8774.634 5.044 58957.964 20090105085742 . 8774.751 5.032 58958.040 8774.709 4.981 58958.097 20090105085743 . 8774.834 5.060 58958.277 8774.852 5.083 58958.308 20090105085744 . 8774.891 5.156 58958.397 8774.904 5.147 58958.419 20090105085745 . 8774.997 5.214 58958.482 8774.968 5.233 58958.523 20090105085746 . 8775.109 5.261 58958.557 8775.063 5.221 58958.586 20090105085747 . 8775.123 5.284 58958.608 8775.079 5.238 58958.609 20090105085748 . 8775.176 5.338 58958.637 8775.162 5.319 58958.624 20090105085749 . 8775.270 5.362 58958.662 8775.235 5.308 58958.676 20090105085750 . 8775.365 5.318 58958.744 8775.356 5.226 58958.780 20090105085751 . 8775.390 5.148 58958.804 8775.338 5.002 58958.849 20090105085752 . 8775.437 4.996 58958.944 8775.421 4.812 58958.980 20090105085753 . 8775.499 4.796 58959.039 8775.456 4.646 58959.083 20090105085754 . 8775.600 4.679 58959.161 8775.581 4.571 58959.207 20090105085755 . 8775.692 4.656 58959.288 8775.713 4.590 58959.304 20090105085756 . 8775.842 4.625 58959.388 8775.798 4.505 58959.308 20090105085757 . 8775.947 4.589 58959.393 8775.908 4.524 58959.421 20090105085758 . 8776.001 4.508 58959.426 8775.967 4.487 58959.473 20090105085759 . 8776.114 4.574 58959.538 8776.063 4.573 58959.556 20090105085800 . 8776.194 4.665 58959.609 8776.151 4.645 58959.586 20090105085801 . 8776.258 4.710 58959.690 8776.226 4.738 58959.661 20090105085802 . 8776.397 4.860 58959.772 8776.394 4.975 58959.834 20090105085803 . 8776.595 5.120 58959.947 8776.565 5.180 58959.967 20090105085804 . 8776.752 5.280 58960.044 8776.751 5.354 58960.085 20090105085805 . 8776.903 5.516 58960.202 8776.919 5.574 58960.234 20090105085806 . 8777.042 5.664 58960.361 8777.012 5.663 58960.394 20090105085807 . 8777.141 5.757 58960.468 8777.206 5.740 58960.560 20090105085808 . 8777.360 5.838 58960.689 8777.377 5.733 58960.815 20090105085809 . 8777.532 5.814 58960.903 8777.557 5.775 58960.957 20090105085810 . 8777.691 5.780 58961.066 8777.660 5.676 58961.075 20090105085811 . 8777.776 5.672 58961.197 8777.744 5.548 58961.162 20090105085812 . 8777.901 5.647 58961.250 8777.879 5.543 58961.222 20090105085813 . 8778.023 5.649 58961.339 8777.993 5.553 58961.263 20090105085814 . 8778.158 5.670 58961.347 8778.145 5.611 58961.291 20090105085815 . 8778.252 5.648 58961.373 8778.242 5.628 58961.332 20090105085816 . 8778.389 5.654 58961.400 8778.368 5.563 58961.384 20090105085817 . 8778.483 5.536 58961.448 8778.533 5.479 58961.479 20090105085818 . 8778.647 5.542 58961.582 8778.629 5.447 58961.585 20090105085819 . 8778.684 5.418 58961.685 8778.708 5.364 58961.708 20090105085820 . 8778.751 5.329 58961.797 8778.736 5.259 58961.779 20090105085821 . 8778.860 5.265 58961.927 8778.830 5.175 58961.914 20090105085822 . 8778.938 5.096 58961.982 8778.932 5.056 58962.018 20090105085823 . 8779.092 5.020 58962.108 8779.115 4.925 58962.074 20090105085824 . 8779.270 4.904 58962.207 8779.235 4.808 58962.144 20090105085825 . 8779.416 4.773 58962.204 8779.493 4.699 58962.239 20090105085826 . 8779.649 4.648 58962.321 8779.732 4.590 58962.324 20090105085827 . 8779.899 4.568 58962.437 8779.923 4.437 58962.435 20090105085828 . 8780.111 4.363 58962.550 8780.212 4.270 58962.611 20090105085829 . 8780.370 4.192 58962.710 8780.460 4.132 58962.734 20090105085830 . 8780.620 4.081 58962.897 8780.674 4.017 58962.920 20090105085831 . 8780.881 4.088 58963.116 8780.935 3.995 58963.133 20090105085832 . 8781.117 4.066 58963.339 8781.205 4.011 58963.401 20090105085833 . 8781.364 4.023 58963.528 8781.447 3.998 58963.571 20090105085834 . 8781.595 4.021 58963.719 8781.607 3.950 58963.786 20090105085835 . 8781.743 3.988 58963.900 8781.775 3.907 58963.919 20090105085836 . 8781.939 3.905 58964.025 8781.997 3.810 58964.014 20090105085837 . 8782.151 3.787 58964.102 8782.159 3.627 58964.053 20090105085838 . 8782.300 3.669 58964.163 8782.310 3.527 58964.149 20090105085839 . 8782.395 3.568 58964.238 8782.414 3.466 58964.212 20090105085840 . 8782.568 3.486 58964.307 8782.536 3.408 58964.246 20090105085841 . 8782.653 3.417 58964.322 8782.705 3.335 58964.280 20090105085842 . 8782.809 3.370 58964.328 8782.812 3.327 58964.349 20090105085843 . 8782.927 3.356 58964.398 8782.902 3.299 58964.410 20090105085844 . 8783.008 3.301 58964.458 8782.973 3.199 58964.401 20090105085845 . 8783.138 3.282 58964.522 8783.146 3.184 58964.556 20090105085846 . 8783.174 3.230 58964.647 8783.174 3.143 58964.643 20090105085847 . 8783.181 3.211 58964.690 8783.214 3.144 58964.713 20090105085848 . 8783.271 3.203 58964.808 8783.311 3.191 58964.827 20090105085849 . 8783.355 3.308 58964.871 8783.382 3.251 58964.873 20090105085850 . 8783.370 3.356 58964.916 8783.381 3.407 58964.942 20090105085851 . 8783.383 3.500 58964.935 8783.383 3.532 58964.910 20090105085852 . 8783.397 3.628 58964.937 8783.387 3.663 58964.951 20090105085853 . 8783.437 3.797 58965.018 8783.396 3.857 58965.054 20090105085854 . 8783.427 3.972 58965.084 8783.377 3.999 58965.088 20090105085855 . 8783.352 4.083 58965.069 8783.295 4.079 58965.053 20090105085856 . 8783.289 4.263 58965.100 8783.246 4.346 58965.042 20090105085857 . 8783.179 4.468 58964.996 8783.147 4.488 58964.973 20090105085858 . 8783.138 4.639 58965.002 8783.087 4.672 58964.960 20090105085859 . 8783.131 4.797 58964.985 8783.050 4.713 58964.856 20090105085900 . 8783.083 4.829 58964.938 8783.071 4.887 58964.934 20090105085901 . 8783.095 4.870 58964.893 8783.057 4.790 58964.858 20090105085902 . 8783.167 4.930 58964.942 8783.167 4.862 58964.943 20090105085903 . 8783.250 4.840 58964.962 8783.279 4.856 58964.944 20090105085904 . 8783.311 4.820 58964.978 8783.342 4.811 58964.966 20090105085905 . 8783.418 4.785 58964.964 8783.263 4.539 58964.775 20090105085906 . 8783.338 4.614 58964.746 8783.394 4.560 58964.773 20090105085907 . 8783.491 4.656 58964.792 8783.537 4.656 58964.758 20090105085908 . 8783.593 4.723 58964.761 8783.627 4.633 58964.723 20090105085909 . 8783.689 4.771 58964.756 8783.720 4.694 58964.678 20090105085910 . 8783.782 4.809 58964.708 8783.824 4.839 58964.697 20090105085911 . 8783.897 4.958 58964.664 8783.867 4.965 58964.681 20090105085912 . 8783.977 5.117 58964.629 8783.890 5.069 58964.595 20090105085913 . 8783.997 5.220 58964.535 8783.997 5.278 58964.535 20090105085914 . 8784.011 5.344 58964.513 8783.998 5.355 58964.434 20090105085915 . 8784.060 5.469 58964.394 8784.004 5.431 58964.335 20090105085916 . 8784.095 5.514 58964.324 8784.089 5.489 58964.290 20090105085917 . 8784.142 5.496 58964.278 8784.108 5.407 58964.235 20090105085918 . 8784.229 5.498 58964.305 8784.291 5.521 58964.314 20090105085919 . 8784.237 5.455 58964.303 8784.257 5.422 58964.303 20090105085920 . 8784.288 5.462 58964.309 8784.237 5.411 58964.249 20090105085921 . 8784.339 5.440 58964.203 8784.268 5.384 58964.158 20090105085922 . 8784.392 5.464 58964.114 8784.366 5.387 58964.061 20090105085923 . 8784.504 5.388 58964.026 8784.571 5.359 58963.987 20090105085924 . 8784.703 5.374 58963.927 8784.759 5.343 58963.903 20090105085925 . 8784.863 5.312 58963.810 8784.960 5.179 58963.721 20090105085926 . 8785.099 5.239 58963.708 8785.194 5.168 58963.689 20090105085927 . 8785.321 5.140 58963.681 8785.358 5.023 58963.645 20090105085928 . 8785.546 5.048 58963.685 8785.559 4.911 58963.691 20090105085929 . 8785.782 5.057 58963.774 8785.834 5.056 58963.781 20090105085930 . 8786.011 5.078 58963.866 8786.051 5.009 58963.847 20090105085931 . 8786.259 5.166 58964.014 8786.245 5.075 58963.976 20090105085932 . 8786.447 5.250 58964.103 8786.456 5.151 58964.113 20090105085933 . 8786.600 5.174 58964.163 8786.614 5.181 58964.223 20090105085934 . 8786.736 5.243 58964.319 8786.783 5.218 58964.341 20090105085935 . 8786.909 5.323 58964.456 8786.885 5.229 58964.392 20090105085936 . 8787.017 5.248 58964.490 8787.032 5.233 58964.471 20090105085937 . 8787.102 5.267 58964.539 8787.053 5.197 58964.552 20090105085938 . 8787.098 5.279 58964.678 8787.018 5.219 58964.653 20090105085939 . 8787.063 5.313 58964.785 8786.962 5.330 58964.784 20090105085940 . 8786.981 5.467 58964.852 8786.842 5.483 58964.868 20090105085941 . 8786.833 5.602 58964.925 8786.715 5.584 58964.819 20090105085942 . 8786.793 5.779 58964.922 8786.686 5.794 58964.854 20090105085943 . 8786.794 5.914 58964.881 8786.781 5.986 58964.912 20090105085944 . 8786.874 6.094 58964.933 8786.850 6.067 58964.954 20090105085945 . 8786.923 6.214 58965.025 8786.946 6.165 58964.995 20090105085946 . 8787.010 6.289 58965.081 8787.039 6.281 58965.080 20090105085947 . 8787.098 6.321 58965.098 8787.065 6.295 58965.102 20090105085948 . 8787.103 6.343 58965.145 8787.061 6.305 58965.093 20090105085949 . 8787.110 6.337 58965.130 8787.100 6.256 58965.080 20090105085950 . 8787.152 6.279 58965.109 8787.149 6.148 58965.078 20090105085951 . 8787.219 6.154 58965.121 8787.193 6.038 58965.069 20090105085952 . 8787.260 6.043 58965.082 8787.255 5.890 58965.023 20090105085953 . 8787.323 5.941 58965.043 8787.353 5.820 58964.967 20090105085954 . 8787.458 5.899 58965.028 8787.470 5.762 58964.977 20090105085955 . 8787.601 5.877 58965.114 8787.623 5.770 58965.057 20090105085956 . 8787.689 5.789 58965.099 8787.723 5.774 58965.037 20090105085957 . 8787.830 5.900 58965.117 8787.842 5.837 58965.097 20090105085958 . 8788.013 5.987 58965.156 8788.019 5.917 58965.104 20090105085959 . 8788.139 6.057 58965.178 8788.237 6.026 58965.097 20090105090000 . 8788.300 6.157 58965.162 8788.357 6.043 58965.133 20090105090001 . 8788.451 6.137 58965.126 8788.524 6.133 58965.126 20090105090002 . 8788.633 6.273 58965.182 8788.700 6.237 58965.125 20090105090003 . 8788.725 6.355 58965.052 8788.794 6.354 58964.976 20090105090004 . 8788.907 6.508 58964.968 8788.946 6.581 58964.940 20090105090005 . 8789.034 6.713 58964.831 8789.081 6.686 58964.790 20090105090006 . 8789.261 6.853 58964.781 8789.263 6.822 58964.671 20090105090007 . 8789.399 6.923 58964.626 8789.480 6.921 58964.534 20090105090008 . 8789.604 7.029 58964.510 8789.732 6.989 58964.482 20090105090009 . 8789.847 7.091 58964.458 8789.900 7.067 58964.440 20090105090010 . 8790.068 7.118 58964.425 8790.170 7.105 58964.403 20090105090011 . 8790.265 7.156 58964.400 8790.348 7.065 58964.332 20090105090012 . 8790.446 7.170 58964.324 8790.507 7.135 58964.248 20090105090013 . 8790.609 7.185 58964.263 8790.682 7.146 58964.239 20090105090014 . 8790.794 7.227 58964.175 8790.858 7.209 58964.164 20090105090015 . 8790.897 7.196 58964.141 8790.928 7.167 58964.088 20090105090016 . 8791.002 7.207 58964.072 8790.955 7.109 58963.984 20090105090017 . 8791.051 7.158 58963.990 8791.014 7.143 58963.883 20090105090018 . 8791.022 7.147 58963.873 8790.939 7.116 58963.791 20090105090019 . 8790.983 7.212 58963.773 8790.900 7.186 58963.668 20090105090020 . 8790.909 7.206 58963.625 8790.832 7.191 58963.524 20090105090021 . 8790.815 7.228 58963.477 8790.708 7.118 58963.333 20090105090022 . 8790.704 7.145 58963.273 8790.647 7.079 58963.167 20090105090023 . 8790.624 7.101 58963.094 8790.523 7.009 58962.936 20090105090024 . 8790.559 7.016 58962.924 8790.543 6.945 58962.856 20090105090025 . 8790.576 6.981 58962.788 8790.474 6.858 58962.720 20090105090026 . 8790.548 6.880 58962.743 8790.425 6.767 58962.627 20090105090027 . 8790.476 6.820 58962.662 8790.352 6.748 58962.624 20090105090028 . 8790.371 6.776 58962.581 8790.254 6.732 58962.567 20090105090029 . 8790.232 6.794 58962.514 8790.175 6.792 58962.480 20090105090030 . 8790.127 6.906 58962.469 8790.014 6.922 58962.419 20090105090031 . 8790.018 7.033 58962.370 8789.865 7.043 58962.359 20090105090032 . 8789.859 7.167 58962.266 8789.755 7.243 58962.200 20090105090033 . 8789.694 7.276 58962.128 8789.537 7.342 58961.986 20090105090034 . 8789.529 7.471 58961.937 8789.325 7.529 58961.795 20090105090035 . 8789.237 7.610 58961.725 8789.045 7.553 58961.539 20090105090036 . 8788.974 7.628 58961.487 8788.773 7.569 58961.280 20090105090037 . 8788.659 7.525 58961.142 8788.528 7.492 58960.998 20090105090038 . 8788.498 7.484 58960.850 8788.328 7.397 58960.707 20090105090039 . 8788.273 7.369 58960.564 8788.135 7.251 58960.474 20090105090040 . 8788.139 7.212 58960.339 8787.961 7.131 58960.199 20090105090041 . 8787.961 7.123 58960.124 8787.804 6.990 58959.990 20090105090042 . 8787.710 6.951 58959.910 8787.579 6.887 58959.806 20090105090043 . 8787.547 6.850 58959.773 8787.365 6.711 58959.696 20090105090044 . 8787.323 6.667 58959.655 8787.213 6.584 58959.679 20090105090045 . 8787.173 6.528 58959.687 8786.968 6.353 58959.640 20090105090046 . 8786.889 6.320 58959.633 8786.751 6.191 58959.590 20090105090047 . 8786.713 6.207 58959.635 8786.536 6.096 58959.638 20090105090048 . 8786.467 6.097 58959.664 8786.269 6.059 58959.645 20090105090049 . 8786.150 6.089 58959.704 8785.919 6.080 58959.680 20090105090050 . 8785.781 6.116 58959.709 8785.560 6.083 58959.651 20090105090051 . 8785.444 6.134 58959.725 8785.219 6.095 58959.617 20090105090052 . 8785.129 6.218 58959.654 8784.915 6.120 58959.649 20090105090053 . 8784.821 6.101 58959.652 8784.602 6.092 58959.643 20090105090054 . 8784.496 6.084 58959.650 8784.293 6.032 58959.611 20090105090055 . 8784.224 6.114 58959.673 8784.027 6.067 58959.566 20090105090056 . 8783.960 6.147 58959.568 8783.818 6.121 58959.509 20090105090057 . 8783.757 6.118 58959.478 8783.590 6.102 58959.393 20090105090058 . 8783.534 6.142 58959.495 8783.359 6.099 58959.427 20090105090059 . 8783.330 6.181 58959.486 8783.172 6.128 58959.452 20090105090100 . 8783.056 6.156 58959.534 8782.860 6.074 58959.504 20090105090101 . 8782.758 6.037 58959.541 8782.529 6.006 58959.538 20090105090102 . 8782.372 6.033 58959.614 8782.137 5.973 58959.601 20090105090103 . 8781.986 6.024 58959.670 8781.746 5.945 58959.641 20090105090104 . 8781.576 5.979 58959.704 8781.343 5.922 58959.678 20090105090105 . 8781.188 5.947 58959.736 8780.983 5.895 58959.660 20090105090106 . 8780.816 5.884 58959.677 8780.661 5.846 58959.635 20090105090107 . 8780.563 5.831 58959.625 8780.422 5.710 58959.501 20090105090108 . 8780.345 5.713 58959.471 8780.205 5.594 58959.381 20090105090109 . 8780.137 5.528 58959.369 8780.010 5.421 58959.293 20090105090110 . 8779.951 5.364 58959.260 8779.812 5.281 58959.228 20090105090111 . 8779.752 5.210 58959.254 8779.619 5.081 58959.209 20090105090112 . 8779.527 4.963 58959.233 8779.407 4.865 58959.214 20090105090113 . 8779.334 4.790 58959.324 8779.181 4.672 58959.372 20090105090114 . 8779.132 4.619 58959.462 8778.947 4.516 58959.522 20090105090115 . 8778.792 4.557 58959.632 8778.652 4.504 58959.618 20090105090116 . 8778.413 4.573 58959.751 8778.209 4.567 58959.775 20090105090117 . 8778.024 4.714 58959.866 8777.792 4.743 58959.852 20090105090118 . 8777.606 4.877 58959.901 8777.357 4.938 58959.861 20090105090119 . 8777.139 5.086 58959.901 8776.924 5.170 58959.862 20090105090120 . 8776.778 5.358 58959.868 8776.543 5.372 58959.802 20090105090121 . 8776.434 5.604 58959.784 8776.205 5.632 58959.667 20090105090122 . 8776.066 5.752 58959.643 8775.918 5.749 58959.508 20090105090123 . 8775.823 5.794 58959.415 8775.683 5.761 58959.345 20090105090124 . 8775.642 5.768 58959.301 8775.526 5.665 58959.246 20090105090125 . 8775.459 5.687 58959.211 8775.333 5.505 58959.155 20090105090126 . 8775.245 5.444 58959.162 8775.132 5.324 58959.131 20090105090127 . 8775.045 5.280 58959.134 8774.955 5.136 58959.141 20090105090128 . 8774.917 5.156 58959.158 8774.810 4.985 58959.149 20090105090129 . 8774.752 4.992 58959.185 8774.748 4.885 58959.165 20090105090130 . 8774.733 4.880 58959.227 8774.666 4.763 58959.169 20090105090131 . 8774.670 4.760 58959.171 8774.571 4.605 58959.070 20090105090132 . 8774.613 4.594 58959.154 8774.557 4.458 58959.096 20090105090133 . 8774.545 4.434 58959.125 8774.450 4.310 58959.086 20090105090134 . 8774.456 4.236 58959.101 8774.482 4.134 58959.086 20090105090135 . 8774.478 4.162 58959.142 8774.446 4.065 58959.119 20090105090136 . 8774.443 4.001 58959.115 8774.333 3.806 58959.007 20090105090137 . 8774.355 3.795 58958.991 8774.291 3.686 58959.004 20090105090138 . 8774.299 3.736 58959.009 8774.211 3.584 58958.982 20090105090139 . 8774.193 3.676 58959.041 8774.117 3.626 58959.016 20090105090140 . 8774.030 3.687 58959.045 8773.892 3.651 58959.004 20090105090141 . 8773.779 3.769 58958.985 8773.680 3.688 58958.894 20090105090142 . 8773.576 3.812 58958.890 8773.421 3.814 58958.805 20090105090143 . 8773.324 3.926 58958.754 8773.255 4.021 58958.712 20090105090144 . 8773.202 4.149 58958.671 8773.151 4.188 58958.627 20090105090145 . 8772.991 4.176 58958.513 8772.884 4.152 58958.382 20090105090146 . 8772.776 4.258 58958.325 8772.725 4.238 58958.276 20090105090147 . 8772.673 4.360 58958.191 8772.566 4.313 58958.100 20090105090148 . 8772.499 4.394 58958.059 8772.398 4.325 58957.982 20090105090149 . 8772.341 4.380 58957.945 8772.230 4.317 58957.881 20090105090150 . 8772.195 4.351 58957.871 8772.124 4.275 58957.879 20090105090151 . 8772.138 4.396 58957.860 8772.090 4.290 58957.822 20090105090152 . 8772.089 4.387 58957.834 8772.001 4.324 58957.794 20090105090153 . 8772.036 4.492 58957.770 8771.990 4.431 58957.717 20090105090154 . 8772.000 4.530 58957.690 8772.011 4.569 58957.702 20090105090155 . 8772.018 4.683 58957.694 8771.961 4.746 58957.687 20090105090156 . 8771.940 4.903 58957.602 8771.912 4.935 58957.587 20090105090157 . 8771.917 5.134 58957.554 8771.856 5.174 58957.489 20090105090158 . 8771.872 5.332 58957.415 8771.854 5.350 58957.336 20090105090159 . 8771.848 5.374 58957.243 8771.856 5.411 58957.203 20090105090200 . 8771.905 5.424 58957.132 8771.884 5.397 58957.056 20090105090201 . 8771.949 5.410 58957.047 8771.954 5.382 58957.027 20090105090202 . 8772.029 5.327 58956.978 8772.047 5.268 58957.016 20090105090203 . 8772.065 5.187 58956.988 8772.075 5.187 58957.070 20090105090204 . 8772.113 5.243 58957.074 8772.092 5.125 58957.130 20090105090205 . 8772.142 5.266 58957.113 8772.091 5.185 58957.140 20090105090206 . 8772.172 5.384 58957.205 8772.147 5.228 58957.228 20090105090207 . 8772.195 5.356 58957.289 8772.189 5.225 58957.307 20090105090208 . 8772.255 5.343 58957.342 8772.217 5.289 58957.365 20090105090209 . 8772.279 5.285 58957.371 8772.292 5.324 58957.387 20090105090210 . 8772.380 5.340 58957.369 8772.333 5.329 58957.337 20090105090211 . 8772.400 5.311 58957.337 8772.364 5.303 58957.365 20090105090212 . 8772.393 5.337 58957.322 8772.323 5.304 58957.253 20090105090213 . 8772.389 5.334 58957.283 8772.317 5.361 58957.211 20090105090214 . 8772.368 5.417 58957.182 8772.378 5.200 58957.152 20090105090215 . 8772.487 5.492 58957.228 8772.501 5.372 58957.238 20090105090216 . 8772.533 5.255 58957.271 8772.514 5.022 58957.277 20090105090217 . 8772.591 5.056 58957.365 8772.614 5.029 58957.448 20090105090218 . 8772.682 4.937 58957.518 8772.648 4.789 58957.543 20090105090219 . 8772.733 4.982 58957.681 8772.642 4.851 58957.711 20090105090220 . 8772.728 4.911 58957.813 8772.621 4.690 58957.819 20090105090221 . 8772.610 4.812 58957.901 8772.550 4.767 58957.910 20090105090222 . 8772.517 4.907 58958.016 8772.421 4.855 58958.005 20090105090223 . 8772.396 5.002 58958.060 8772.322 5.256 58958.057 20090105090224 . 8772.307 5.225 58958.132 8772.172 5.533 58958.172 20090105090225 . 8772.222 5.605 58958.202 8772.161 5.855 58958.199 20090105090226 . 8772.175 5.896 58958.330 8772.076 5.848 58958.215 20090105090227 . 8772.134 6.086 58958.254 8772.112 6.052 58958.229 20090105090228 . 8772.141 6.146 58958.287 8772.133 6.002 58958.220 20090105090229 . 8772.221 6.209 58958.319 8772.127 5.961 58958.174 20090105090230 . 8772.232 5.949 58958.223 8772.236 5.790 58958.118 20090105090231 . 8772.295 5.829 58958.104 8772.213 5.787 58958.016 20090105090232 . 8772.302 5.840 58958.039 8772.295 5.801 58957.984 20090105090233 . 8772.329 5.849 58957.968 8772.305 5.743 58957.884 20090105090234 . 8772.314 5.828 58957.887 8772.304 5.850 58957.754 20090105090235 . 8772.343 5.913 58957.779 8772.346 5.896 58957.712 20090105090236 . 8772.375 5.950 58957.701 8772.343 5.917 58957.640 20090105090237 . 8772.362 6.165 58957.663 8772.326 5.987 58957.610 20090105090238 . 8772.317 6.065 58957.613 8772.286 6.065 58957.602 20090105090239 . 8772.276 6.207 58957.605 8772.178 6.232 58957.552 20090105090240 . 8772.214 6.207 58957.564 8772.125 6.261 58957.505 20090105090241 . 8772.157 6.357 58957.506 8772.099 6.236 58957.443 20090105090242 . 8772.172 6.272 58957.402 8772.165 6.378 58957.375 20090105090243 . 8772.194 6.387 58957.311 8772.163 6.323 58957.267 20090105090244 . 8772.239 6.311 58957.183 8772.193 6.080 58957.092 20090105090245 . 8772.252 6.133 58957.091 8772.295 6.114 58957.064 20090105090246 . 8772.358 6.167 58957.048 8772.343 6.240 58957.024 20090105090247 . 8772.364 6.275 58957.021 8772.321 6.177 58956.951 20090105090248 . 8772.354 6.239 58956.964 8772.348 6.156 58956.915 20090105090249 . 8772.404 6.357 58956.934 8772.424 6.367 58956.945 20090105090250 . 8772.468 6.498 58956.947 8772.466 6.369 58956.963 20090105090251 . 8772.522 6.495 58956.928 8772.526 6.523 58956.989 20090105090252 . 8772.648 6.585 58957.036 8772.624 6.535 58956.999 20090105090253 . 8772.721 6.717 58957.075 8772.690 6.716 58957.088 20090105090254 . 8772.806 6.867 58957.112 8772.810 6.621 58957.114 20090105090255 . 8772.892 6.857 58957.191 8772.853 6.687 58957.261 20090105090256 . 8772.995 6.914 58957.383 8772.956 6.868 58957.448 20090105090257 . 8773.023 7.004 58957.512 8772.927 6.885 58957.527 20090105090258 . 8772.992 7.045 58957.635 8772.981 7.067 58957.657 20090105090259 . 8773.053 7.146 58957.736 8772.955 7.111 58957.749 20090105090300 . 8773.056 7.121 58957.820 8773.013 7.190 58957.844 20090105090301 . 8773.109 7.146 58957.915 8773.121 7.144 58957.918 20090105090302 . 8773.226 7.079 58957.963 8773.260 7.101 58957.997 20090105090303 . 8773.403 7.105 58958.065 8773.370 6.886 58958.001 20090105090304 . 8773.528 6.906 58958.106 8773.541 6.665 58958.054 20090105090305 . 8773.635 6.648 58958.111 8773.653 6.488 58958.067 20090105090306 . 8773.767 6.437 58958.160 8773.796 6.277 58958.117 20090105090307 . 8773.917 6.325 58958.177 8773.953 6.232 58958.194 20090105090308 . 8774.114 6.338 58958.252 8774.122 6.194 58958.214 20090105090309 . 8774.269 6.298 58958.277 8774.282 6.243 58958.269 20090105090310 . 8774.400 6.232 58958.338 8774.449 6.217 58958.341 20090105090311 . 8774.551 6.177 58958.467 8774.540 6.299 58958.478 20090105090312 . 8774.672 6.308 58958.637 8774.664 6.234 58958.657 20090105090313 . 8774.687 6.276 58958.758 8774.735 6.243 58958.835 20090105090314 . 8774.769 6.287 58958.907 8774.760 6.297 58959.008 20090105090315 . 8774.892 6.446 58959.142 8774.905 6.492 58959.256 20090105090316 . 8774.999 6.577 58959.374 8775.079 6.674 58959.467 20090105090317 . 8775.232 6.848 58959.663 8775.307 6.862 58959.688 20090105090318 . 8775.463 7.104 58959.856 8775.514 7.130 58959.839 20090105090319 . 8775.670 7.307 58959.963 8775.722 7.374 58959.992 20090105090320 . 8775.908 7.608 58960.101 8776.019 7.638 58960.128 20090105090321 . 8776.127 7.743 58960.162 8776.221 7.779 58960.175 20090105090322 . 8776.365 7.961 58960.239 8776.426 8.002 58960.205 20090105090323 . 8776.544 8.083 58960.248 8776.504 8.103 58960.210 20090105090324 . 8776.622 8.245 58960.265 8776.590 8.232 58960.213 20090105090325 . 8776.680 8.416 58960.295 8776.689 8.421 58960.272 20090105090326 . 8776.789 8.517 58960.323 8776.735 8.543 58960.218 20090105090327 . 8776.790 8.667 58960.320 8776.785 8.646 58960.227 20090105090328 . 8776.845 8.794 58960.273 8776.815 8.728 58960.181 20090105090329 . 8776.895 8.818 58960.257 8776.915 8.797 58960.159 20090105090330 . 8777.017 8.849 58960.229 8777.072 8.835 58960.202 20090105090331 . 8777.133 8.893 58960.229 8777.146 8.865 58960.192 20090105090332 . 8777.245 8.923 58960.243 8777.250 8.950 58960.187 20090105090333 . 8777.349 9.065 58960.249 8777.386 9.072 58960.198 20090105090334 . 8777.490 9.189 58960.291 8777.504 9.172 58960.226 20090105090335 . 8777.558 9.243 58960.280 8777.584 9.271 58960.268 20090105090336 . 8777.618 9.332 58960.326 8777.646 9.383 58960.284 20090105090337 . 8777.646 9.463 58960.317 8777.674 9.501 58960.243 20090105090338 . 8777.681 9.632 58960.285 8777.696 9.670 58960.277 20090105090339 . 8777.730 9.810 58960.351 8777.717 9.811 58960.285 20090105090340 . 8777.753 9.894 58960.319 8777.747 9.912 58960.280 20090105090341 . 8777.773 9.968 58960.297 8777.755 10.034 58960.269 20090105090342 . 8777.751 10.058 58960.266 8777.708 10.091 58960.248 20090105090343 . 8777.741 10.190 58960.315 8777.656 10.209 58960.258 20090105090344 . 8777.650 10.245 58960.292 8777.626 10.207 58960.221 20090105090345 . 8777.655 10.269 58960.254 8777.623 10.271 58960.169 20090105090346 . 8777.628 10.257 58960.175 8777.630 10.241 58960.135 20090105090347 . 8777.721 10.288 58960.149 8777.749 10.282 58960.136 20090105090348 . 8777.839 10.294 58960.143 8777.860 10.242 58960.069 20090105090349 . 8777.973 10.268 58960.088 8778.038 10.245 58960.052 20090105090350 . 8778.159 10.318 58960.104 8778.202 10.292 58960.006 20090105090351 . 8778.314 10.381 58960.093 8778.349 10.410 58959.987 20090105090352 . 8778.442 10.524 58960.009 8778.439 10.627 58959.976 20090105090353 . 8778.539 10.769 58959.980 8778.533 10.863 58959.924 20090105090354 . 8778.547 11.053 58959.943 8778.529 11.113 58959.847 20090105090355 . 8778.535 11.233 58959.826 8778.527 11.244 58959.747 20090105090356 . 8778.473 11.341 58959.757 8778.451 11.328 58959.667 20090105090357 . 8778.431 11.417 58959.644 8778.405 11.419 58959.556 20090105090358 . 8778.424 11.509 58959.606 8778.404 11.473 58959.553 20090105090359 . 8778.397 11.597 58959.556 8778.380 11.565 58959.455 20090105090400 . 8778.386 11.605 58959.478 8778.357 11.603 58959.421 20090105090401 . 8778.432 11.696 58959.476 8778.353 11.618 58959.386 20090105090402 . 8778.424 11.687 58959.429 8778.408 11.742 58959.396 20090105090403 . 8778.476 11.819 58959.439 8778.453 11.854 58959.406 20090105090404 . 8778.445 11.942 58959.440 8778.407 11.960 58959.399 20090105090405 . 8778.481 12.208 58959.536 8778.436 12.192 58959.458 20090105090406 . 8778.440 12.315 58959.522 8778.360 12.320 58959.451 20090105090407 . 8778.399 12.454 58959.534 8778.387 12.477 58959.483 20090105090408 . 8778.375 12.555 58959.532 8778.340 12.528 58959.387 20090105090409 . 8778.347 12.702 58959.498 8778.307 12.689 58959.390 20090105090410 . 8778.322 12.797 58959.401 8778.286 12.833 58959.365 20090105090411 . 8778.347 12.963 58959.358 8778.307 12.916 58959.277 20090105090412 . 8778.380 12.959 58959.280 8778.382 12.942 58959.205 20090105090413 . 8778.487 12.954 58959.175 8778.519 12.890 58959.148 20090105090414 . 8778.622 12.879 58959.158 8778.646 12.779 58959.130 20090105090415 . 8778.793 12.768 58959.215 8778.806 12.664 58959.172 20090105090416 . 8778.959 12.659 58959.257 8779.018 12.566 58959.221 20090105090417 . 8779.126 12.546 58959.318 8779.159 12.426 58959.285 20090105090418 . 8779.283 12.396 58959.399 8779.305 12.299 58959.365 20090105090419 . 8779.474 12.314 58959.494 8779.503 12.183 58959.427 20090105090420 . 8779.651 12.202 58959.531 8779.712 12.144 58959.531 20090105090421 . 8779.832 12.112 58959.574 8779.871 12.019 58959.504 20090105090422 . 8780.070 12.018 58959.667 8780.200 11.912 58959.628 20090105090423 . 8780.384 11.877 58959.786 8780.472 11.762 58959.773 20090105090424 . 8780.597 11.719 58959.907 8780.660 11.563 58959.970 20090105090425 . 8780.811 11.549 58960.072 8780.881 11.423 58960.153 20090105090426 . 8781.012 11.377 58960.274 8781.062 11.312 58960.431 20090105090427 . 8781.141 11.247 58960.560 8781.186 11.168 58960.657 20090105090428 . 8781.231 11.180 58960.793 8781.274 11.088 58960.866 20090105090429 . 8781.350 11.066 58960.993 8781.306 10.949 58961.075 20090105090430 . 8781.352 10.969 58961.235 8781.317 10.941 58961.321 20090105090431 . 8781.339 10.958 58961.455 8781.296 10.928 58961.533 20090105090432 . 8781.329 10.977 58961.648 8781.289 10.894 58961.725 20090105090433 . 8781.306 10.949 58961.830 8781.281 10.888 58961.841 20090105090434 . 8781.351 11.019 58962.013 8781.220 10.912 58961.973 20090105090435 . 8781.311 10.993 58962.140 8781.272 10.981 58962.171 20090105090436 . 8781.384 11.089 58962.287 8781.352 11.110 58962.305 20090105090437 . 8781.423 11.209 58962.412 8781.421 11.229 58962.439 20090105090438 . 8781.547 11.329 58962.508 8781.504 11.297 58962.471 20090105090439 . 8781.611 11.373 58962.543 8781.664 11.368 58962.565 20090105090440 . 8781.813 11.460 58962.611 8781.845 11.429 58962.574 20090105090441 . 8781.983 11.446 58962.646 8781.996 11.395 58962.566 20090105090442 . 8782.094 11.453 58962.654 8782.151 11.439 58962.650 20090105090443 . 8782.245 11.428 58962.671 8782.255 11.422 58962.623 20090105090444 . 8782.360 11.482 58962.636 8782.304 11.454 58962.545 20090105090445 . 8782.388 11.631 58962.653 8782.369 11.689 58962.640 20090105090446 . 8782.392 11.777 58962.687 8782.331 11.857 58962.693 20090105090447 . 8782.363 12.043 58962.765 8782.312 12.132 58962.751 20090105090448 . 8782.315 12.274 58962.838 8782.252 12.314 58962.855 20090105090449 . 8782.280 12.450 58962.964 8782.267 12.469 58962.996 20090105090450 . 8782.327 12.580 58963.118 8782.323 12.572 58963.140 20090105090451 . 8782.388 12.649 58963.304 8782.431 12.699 58963.404 20090105090452 . 8782.529 12.724 58963.600 8782.481 12.631 58963.700 20090105090453 . 8782.582 12.629 58963.862 8782.594 12.533 58964.024 20090105090454 . 8782.680 12.533 58964.288 8782.667 12.414 58964.395 20090105090455 . 8782.745 12.386 58964.645 8782.698 12.246 58964.763 20090105090456 . 8782.758 12.233 58965.000 8782.696 12.103 58965.121 20090105090457 . 8782.755 12.111 58965.316 8782.702 12.018 58965.420 20090105090458 . 8782.720 12.030 58965.649 8782.655 11.925 58965.701 20090105090459 . 8782.640 11.955 58965.904 8782.511 11.912 58965.956 20090105090500 . 8782.456 11.979 58966.137 8782.300 11.949 58966.166 20090105090501 . 8782.307 12.063 58966.381 8782.190 12.017 58966.418 20090105090502 . 8782.159 12.115 58966.567 8782.042 12.109 58966.635 20090105090503 . 8782.011 12.106 58966.852 8781.909 12.076 58966.937 20090105090504 . 8781.881 12.096 58967.144 8781.791 12.051 58967.237 20090105090505 . 8781.829 12.109 58967.512 8781.696 11.991 58967.574 20090105090506 . 8781.741 11.990 58967.794 8781.651 11.925 58967.900 20090105090507 . 8781.704 11.951 58968.146 8781.678 11.837 58968.234 20090105090508 . 8781.671 11.797 58968.464 8781.657 11.671 58968.579 20090105090509 . 8781.763 11.702 58968.857 8781.724 11.609 58969.035 20090105090510 . 8781.788 11.581 58969.305 8781.704 11.492 58969.417 20090105090511 . 8781.782 11.513 58969.669 8781.727 11.479 58969.841 20090105090512 . 8781.747 11.579 58970.061 8781.717 11.510 58970.218 20090105090513 . 8781.699 11.570 58970.411 8781.649 11.541 58970.529 20090105090514 . 8781.609 11.648 58970.728 8781.534 11.617 58970.834 20090105090515 . 8781.497 11.724 58970.968 8781.469 11.774 58971.051 20090105090516 . 8781.481 11.912 58971.236 8781.420 11.906 58971.268 20090105090517 . 8781.428 12.073 58971.392 8781.407 12.019 58971.513 20090105090518 . 8781.425 12.120 58971.631 8781.399 12.096 58971.723 20090105090519 . 8781.440 12.164 58971.908 8781.444 12.148 58972.015 20090105090520 . 8781.487 12.175 58972.139 8781.472 12.106 58972.231 20090105090521 . 8781.521 12.128 58972.410 8781.499 12.053 58972.488 20090105090522 . 8781.610 12.098 58972.721 8781.625 12.037 58972.871 20090105090523 . 8781.704 12.074 58973.049 8781.770 11.976 58973.152 20090105090524 . 8781.825 12.068 58973.366 8781.872 12.010 58973.511 20090105090525 . 8781.964 12.100 58973.649 8781.984 12.156 58973.796 20090105090526 . 8782.086 12.274 58974.004 8782.089 12.295 58974.087 20090105090527 . 8782.178 12.346 58974.231 8782.165 12.310 58974.332 20090105090528 . 8782.295 12.378 58974.526 8782.319 12.283 58974.629 20090105090529 . 8782.458 12.402 58974.855 8782.446 12.323 58974.980 20090105090530 . 8782.538 12.404 58975.171 8782.576 12.299 58975.290 20090105090531 . 8782.682 12.362 58975.482 8782.708 12.249 58975.623 20090105090532 . 8782.801 12.269 58975.814 8782.803 12.162 58975.959 20090105090533 . 8782.877 12.190 58976.150 8782.917 12.083 58976.277 20090105090534 . 8782.979 12.026 58976.484 8783.021 11.938 58976.670 20090105090535 . 8783.135 11.951 58976.868 8783.166 11.890 58977.052 20090105090536 . 8783.299 11.827 58977.227 8783.314 11.724 58977.333 20090105090537 . 8783.390 11.723 58977.532 8783.422 11.634 58977.666 20090105090538 . 8783.543 11.629 58977.828 8783.548 11.500 58977.942 20090105090539 . 8783.573 11.530 58978.093 8783.596 11.446 58978.247 20090105090540 . 8783.656 11.504 58978.438 8783.639 11.446 58978.544 20090105090541 . 8783.691 11.549 58978.688 8783.681 11.458 58978.809 20090105090542 . 8783.701 11.520 58978.960 8783.716 11.503 58979.117 20090105090543 . 8783.735 11.586 58979.277 8783.734 11.473 58979.422 20090105090544 . 8783.774 11.667 58979.605 8783.746 11.457 58979.729 20090105090545 . 8783.778 11.584 58979.893 8783.719 11.525 58980.010 20090105090546 . 8783.819 11.622 58980.203 8783.784 11.521 58980.389 20090105090547 . 8783.847 11.462 58980.478 8783.869 11.494 58980.647 20090105090548 . 8783.911 11.484 58980.810 8783.901 11.372 58980.945 20090105090549 . 8783.958 11.367 58981.156 8783.977 11.305 58981.277 20090105090550 . 8784.032 11.329 58981.460 8783.997 11.229 58981.553 20090105090551 . 8784.057 11.253 58981.677 8784.033 11.165 58981.828 20090105090552 . 8784.040 11.163 58981.910 8784.000 11.126 58982.001 20090105090553 . 8784.044 11.136 58982.051 8783.990 11.094 58982.127 20090105090554 . 8784.077 11.128 58982.177 8783.992 11.090 58982.202 20090105090555 . 8784.034 11.131 58982.248 8784.003 11.121 58982.284 20090105090556 . 8784.089 11.148 58982.347 8784.040 11.092 58982.346 20090105090557 . 8784.076 11.190 58982.415 8784.076 11.168 58982.473 20090105090558 . 8784.116 11.243 58982.513 8784.108 11.246 58982.568 20090105090559 . 8784.129 11.389 58982.639 8784.105 11.356 58982.697 20090105090600 . 8784.184 11.515 58982.801 8784.058 11.483 58982.851 20090105090601 . 8784.107 11.599 58982.979 8784.058 11.588 58983.002 20090105090602 . 8784.094 11.655 58983.146 8784.025 11.620 58983.196 20090105090603 . 8784.129 11.708 58983.302 8784.062 11.631 58983.339 20090105090604 . 8784.139 11.715 58983.455 8784.082 11.616 58983.481 20090105090605 . 8784.107 11.597 58983.560 8784.067 11.539 58983.614 20090105090606 . 8784.134 11.573 58983.711 8784.095 11.439 58983.764 20090105090607 . 8784.199 11.490 58983.858 8784.136 11.473 58983.892 20090105090608 . 8784.228 11.500 58983.984 8784.187 11.448 58983.979 20090105090609 . 8784.285 11.539 58984.068 8784.248 11.455 58984.016 20090105090610 . 8784.319 11.444 58984.063 8784.283 11.449 58984.055 20090105090611 . 8784.371 11.468 58984.044 8784.289 11.485 58984.037 20090105090612 . 8784.342 11.505 58984.018 8784.255 11.456 58984.022 20090105090613 . 8784.356 11.537 58984.036 8784.260 11.579 58984.002 20090105090614 . 8784.313 11.683 58984.058 8784.260 11.676 58984.054 20090105090615 . 8784.265 11.761 58984.128 8784.228 11.924 58984.164 20090105090616 . 8784.269 11.878 58984.198 8784.195 11.937 58984.252 20090105090617 . 8784.202 11.974 58984.314 8784.098 11.925 58984.363 20090105090618 . 8784.142 12.116 58984.473 8784.029 12.084 58984.486 20090105090619 . 8784.060 12.149 58984.606 8783.935 12.175 58984.617 20090105090620 . 8783.977 12.227 58984.712 8783.886 12.290 58984.756 20090105090621 . 8783.903 12.255 58984.790 8783.875 12.294 58984.805 20090105090622 . 8783.964 12.367 58984.881 8783.936 12.328 58984.875 20090105090623 . 8783.960 12.258 58984.885 8783.984 12.224 58984.917 20090105090624 . 8783.988 12.352 58984.925 8784.003 12.218 58984.886 20090105090625 . 8784.016 12.210 58984.880 8783.977 12.113 58984.841 20090105090626 . 8784.042 12.204 58984.923 8783.984 11.984 58984.840 20090105090627 . 8784.057 12.109 58984.938 8784.051 11.946 58984.902 20090105090628 . 8784.096 12.041 58985.013 8784.015 11.984 58984.988 20090105090629 . 8784.057 11.913 58985.094 8783.965 11.836 58985.094 20090105090630 . 8783.955 11.789 58985.251 8783.856 11.797 58985.227 20090105090631 . 8783.846 11.773 58985.299 8783.778 11.693 58985.280 20090105090632 . 8783.746 11.804 58985.355 8783.695 11.687 58985.310 20090105090633 . 8783.707 11.836 58985.405 8783.601 11.784 58985.374 20090105090634 . 8783.655 11.813 58985.465 8783.589 11.807 58985.407 20090105090635 . 8783.617 11.824 58985.413 8783.568 11.903 58985.448 20090105090636 . 8783.652 11.933 58985.468 8783.579 11.895 58985.405 20090105090637 . 8783.670 11.999 58985.459 8783.652 12.038 58985.415 20090105090638 . 8783.731 12.043 58985.452 8783.728 12.038 58985.406 20090105090639 . 8783.849 12.059 58985.409 8783.850 12.072 58985.363 20090105090640 . 8783.944 12.089 58985.411 8783.948 11.950 58985.340 20090105090641 . 8784.061 12.061 58985.400 8784.085 11.968 58985.401 20090105090642 . 8784.187 11.952 58985.451 8784.196 11.872 58985.427 20090105090643 . 8784.274 11.840 58985.498 8784.290 11.750 58985.494 20090105090644 . 8784.397 11.787 58985.571 8784.386 11.690 58985.580 20090105090645 . 8784.507 11.698 58985.652 8784.494 11.621 58985.646 20090105090646 . 8784.591 11.724 58985.773 8784.593 11.648 58985.800 20090105090647 . 8784.656 11.748 58985.907 8784.699 11.715 58985.923 20090105090648 . 8784.746 11.792 58985.989 8784.763 11.765 58986.087 20090105090649 . 8784.795 11.834 58986.186 8784.809 11.873 58986.208 20090105090650 . 8784.821 11.977 58986.338 8784.811 12.004 58986.292 20090105090651 . 8784.838 12.116 58986.335 8784.854 12.138 58986.297 20090105090652 . 8784.895 12.229 58986.318 8784.877 12.204 58986.314 20090105090653 . 8784.882 12.263 58986.305 8784.853 12.254 58986.275 20090105090654 . 8784.889 12.352 58986.287 8784.853 12.289 58986.258 20090105090655 . 8784.847 12.353 58986.301 8784.811 12.308 58986.283 20090105090656 . 8784.799 12.294 58986.251 8784.713 12.242 58986.252 20090105090657 . 8784.698 12.270 58986.280 8784.602 12.253 58986.319 20090105090658 . 8784.556 12.221 58986.351 8784.486 12.154 58986.326 20090105090659 . 8784.410 12.175 58986.339 8784.317 12.097 58986.339 20090105090700 . 8784.254 12.137 58986.353 8784.111 12.059 58986.272 20090105090701 . 8784.119 12.130 58986.306 8783.975 12.110 58986.254 20090105090702 . 8783.966 12.168 58986.255 8783.851 12.175 58986.260 20090105090703 . 8783.838 12.209 58986.200 8783.758 12.205 58986.170 20090105090704 . 8783.756 12.275 58986.189 8783.682 12.238 58986.121 20090105090705 . 8783.679 12.223 58986.154 8783.603 12.171 58986.105 20090105090706 . 8783.566 12.143 58986.098 8783.533 12.065 58986.128 20090105090707 . 8783.542 12.072 58986.081 8783.466 12.061 58986.135 20090105090708 . 8783.481 12.078 58986.183 8783.417 11.901 58986.220 20090105090709 . 8783.400 11.949 58986.311 8783.345 11.895 58986.352 20090105090710 . 8783.323 11.935 58986.420 8783.273 11.974 58986.503 20090105090711 . 8783.220 11.965 58986.537 8783.106 11.910 58986.633 20090105090712 . 8783.076 11.987 58986.684 8782.937 11.972 58986.755 20090105090713 . 8782.947 12.116 58986.831 8782.803 12.130 58986.850 20090105090714 . 8782.795 12.346 58986.929 8782.679 12.355 58987.026 20090105090715 . 8782.685 12.533 58987.070 8782.545 12.547 58987.073 20090105090716 . 8782.513 12.737 58987.142 8782.359 12.806 58987.129 20090105090717 . 8782.325 12.934 58987.167 8782.221 12.929 58987.125 20090105090718 . 8782.203 13.059 58987.121 8782.054 13.059 58987.076 20090105090719 . 8782.108 13.142 58987.101 8781.998 13.064 58987.070 20090105090720 . 8781.997 13.176 58987.130 8781.918 13.099 58987.096 20090105090721 . 8782.004 13.135 58987.115 8781.957 13.076 58987.167 20090105090722 . 8782.029 13.117 58987.177 8781.996 13.054 58987.220 20090105090723 . 8782.051 13.021 58987.313 8781.967 12.904 58987.382 20090105090724 . 8782.094 12.985 58987.585 8782.049 12.931 58987.654 20090105090725 . 8782.112 13.057 58987.813 8782.046 13.044 58987.925 20090105090726 . 8782.075 13.095 58987.995 8782.012 13.208 58988.085 20090105090727 . 8782.014 13.335 58988.188 8781.986 13.438 58988.255 20090105090728 . 8782.064 13.685 58988.356 8781.970 13.812 58988.382 20090105090729 . 8781.987 13.939 58988.469 8781.854 14.107 58988.412 20090105090730 . 8781.895 14.261 58988.482 8781.772 14.384 58988.424 20090105090731 . 8781.827 14.594 58988.500 8781.717 14.635 58988.454 20090105090732 . 8781.721 14.783 58988.439 8781.631 14.771 58988.406 20090105090733 . 8781.641 14.916 58988.394 8781.584 14.832 58988.353 20090105090734 . 8781.653 14.938 58988.360 8781.612 14.854 58988.327 20090105090735 . 8781.615 14.870 58988.341 8781.560 14.801 58988.366 20090105090736 . 8781.660 14.775 58988.363 8781.586 14.673 58988.392 20090105090737 . 8781.743 14.793 58988.484 8781.663 14.624 58988.475 20090105090738 . 8781.718 14.702 58988.599 8781.688 14.628 58988.634 20090105090739 . 8781.763 14.737 58988.737 8781.752 14.648 58988.772 20090105090740 . 8781.800 14.792 58988.857 8781.710 14.786 58988.874 20090105090741 . 8781.799 14.947 58988.940 8781.726 14.937 58988.921 20090105090742 . 8781.793 15.122 58989.000 8781.707 15.219 58989.038 20090105090743 . 8781.771 15.343 58989.127 8781.681 15.402 58989.073 20090105090744 . 8781.756 15.594 58989.130 8781.686 15.624 58989.034 20090105090745 . 8781.742 15.735 58989.095 8781.663 15.702 58989.026 20090105090746 . 8781.730 15.786 58989.037 8781.659 15.739 58988.955 20090105090747 . 8781.741 15.739 58989.028 8781.669 15.636 58988.951 20090105090748 . 8781.778 15.624 58989.028 8781.753 15.540 58988.981 20090105090749 . 8781.809 15.394 58989.057 8781.779 15.302 58989.000 20090105090750 . 8781.848 15.198 58989.129 8781.864 15.116 58989.124 20090105090751 . 8781.997 15.098 58989.226 8782.028 14.993 58989.270 20090105090752 . 8782.140 14.949 58989.374 8782.202 14.867 58989.401 20090105090753 . 8782.330 14.894 58989.472 8782.365 14.760 58989.437 20090105090754 . 8782.521 14.832 58989.603 8782.547 14.783 58989.582 20090105090755 . 8782.710 14.822 58989.732 8782.700 14.849 58989.666 20090105090756 . 8782.852 14.946 58989.736 8782.866 14.974 58989.731 20090105090757 . 8782.972 15.058 58989.813 8782.922 15.116 58989.766 20090105090758 . 8782.984 15.207 58989.819 8782.971 15.200 58989.763 20090105090759 . 8783.066 15.237 58989.850 8783.067 15.206 58989.783 20090105090800 . 8783.124 15.266 58989.884 8783.144 15.249 58989.829 20090105090801 . 8783.181 15.248 58989.917 8783.177 15.185 58989.846 20090105090802 . 8783.232 15.087 58989.916 8783.285 14.969 58989.849 20090105090803 . 8783.374 14.991 58989.956 8783.414 14.775 58989.905 20090105090804 . 8783.483 14.726 58989.968 8783.525 14.531 58989.929 20090105090805 . 8783.637 14.507 58990.023 8783.693 14.371 58989.959 20090105090806 . 8783.822 14.340 58990.030 8783.850 14.203 58989.940 20090105090807 . 8784.007 14.260 58990.043 8784.072 14.175 58989.991 20090105090808 . 8784.207 14.181 58990.006 8784.235 14.117 58989.926 20090105090809 . 8784.316 14.078 58989.879 8784.392 14.039 58989.869 20090105090810 . 8784.551 14.084 58989.862 8784.615 14.021 58989.813 20090105090811 . 8784.711 14.052 58989.792 8784.741 14.032 58989.777 20090105090812 . 8784.810 14.064 58989.775 8784.867 14.081 58989.696 20090105090813 . 8784.964 14.213 58989.700 8784.935 14.201 58989.609 20090105090814 . 8784.994 14.298 58989.633 8785.044 14.325 58989.573 20090105090815 . 8785.116 14.477 58989.637 8785.128 14.481 58989.488 20090105090816 . 8785.205 14.592 58989.499 8785.211 14.583 58989.469 20090105090817 . 8785.313 14.649 58989.439 8785.318 14.642 58989.288 20090105090818 . 8785.417 14.723 58989.334 8785.406 14.648 58989.243 20090105090819 . 8785.473 14.764 58989.267 8785.437 14.637 58989.150 20090105090820 . 8785.480 14.697 58989.150 8785.453 14.612 58989.072 20090105090821 . 8785.497 14.585 58989.068 8785.489 14.494 58988.981 20090105090822 . 8785.520 14.511 58988.943 8785.515 14.402 58988.835 20090105090823 . 8785.580 14.406 58988.808 8785.605 14.280 58988.755 20090105090824 . 8785.613 14.212 58988.671 8785.604 14.101 58988.559 20090105090825 . 8785.669 14.054 58988.508 8785.663 13.922 58988.405 20090105090826 . 8785.745 13.907 58988.430 8785.749 13.777 58988.343 20090105090827 . 8785.823 13.789 58988.357 8785.824 13.706 58988.349 20090105090828 . 8785.887 13.690 58988.369 8785.807 13.623 58988.299 20090105090829 . 8785.803 13.688 58988.294 8785.802 13.628 58988.245 20090105090830 . 8785.835 13.735 58988.281 8785.803 13.645 58988.198 20090105090831 . 8785.858 13.783 58988.215 8785.830 13.723 58988.117 20090105090832 . 8785.903 13.872 58988.158 8785.891 13.925 58988.075 20090105090833 . 8785.954 14.049 58988.086 8785.993 14.112 58987.998 20090105090834 . 8786.008 14.281 58987.989 8785.944 14.307 58987.896 20090105090835 . 8786.007 14.387 58987.836 8786.032 14.404 58987.730 20090105090836 . 8786.109 14.519 58987.635 8786.114 14.527 58987.549 20090105090837 . 8786.153 14.598 58987.478 8786.212 14.578 58987.375 20090105090838 . 8786.256 14.649 58987.271 8786.314 14.623 58987.218 20090105090839 . 8786.370 14.726 58987.097 8786.423 14.678 58986.993 20090105090840 . 8786.511 14.747 58986.917 8786.479 14.697 58986.807 20090105090841 . 8786.564 14.748 58986.739 8786.580 14.696 58986.688 20090105090842 . 8786.679 14.761 58986.698 8786.714 14.737 58986.596 20090105090843 . 8786.837 14.836 58986.595 8786.837 14.829 58986.523 20090105090844 . 8786.897 14.793 58986.463 8786.915 14.768 58986.397 20090105090845 . 8786.973 14.845 58986.354 8787.013 14.781 58986.285 20090105090846 . 8787.071 14.865 58986.293 8787.034 14.755 58986.194 20090105090847 . 8787.110 14.861 58986.221 8787.157 14.878 58986.172 20090105090848 . 8787.168 14.874 58986.130 8787.147 14.834 58986.049 20090105090849 . 8787.183 14.804 58985.969 8787.205 14.793 58985.904 20090105090850 . 8787.224 14.863 58985.832 8787.193 14.837 58985.687 20090105090851 . 8787.272 14.926 58985.635 8787.255 14.932 58985.507 20090105090852 . 8787.262 14.945 58985.363 8787.245 14.882 58985.248 20090105090853 . 8787.244 14.887 58985.123 8787.249 14.869 58984.965 20090105090854 . 8787.323 14.908 58984.930 8787.312 14.877 58984.772 20090105090855 . 8787.378 14.907 58984.698 8787.383 14.784 58984.548 20090105090856 . 8787.501 14.840 58984.568 8787.555 14.718 58984.449 20090105090857 . 8787.663 14.827 58984.372 8787.691 14.730 58984.315 20090105090858 . 8787.844 14.694 58984.286 8787.873 14.629 58984.198 20090105090859 . 8787.982 14.644 58984.152 8788.067 14.565 58984.063 20090105090900 . 8788.164 14.501 58983.941 8788.219 14.474 58983.847 20090105090901 . 8788.362 14.550 58983.824 8788.400 14.389 58983.680 20090105090902 . 8788.527 14.429 58983.625 8788.591 14.266 58983.490 20090105090903 . 8788.725 14.353 58983.450 8788.796 14.200 58983.313 20090105090904 . 8788.873 14.318 58983.209 8788.903 14.187 58983.095 20090105090905 . 8788.991 14.208 58983.047 8789.023 14.105 58982.867 20090105090906 . 8789.125 14.143 58982.758 8789.145 14.021 58982.613 20090105090907 . 8789.219 14.045 58982.500 8789.269 14.032 58982.306 20090105090908 . 8789.332 14.030 58982.171 8789.349 14.010 58982.046 20090105090909 . 8789.482 14.162 58981.953 8789.479 14.100 58981.834 20090105090910 . 8789.622 14.236 58981.768 8789.641 14.193 58981.649 20090105090911 . 8789.745 14.263 58981.570 8789.771 14.281 58981.502 20090105090912 . 8789.859 14.360 58981.417 8789.881 14.346 58981.345 20090105090913 . 8789.973 14.467 58981.303 8789.990 14.461 58981.237 20090105090914 . 8790.089 14.496 58981.198 8790.039 14.471 58981.142 20090105090915 . 8790.109 14.522 58981.050 8790.111 14.513 58981.003 20090105090916 . 8790.174 14.566 58980.935 8790.168 14.611 58980.909 20090105090917 . 8790.218 14.656 58980.786 8790.092 14.678 58980.707 20090105090918 . 8790.154 14.769 58980.703 8790.140 14.733 58980.679 20090105090919 . 8790.128 14.913 58980.608 8790.113 14.938 58980.583 20090105090920 . 8790.018 15.023 58980.463 8789.900 14.998 58980.398 20090105090921 . 8789.933 15.082 58980.339 8789.817 15.071 58980.283 20090105090922 . 8789.846 15.120 58980.191 8789.730 15.119 58980.130 20090105090923 . 8789.796 15.242 58980.094 8789.748 15.213 58979.991 20090105090924 . 8789.749 15.336 58980.045 8789.785 15.401 58979.980 20090105090925 . 8789.823 15.453 58979.924 8789.787 15.484 58979.791 20090105090926 . 8789.854 15.529 58979.742 8789.789 15.492 58979.550 20090105090927 . 8789.931 15.627 58979.526 8789.924 15.577 58979.430 20090105090928 . 8790.019 15.650 58979.386 8790.023 15.639 58979.255 20090105090929 . 8790.129 15.696 58979.253 8790.201 15.746 58979.259 20090105090930 . 8790.241 15.762 58979.143 8790.230 15.718 58979.082 20090105090931 . 8790.341 15.764 58979.033 8790.399 15.753 58978.966 20090105090932 . 8790.415 15.739 58978.929 8790.354 15.691 58978.806 20090105090933 . 8790.441 15.760 58978.789 8790.414 15.709 58978.740 20090105090934 . 8790.454 15.718 58978.708 8790.415 15.687 58978.592 20090105090935 . 8790.426 15.724 58978.604 8790.380 15.678 58978.560 20090105090936 . 8790.475 15.721 58978.556 8790.436 15.721 58978.513 20090105090937 . 8790.457 15.774 58978.482 8790.438 15.792 58978.406 20090105090938 . 8790.462 15.893 58978.392 8790.397 15.911 58978.311 20090105090939 . 8790.514 16.003 58978.276 8790.495 16.060 58978.207 20090105090940 . 8790.595 16.251 58978.243 8790.623 16.330 58978.156 20090105090941 . 8790.629 16.404 58978.100 8790.623 16.484 58978.017 20090105090942 . 8790.711 16.625 58978.040 8790.663 16.689 58977.933 20090105090943 . 8790.751 16.865 58977.970 8790.683 16.885 58977.911 20090105090944 . 8790.708 17.004 58977.930 8790.651 17.035 58977.864 20090105090945 . 8790.662 17.171 58977.872 8790.556 17.173 58977.799 20090105090946 . 8790.575 17.314 58977.795 8790.442 17.364 58977.749 20090105090947 . 8790.392 17.461 58977.662 8790.293 17.479 58977.592 20090105090948 . 8790.280 17.534 58977.495 8790.169 17.533 58977.410 20090105090949 . 8790.184 17.634 58977.370 8790.122 17.637 58977.244 20090105090950 . 8790.149 17.684 58977.177 8790.078 17.628 58977.027 20090105090951 . 8790.110 17.678 58976.963 8790.094 17.636 58976.853 20090105090952 . 8790.154 17.697 58976.829 8790.061 17.568 58976.660 20090105090953 . 8790.097 17.654 58976.625 8790.069 17.532 58976.539 20090105090954 . 8790.132 17.566 58976.510 8790.026 17.503 58976.385 20090105090955 . 8790.131 17.543 58976.427 8790.065 17.507 58976.321 20090105090956 . 8790.127 17.581 58976.374 8790.116 17.622 58976.297 20090105090957 . 8790.133 17.711 58976.312 8790.066 17.711 58976.230 20090105090958 . 8790.198 17.824 58976.290 8790.164 17.852 58976.257 20090105090959 . 8790.202 17.992 58976.264 8790.169 18.061 58976.228 20090105091000 . 8790.244 18.248 58976.257 8790.220 18.296 58976.187 20090105091001 . 8790.318 18.480 58976.227 8790.267 18.491 58976.164 20090105091002 . 8790.354 18.647 58976.171 8790.338 18.627 58976.098 20090105091003 . 8790.424 18.716 58976.094 8790.380 18.666 58976.024 20090105091004 . 8790.445 18.691 58976.017 8790.417 18.627 58975.877 20090105091005 . 8790.518 18.713 58975.975 8790.461 18.604 58975.798 20090105091006 . 8790.527 18.647 58975.817 8790.560 18.572 58975.710 20090105091007 . 8790.624 18.646 58975.754 8790.643 18.609 58975.713 20090105091008 . 8790.731 18.648 58975.736 8790.711 18.575 58975.695 20090105091009 . 8790.781 18.629 58975.701 8790.787 18.637 58975.689 20090105091010 . 8790.819 18.746 58975.686 8790.810 18.731 58975.660 20090105091011 . 8790.872 18.824 58975.676 8790.854 18.885 58975.654 20090105091012 . 8790.897 19.016 58975.724 8790.840 19.008 58975.624 20090105091013 . 8790.911 19.143 58975.703 8790.902 19.191 58975.662 20090105091014 . 8790.965 19.278 58975.742 8790.924 19.312 58975.626 20090105091015 . 8791.017 19.449 58975.697 8790.985 19.396 58975.570 20090105091016 . 8790.962 19.348 58975.499 8790.944 19.345 58975.418 20090105091017 . 8791.037 19.353 58975.392 8791.053 19.377 58975.334 20090105091018 . 8791.180 19.468 58975.368 8791.170 19.441 58975.303 20090105091019 . 8791.273 19.484 58975.347 8791.263 19.431 58975.271 20090105091020 . 8791.363 19.545 58975.294 8791.370 19.498 58975.201 20090105091021 . 8791.505 19.621 58975.213 8791.523 19.591 58975.118 20090105091022 . 8791.674 19.738 58975.134 8791.717 19.706 58975.073 20090105091023 . 8791.837 19.803 58975.125 8791.918 19.820 58975.039 20090105091024 . 8792.123 19.954 58975.105 8792.187 19.928 58975.055 20090105091025 . 8792.347 20.028 58975.110 8792.397 20.014 58975.044 20090105091026 . 8792.615 20.139 58975.090 8792.659 20.059 58975.071 20090105091027 . 8792.840 20.144 58975.122 8792.908 20.035 58975.026 20090105091028 . 8793.092 20.067 58975.101 8793.130 20.011 58975.062 20090105091029 . 8793.333 20.067 58975.141 8793.345 19.983 58975.068 20090105091030 . 8793.469 19.959 58975.039 8793.453 19.869 58974.958 20090105091031 . 8793.583 19.914 58974.976 8793.631 19.864 58974.918 20090105091032 . 8793.747 19.937 58974.951 8793.768 19.875 58974.901 20090105091033 . 8793.910 19.950 58974.888 8793.958 19.961 58974.901 20090105091034 . 8794.138 19.997 58974.876 8794.153 19.974 58974.851 20090105091035 . 8794.332 20.036 58974.877 8794.379 20.046 58974.831 20090105091036 . 8794.577 20.101 58974.912 8794.577 20.080 58974.891 20090105091037 . 8794.779 20.140 58974.957 8794.840 20.133 58974.959 20090105091038 . 8795.044 20.162 58974.991 8795.081 20.137 58974.955 20090105091039 . 8795.247 20.154 58974.978 8795.365 20.148 58974.970 20090105091040 . 8795.560 20.169 58974.966 8795.601 20.079 58974.898 20090105091041 . 8795.818 20.084 58974.892 8795.866 20.000 58974.833 20090105091042 . 8796.058 20.005 58974.814 8796.154 19.945 58974.753 20090105091043 . 8796.351 19.996 58974.765 8796.408 19.896 58974.620 20090105091044 . 8796.686 19.899 58974.660 8796.767 19.795 58974.592 20090105091045 . 8796.992 19.817 58974.614 8797.052 19.712 58974.596 20090105091046 . 8797.269 19.746 58974.665 8797.338 19.709 58974.660 20090105091047 . 8797.555 19.729 58974.738 8797.622 19.661 58974.790 20090105091048 . 8797.768 19.659 58974.778 8797.869 19.689 58974.887 20090105091049 . 8798.046 19.782 58974.980 8798.081 19.747 58975.027 20090105091050 . 8798.217 19.807 58975.047 8798.224 19.765 58975.086 20090105091051 . 8798.350 19.930 58975.175 8798.395 19.968 58975.241 20090105091052 . 8798.527 20.066 58975.316 8798.517 20.073 58975.341 20090105091053 . 8798.667 20.184 58975.326 8798.639 20.164 58975.299 20090105091054 . 8798.748 20.259 58975.306 8798.742 20.187 58975.242 20090105091055 . 8798.868 20.224 58975.334 8798.844 20.136 58975.272 20090105091056 . 8799.000 20.170 58975.225 8799.017 20.032 58975.216 20090105091057 . 8799.113 20.025 58975.173 8799.186 19.867 58975.101 20090105091058 . 8799.328 19.883 58975.161 8799.365 19.706 58975.120 20090105091059 . 8799.497 19.699 58975.145 8799.529 19.534 58975.139 20090105091100 . 8799.679 19.474 58975.189 8799.752 19.405 58975.207 20090105091101 . 8799.851 19.374 58975.295 8799.883 19.276 58975.314 20090105091102 . 8800.027 19.287 58975.410 8800.060 19.244 58975.420 20090105091103 . 8800.190 19.256 58975.483 8800.165 19.220 58975.553 20090105091104 . 8800.317 19.302 58975.707 8800.306 19.277 58975.719 20090105091105 . 8800.434 19.372 58975.798 8800.396 19.365 58975.841 20090105091106 . 8800.433 19.439 58975.875 8800.380 19.471 58975.845 20090105091107 . 8800.450 19.555 58975.894 8800.368 19.512 58975.851 20090105091108 . 8800.368 19.607 58975.854 8800.265 19.597 58975.828 20090105091109 . 8800.300 19.647 58975.774 8800.190 19.599 58975.667 20090105091110 . 8800.211 19.660 58975.626 8800.137 19.592 58975.539 20090105091111 . 8800.226 19.623 58975.467 8800.147 19.415 58975.307 20090105091112 . 8800.210 19.444 58975.295 8800.193 19.291 58975.228 20090105091113 . 8800.276 19.260 58975.192 8800.206 19.072 58975.150 20090105091114 . 8800.301 19.019 58975.122 8800.230 18.871 58975.071 20090105091115 . 8800.359 18.877 58975.138 8800.288 18.728 58975.164 20090105091116 . 8800.333 18.752 58975.186 8800.303 18.684 58975.174 20090105091117 . 8800.370 18.727 58975.200 8800.398 18.704 58975.226 20090105091118 . 8800.441 18.808 58975.302 8800.424 18.780 58975.292 20090105091119 . 8800.496 18.916 58975.354 8800.516 18.891 58975.342 20090105091120 . 8800.601 19.004 58975.402 8800.525 19.054 58975.376 20090105091121 . 8800.632 19.150 58975.383 8800.559 19.147 58975.372 20090105091122 . 8800.608 19.291 58975.343 8800.573 19.265 58975.285 20090105091123 . 8800.610 19.346 58975.262 8800.554 19.298 58975.196 20090105091124 . 8800.608 19.334 58975.126 8800.590 19.336 58975.062 20090105091125 . 8800.664 19.342 58974.963 8800.631 19.261 58974.910 20090105091126 . 8800.713 19.238 58974.823 8800.730 19.128 58974.752 20090105091127 . 8800.839 19.131 58974.710 8800.825 19.017 58974.581 20090105091128 . 8800.949 18.978 58974.579 8800.962 18.833 58974.486 20090105091129 . 8801.152 18.833 58974.513 8801.132 18.746 58974.438 20090105091130 . 8801.276 18.692 58974.433 8801.315 18.658 58974.405 20090105091131 . 8801.441 18.691 58974.427 8801.443 18.613 58974.392 20090105091132 . 8801.600 18.662 58974.393 8801.646 18.658 58974.450 20090105091133 . 8801.781 18.752 58974.432 8801.784 18.720 58974.434 20090105091134 . 8801.907 18.821 58974.457 8801.887 18.829 58974.444 20090105091135 . 8801.960 18.897 58974.447 8801.946 18.897 58974.438 20090105091136 . 8802.074 18.966 58974.448 8801.971 18.871 58974.356 20090105091137 . 8802.024 18.928 58974.345 8801.965 18.829 58974.217 20090105091138 . 8801.993 18.881 58974.203 8801.864 18.768 58974.144 20090105091139 . 8801.838 18.750 58974.081 8801.752 18.721 58974.082 20090105091140 . 8801.763 18.680 58973.976 8801.616 18.524 58973.825 20090105091141 . 8801.627 18.517 58973.771 8801.564 18.359 58973.648 20090105091142 . 8801.643 18.346 58973.566 8801.641 18.231 58973.483 20090105091143 . 8801.728 18.147 58973.411 8801.764 18.030 58973.350 20090105091144 . 8801.895 17.977 58973.342 8801.913 17.798 58973.254 20090105091145 . 8802.070 17.754 58973.247 8802.149 17.660 58973.257 20090105091146 . 8802.289 17.666 58973.292 8802.369 17.533 58973.309 20090105091147 . 8802.516 17.547 58973.352 8802.557 17.426 58973.343 20090105091148 . 8802.735 17.479 58973.392 8802.803 17.328 58973.401 20090105091149 . 8802.993 17.398 58973.481 8803.013 17.280 58973.471 20090105091150 . 8803.124 17.304 58973.516 8803.139 17.240 58973.587 20090105091151 . 8803.231 17.235 58973.618 8803.195 17.185 58973.609 20090105091152 . 8803.327 17.217 58973.660 8803.318 17.177 58973.662 20090105091153 . 8803.484 17.183 58973.711 8803.439 17.065 58973.658 20090105091154 . 8803.555 17.077 58973.698 8803.524 16.908 58973.620 20090105091155 . 8803.651 16.865 58973.666 8803.647 16.756 58973.648 20090105091156 . 8803.718 16.689 58973.672 8803.749 16.592 58973.608 20090105091157 . 8803.881 16.515 58973.652 8803.819 16.375 58973.605 20090105091158 . 8803.945 16.376 58973.648 8803.973 16.221 58973.607 20090105091159 . 8804.107 16.210 58973.671 8804.184 16.147 58973.645 20090105091200 . 8804.275 16.092 58973.623 8804.323 16.047 58973.594 20090105091201 . 8804.473 16.030 58973.645 8804.520 15.992 58973.672 20090105091202 . 8804.639 15.928 58973.693 8804.697 15.864 58973.642 20090105091203 . 8804.833 15.856 58973.728 8804.843 15.806 58973.699 20090105091204 . 8805.020 15.768 58973.719 8805.013 15.675 58973.701 20090105091205 . 8805.177 15.634 58973.733 8805.186 15.522 58973.687 20090105091206 . 8805.321 15.527 58973.783 8805.337 15.457 58973.715 20090105091207 . 8805.439 15.435 58973.717 8805.424 15.319 58973.643 20090105091208 . 8805.605 15.356 58973.674 8805.548 15.224 58973.599 20090105091209 . 8805.702 15.290 58973.697 8805.695 15.243 58973.686 20090105091210 . 8805.721 15.263 58973.739 8805.666 15.197 58973.736 20090105091211 . 8805.719 15.215 58973.772 8805.669 15.150 58973.729 20090105091212 . 8805.716 15.248 58973.786 8805.719 15.200 58973.810 20090105091213 . 8805.764 15.245 58973.894 8805.766 15.222 58973.884 20090105091214 . 8805.864 15.337 58973.972 8805.799 15.306 58973.930 20090105091215 . 8805.845 15.411 58974.031 8805.837 15.389 58973.975 20090105091216 . 8805.881 15.499 58974.063 8805.807 15.503 58973.986 20090105091217 . 8805.818 15.587 58974.040 8805.737 15.654 58973.992 20090105091218 . 8805.753 15.747 58974.023 8805.691 15.740 58973.998 20090105091219 . 8805.730 15.865 58974.026 8805.656 15.898 58973.977 20090105091220 . 8805.677 15.968 58974.078 8805.601 15.924 58974.002 20090105091221 . 8805.607 16.022 58974.094 8805.592 15.988 58974.043 20090105091222 . 8805.574 15.976 58974.127 8805.548 15.865 58974.080 20090105091223 . 8805.558 15.891 58974.214 8805.527 15.724 58974.241 20090105091224 . 8805.562 15.745 58974.349 8805.513 15.653 58974.414 20090105091225 . 8805.554 15.639 58974.572 8805.478 15.498 58974.581 20090105091226 . 8805.576 15.552 58974.726 8805.538 15.441 58974.742 20090105091227 . 8805.559 15.456 58974.860 8805.604 15.383 58974.921 20090105091228 . 8805.673 15.432 58975.078 8805.625 15.302 58975.054 20090105091229 . 8805.711 15.346 58975.207 8805.790 15.336 58975.305 20090105091230 . 8805.815 15.341 58975.420 8805.863 15.267 58975.422 20090105091231 . 8805.863 15.253 58975.580 8805.893 15.134 58975.555 20090105091232 . 8805.958 15.150 58975.657 8806.043 15.078 58975.726 20090105091233 . 8806.188 15.092 58975.820 8806.242 15.009 58975.831 20090105091234 . 8806.364 15.086 58975.920 8806.435 15.043 58975.988 20090105091235 . 8806.531 15.107 58976.054 8806.664 15.180 58976.084 20090105091236 . 8806.740 15.231 58976.196 8806.839 15.228 58976.197 20090105091237 . 8806.966 15.296 58976.299 8807.060 15.311 58976.325 20090105091238 . 8807.199 15.423 58976.422 8807.336 15.441 58976.468 20090105091239 . 8807.471 15.542 58976.618 8807.576 15.527 58976.691 20090105091240 . 8807.734 15.588 58976.787 8807.879 15.522 58976.837 20090105091241 . 8808.029 15.635 58976.954 8808.154 15.601 58977.035 20090105091242 . 8808.333 15.657 58977.149 8808.476 15.653 58977.229 20090105091243 . 8808.671 15.711 58977.357 8808.825 15.695 58977.437 20090105091244 . 8809.005 15.773 58977.513 8809.120 15.793 58977.592 20090105091245 . 8809.309 15.835 58977.698 8809.473 15.754 58977.749 20090105091246 . 8809.669 15.822 58977.869 8809.826 15.739 58977.924 20090105091247 . 8810.009 15.745 58978.053 8810.122 15.686 58978.144 20090105091248 . 8810.303 15.705 58978.239 8810.402 15.662 58978.336 20090105091249 . 8810.540 15.667 58978.403 8810.658 15.582 58978.458 20090105091250 . 8810.846 15.569 58978.563 8810.912 15.467 58978.604 20090105091251 . 8811.095 15.469 58978.685 8811.225 15.391 58978.817 20090105091252 . 8811.425 15.450 58978.862 8811.556 15.294 58978.964 20090105091253 . 8811.814 15.384 58979.035 8811.941 15.308 58979.086 20090105091254 . 8812.077 15.353 58979.139 8812.248 15.323 58979.254 20090105091255 . 8812.468 15.377 58979.312 8812.612 15.288 58979.371 20090105091256 . 8812.843 15.340 58979.476 8813.001 15.283 58979.529 20090105091257 . 8813.199 15.310 58979.641 8813.366 15.247 58979.727 20090105091258 . 8813.596 15.332 58979.820 8813.749 15.248 58979.927 20090105091259 . 8813.987 15.338 58980.039 8814.105 15.299 58980.072 20090105091300 . 8814.280 15.400 58980.167 8814.397 15.383 58980.255 20090105091301 . 8814.594 15.465 58980.343 8814.636 15.475 58980.400 20090105091302 . 8814.867 15.615 58980.491 8814.921 15.619 58980.536 20090105091303 . 8815.096 15.731 58980.560 8815.248 15.752 58980.613 20090105091304 . 8815.428 15.920 58980.687 8815.557 15.903 58980.729 20090105091305 . 8815.754 16.045 58980.779 8815.844 15.990 58980.835 20090105091306 . 8816.131 16.166 58980.900 8816.248 16.181 58980.920 20090105091307 . 8816.566 16.326 58981.001 8816.729 16.330 58981.057 20090105091308 . 8816.970 16.415 58981.109 8817.082 16.385 58981.178 20090105091309 . 8817.247 16.473 58981.180 8817.381 16.464 58981.263 20090105091310 . 8817.608 16.637 58981.371 8817.676 16.617 58981.430 20090105091311 . 8817.851 16.734 58981.526 8817.926 16.722 58981.572 20090105091312 . 8818.108 16.860 58981.650 8818.124 16.808 58981.628 20090105091313 . 8818.272 16.919 58981.710 8818.337 16.882 58981.719 20090105091314 . 8818.427 17.004 58981.773 8818.470 16.972 58981.766 20090105091315 . 8818.593 17.097 58981.787 8818.568 17.020 58981.761 20090105091316 . 8818.691 17.145 58981.792 8818.721 17.113 58981.734 20090105091317 . 8818.891 17.193 58981.770 8818.932 17.175 58981.725 20090105091318 . 8819.065 17.258 58981.734 8819.144 17.241 58981.752 20090105091319 . 8819.287 17.333 58981.781 8819.321 17.282 58981.705 20090105091320 . 8819.419 17.383 58981.852 8819.514 17.365 58981.917 20090105091321 . 8819.643 17.448 58981.924 8819.668 17.390 58981.927 20090105091322 . 8819.812 17.447 58982.005 8819.832 17.364 58982.020 20090105091323 . 8819.980 17.468 58982.149 8819.958 17.383 58982.198 20090105091324 . 8820.115 17.364 58982.310 8820.202 17.346 58982.392 20090105091325 . 8820.371 17.381 58982.542 8820.427 17.299 58982.658 20090105091326 . 8820.588 17.292 58982.766 8820.615 17.186 58982.831 20090105091327 . 8820.734 17.182 58982.884 8820.798 17.087 58982.997 20090105091328 . 8820.959 17.155 58983.144 8820.985 17.075 58983.147 20090105091329 . 8821.161 17.136 58983.258 8821.197 17.055 58983.362 20090105091330 . 8821.338 17.104 58983.425 8821.354 16.995 58983.373 20090105091331 . 8821.495 17.035 58983.481 8821.540 17.057 58983.536 20090105091332 . 8821.684 17.143 58983.656 8821.673 17.010 58983.652 20090105091333 . 8821.781 17.067 58983.732 8821.816 17.001 58983.758 20090105091334 . 8821.955 17.070 58983.814 8821.974 17.025 58983.857 20090105091335 . 8822.020 16.990 58983.924 8822.027 16.991 58983.991 20090105091336 . 8822.087 17.011 58984.039 8822.023 16.944 58984.042 20090105091337 . 8822.141 16.996 58984.190 8822.081 16.853 58984.179 20090105091338 . 8822.145 16.820 58984.278 8822.061 16.770 58984.353 20090105091339 . 8822.159 16.818 58984.434 8822.087 16.679 58984.484 20090105091340 . 8822.144 16.654 58984.590 8822.052 16.519 58984.599 20090105091341 . 8822.073 16.514 58984.650 8822.030 16.418 58984.673 20090105091342 . 8822.010 16.381 58984.738 8821.951 16.312 58984.737 20090105091343 . 8822.009 16.243 58984.815 8821.957 16.137 58984.826 20090105091344 . 8821.974 16.125 58984.859 8821.917 16.033 58984.879 20090105091345 . 8821.928 16.009 58984.946 8821.836 15.912 58984.889 20090105091346 . 8821.867 15.892 58984.960 8821.758 15.733 58984.949 20090105091347 . 8821.767 15.711 58984.985 8821.721 15.641 58985.008 20090105091348 . 8821.743 15.627 58985.051 8821.618 15.512 58985.056 20090105091349 . 8821.604 15.496 58985.087 8821.481 15.423 58985.069 20090105091350 . 8821.514 15.479 58985.136 8821.381 15.402 58985.127 20090105091351 . 8821.348 15.475 58985.161 8821.224 15.382 58985.123 20090105091352 . 8821.268 15.460 58985.204 8821.118 15.397 58985.187 20090105091353 . 8821.154 15.422 58985.197 8821.023 15.347 58985.191 20090105091354 . 8821.042 15.366 58985.215 8820.920 15.246 58985.188 20090105091355 . 8820.965 15.255 58985.234 8820.845 15.156 58985.191 20090105091356 . 8820.851 15.086 58985.232 8820.775 14.915 58985.173 20090105091357 . 8820.781 14.954 58985.212 8820.660 14.763 58985.170 20090105091358 . 8820.679 14.718 58985.184 8820.624 14.612 58985.183 20090105091359 . 8820.624 14.592 58985.226 8820.528 14.432 58985.214 20090105091400 . 8820.573 14.394 58985.249 8820.460 14.286 58985.158 20090105091401 . 8820.509 14.292 58985.239 8820.469 14.148 58985.197 20090105091402 . 8820.483 14.126 58985.229 8820.393 13.991 58985.241 20090105091403 . 8820.463 14.012 58985.300 8820.386 13.825 58985.264 20090105091404 . 8820.463 13.805 58985.326 8820.416 13.736 58985.303 20090105091405 . 8820.448 13.774 58985.395 8820.387 13.654 58985.405 20090105091406 . 8820.458 13.671 58985.433 8820.462 13.620 58985.446 20090105091407 . 8820.573 13.610 58985.476 8820.533 13.577 58985.509 20090105091408 . 8820.659 13.568 58985.566 8820.597 13.468 58985.537 20090105091409 . 8820.728 13.618 58985.621 8820.733 13.487 58985.580 20090105091410 . 8820.859 13.536 58985.642 8820.879 13.457 58985.611 20090105091411 . 8820.916 13.435 58985.592 8820.983 13.377 58985.644 20090105091412 . 8821.098 13.386 58985.662 8821.116 13.368 58985.639 20090105091413 . 8821.175 13.371 58985.671 8821.139 13.329 58985.640 20090105091414 . 8821.310 13.360 58985.681 8821.277 13.309 58985.650 20090105091415 . 8821.349 13.299 58985.695 8821.318 13.287 58985.689 20090105091416 . 8821.442 13.359 58985.768 8821.402 13.265 58985.739 20090105091417 . 8821.515 13.315 58985.773 8821.479 13.259 58985.774 20090105091418 . 8821.588 13.275 58985.844 8821.556 13.238 58985.846 20090105091419 . 8821.633 13.275 58985.866 8821.625 13.214 58985.897 20090105091420 . 8821.731 13.240 58985.927 8821.689 13.184 58985.906 20090105091421 . 8821.793 13.222 58985.994 8821.790 13.179 58986.002 20090105091422 . 8821.872 13.199 58986.023 8821.912 13.192 58986.041 20090105091423 . 8822.003 13.284 58986.085 8821.991 13.227 58986.056 20090105091424 . 8822.050 13.266 58986.112 8822.019 13.205 58986.053 20090105091425 . 8822.109 13.217 58986.097 8822.074 13.161 58986.041 20090105091426 . 8822.121 13.171 58986.087 8822.137 13.197 58986.101 20090105091427 . 8822.150 13.176 58986.133 8822.155 13.120 58986.103 20090105091428 . 8822.189 13.067 58986.107 8822.147 13.005 58986.082 20090105091429 . 8822.223 13.047 58986.131 8822.191 12.962 58986.132 20090105091430 . 8822.279 12.958 58986.166 8822.300 12.903 58986.194 20090105091431 . 8822.370 12.899 58986.286 8822.370 12.754 58986.328 20090105091432 . 8822.440 12.719 58986.422 8822.378 12.563 58986.400 20090105091433 . 8822.516 12.555 58986.486 8822.479 12.433 58986.513 20090105091434 . 8822.623 12.467 58986.601 8822.622 12.371 58986.564 20090105091435 . 8822.778 12.437 58986.644 8822.710 12.375 58986.602 20090105091436 . 8822.886 12.447 58986.724 8822.855 12.366 58986.648 20090105091437 . 8822.975 12.427 58986.662 8822.974 12.381 58986.646 20090105091438 . 8823.072 12.398 58986.641 8823.084 12.359 58986.629 20090105091439 . 8823.188 12.465 58986.671 8823.186 12.422 58986.640 20090105091440 . 8823.237 12.519 58986.708 8823.214 12.453 58986.652 20090105091441 . 8823.295 12.569 58986.745 8823.205 12.524 58986.709 20090105091442 . 8823.275 12.609 58986.777 8823.226 12.553 58986.722 20090105091443 . 8823.352 12.604 58986.764 8823.248 12.493 58986.653 20090105091444 . 8823.352 12.517 58986.755 8823.272 12.456 58986.690 20090105091445 . 8823.351 12.535 58986.749 8823.266 12.506 58986.647 20090105091446 . 8823.284 12.556 58986.701 8823.177 12.495 58986.607 20090105091447 . 8823.218 12.593 58986.663 8823.122 12.529 58986.539 20090105091448 . 8823.114 12.545 58986.506 8823.043 12.448 58986.443 20090105091449 . 8823.062 12.484 58986.414 8823.006 12.450 58986.338 20090105091450 . 8823.010 12.502 58986.313 8822.948 12.485 58986.248 20090105091451 . 8822.980 12.532 58986.216 8822.884 12.529 58986.093 20090105091452 . 8822.858 12.596 58986.156 8822.778 12.622 58986.060 20090105091453 . 8822.832 12.650 58985.974 8822.708 12.642 58985.936 20090105091454 . 8822.732 12.679 58985.932 8822.665 12.676 58985.825 20090105091455 . 8822.687 12.653 58985.836 8822.570 12.588 58985.744 20090105091456 . 8822.575 12.563 58985.751 8822.460 12.470 58985.625 20090105091457 . 8822.421 12.458 58985.648 8822.341 12.432 58985.559 20090105091458 . 8822.329 12.442 58985.582 8822.245 12.403 58985.518 20090105091459 . 8822.220 12.362 58985.480 8822.112 12.379 58985.385 20090105091500 . 8822.094 12.350 58985.355 8822.068 12.329 58985.283 20090105091501 . 8822.053 12.307 58985.256 8821.921 12.279 58985.178 20090105091502 . 8821.972 12.302 58985.122 8821.886 12.247 58985.034 20090105091503 . 8821.926 12.270 58984.993 8821.884 12.257 58984.886 20090105091504 . 8821.974 12.275 58984.863 8821.942 12.275 58984.776 20090105091505 . 8822.022 12.282 58984.742 8822.020 12.255 58984.633 20090105091506 . 8822.087 12.273 58984.588 8822.119 12.236 58984.484 20090105091507 . 8822.186 12.215 58984.486 8822.156 12.167 58984.402 20090105091508 . 8822.257 12.184 58984.398 8822.208 12.128 58984.302 20090105091509 . 8822.307 12.139 58984.324 8822.329 12.128 58984.278 20090105091510 . 8822.358 12.109 58984.265 8822.323 12.062 58984.169 20090105091511 . 8822.465 12.135 58984.280 8822.413 12.009 58984.150 20090105091512 . 8822.452 12.025 58984.165 8822.343 12.007 58984.081 20090105091513 . 8822.380 11.985 58984.091 8822.332 11.999 58984.052 20090105091514 . 8822.369 12.067 58984.092 8822.316 12.067 58984.014 20090105091515 . 8822.388 12.132 58984.067 8822.312 12.126 58984.003 20090105091516 . 8822.338 12.156 58984.033 8822.316 12.141 58983.972 20090105091517 . 8822.357 12.192 58983.981 8822.318 12.195 58983.899 20090105091518 . 8822.403 12.224 58983.917 8822.377 12.284 58983.846 20090105091519 . 8822.435 12.264 58983.816 8822.446 12.286 58983.765 20090105091520 . 8822.673 12.558 58983.885 8822.677 12.532 58983.828 20090105091521 . 8822.744 12.658 58983.807 8822.711 12.553 58983.648 20090105091522 . 8822.779 12.763 58983.607 8822.751 12.654 58983.475 20090105091523 . 8822.860 12.742 58983.435 8822.809 12.709 58983.302 20090105091524 . 8822.932 12.708 58983.263 8822.916 12.728 58983.167 20090105091525 . 8823.015 12.770 58983.099 8822.974 12.631 58982.957 20090105091526 . 8823.112 12.730 58982.979 8823.093 12.551 58982.872 20090105091527 . 8823.123 12.581 58982.818 8823.115 12.522 58982.739 20090105091528 . 8823.146 12.472 58982.741 8823.084 12.483 58982.698 20090105091529 . 8823.113 12.518 58982.655 8823.023 12.467 58982.581 20090105091530 . 8823.009 12.501 58982.555 8822.923 12.391 58982.429 20090105091531 . 8823.005 12.500 58982.449 8822.917 12.482 58982.359 20090105091532 . 8822.963 12.534 58982.339 8822.903 12.531 58982.208 20090105091533 . 8822.908 12.563 58982.179 8822.831 12.499 58982.034 20090105091534 . 8822.939 12.577 58982.073 8822.873 12.556 58981.952 20090105091535 . 8822.962 12.577 58981.982 8822.948 12.593 58981.917 20090105091536 . 8823.011 12.596 58981.873 8822.977 12.501 58981.765 20090105091537 . 8823.065 12.581 58981.788 8823.006 12.604 58981.613 20090105091538 . 8823.080 12.532 58981.638 8823.095 12.559 58981.516 20090105091539 . 8823.192 12.576 58981.507 8823.212 12.497 58981.425 20090105091540 . 8823.272 12.521 58981.438 8823.222 12.416 58981.315 20090105091541 . 8823.314 12.420 58981.357 8823.282 12.366 58981.242 20090105091542 . 8823.330 12.343 58981.331 8823.288 12.308 58981.229 20090105091543 . 8823.371 12.293 58981.279 8823.308 12.261 58981.188 20090105091544 . 8823.367 12.289 58981.237 8823.332 12.193 58981.138 20090105091545 . 8823.421 12.244 58981.205 8823.433 12.139 58981.090 20090105091546 . 8823.554 12.188 58981.158 8823.540 12.113 58981.132 20090105091547 . 8823.642 12.134 58981.176 8823.627 12.067 58981.136 20090105091548 . 8823.747 12.048 58981.181 8823.730 11.999 58981.128 20090105091549 . 8823.856 11.966 58981.191 8823.800 11.880 58981.073 20090105091550 . 8823.950 11.869 58981.152 8823.961 11.780 58981.064 20090105091551 . 8824.061 11.778 58981.091 8824.044 11.630 58981.045 20090105091552 . 8824.113 11.627 58981.031 8824.147 11.539 58980.982 20090105091553 . 8824.257 11.582 58981.059 8824.233 11.489 58981.033 20090105091554 . 8824.299 11.528 58981.102 8824.312 11.455 58981.022 20090105091555 . 8824.380 11.502 58981.108 8824.347 11.463 58981.062 20090105091556 . 8824.421 11.541 58981.128 8824.387 11.507 58981.076 20090105091557 . 8824.481 11.564 58981.137 8824.483 11.602 58981.108 20090105091558 . 8824.575 11.645 58981.149 8824.510 11.692 58981.129 20090105091559 . 8824.555 11.755 58981.177 8824.547 11.755 58981.084 20090105091600 . 8824.623 11.847 58981.125 8824.567 11.776 58981.074 20090105091601 . 8824.649 11.863 58981.078 8824.642 11.789 58980.975 20090105091602 . 8824.683 11.789 58981.009 8824.649 11.692 58980.917 20090105091603 . 8824.721 11.697 58980.985 8824.681 11.612 58980.917 20090105091604 . 8824.750 11.584 58980.937 8824.762 11.558 58980.880 20090105091605 . 8824.794 11.488 58980.840 8824.757 11.387 58980.780 20090105091606 . 8824.800 11.432 58980.861 8824.821 11.296 58980.808 20090105091607 . 8824.849 11.289 58980.842 8824.868 11.189 58980.759 20090105091608 . 8824.877 11.189 58980.822 8824.845 11.135 58980.766 20090105091609 . 8824.913 11.211 58980.852 8824.876 11.101 58980.835 20090105091610 . 8824.887 11.134 58980.882 8824.894 11.069 58980.834 20090105091611 . 8824.922 11.067 58980.900 8824.886 11.048 58980.865 20090105091612 . 8824.906 11.056 58980.903 8824.852 10.969 58980.817 20090105091613 . 8824.858 11.033 58980.883 8824.793 10.997 58980.836 20090105091614 . 8824.782 11.011 58980.857 8824.702 10.939 58980.784 20090105091615 . 8824.731 11.031 58980.821 8824.658 10.993 58980.720 20090105091616 . 8824.692 11.040 58980.744 8824.621 11.030 58980.629 20090105091617 . 8824.629 11.079 58980.592 8824.624 11.126 58980.517 20090105091618 . 8824.697 11.195 58980.535 8824.619 11.257 58980.366 20090105091619 . 8824.648 11.298 58980.374 8824.599 11.345 58980.276 20090105091620 . 8824.628 11.346 58980.250 8824.603 11.364 58980.158 20090105091621 . 8824.635 11.395 58980.134 8824.634 11.429 58980.014 20090105091622 . 8824.671 11.464 58980.014 8824.696 11.399 58979.914 20090105091623 . 8824.688 11.418 58979.924 8824.748 11.361 58979.870 20090105091624 . 8824.794 11.366 58979.865 8824.807 11.284 58979.826 20090105091625 . 8824.886 11.225 58979.901 8824.912 11.157 58979.866 20090105091626 . 8825.045 11.107 58979.933 8825.035 10.978 58979.879 20090105091627 . 8825.183 10.932 58980.008 8825.230 10.852 58979.956 20090105091628 . 8825.339 10.808 58980.063 8825.372 10.691 58980.059 20090105091629 . 8825.538 10.745 58980.144 8825.554 10.651 58980.117 20090105091630 . 8825.713 10.724 58980.238 8825.736 10.754 58980.205 20090105091631 . 8825.873 10.752 58980.245 8826.004 10.818 58980.289 20090105091632 . 8826.133 10.924 58980.357 8826.207 10.940 58980.261 20090105091633 . 8826.403 11.098 58980.395 8826.452 11.033 58980.285 20090105091634 . 8826.634 11.096 58980.362 8826.695 11.090 58980.306 20090105091635 . 8826.893 11.192 58980.412 8826.976 11.116 58980.335 20090105091636 . 8827.218 11.199 58980.482 8827.334 11.157 58980.425 20090105091637 . 8827.594 11.215 58980.531 8827.706 11.073 58980.488 20090105091638 . 8827.895 11.143 58980.596 8827.958 11.060 58980.600 20090105091639 . 8828.156 11.077 58980.725 8828.256 11.026 58980.715 20090105091640 . 8828.424 11.083 58980.823 8828.491 10.989 58980.798 20090105091641 . 8828.626 10.988 58980.880 8828.743 10.963 58980.858 20090105091642 . 8828.910 10.980 58980.987 8829.001 10.947 58980.987 20090105091643 . 8829.189 10.954 58981.125 8829.237 10.876 58981.090 20090105091644 . 8829.398 10.864 58981.179 8829.483 10.795 58981.193 20090105091645 . 8829.618 10.822 58981.273 8829.683 10.762 58981.236 20090105091646 . 8829.909 10.813 58981.319 8829.931 10.765 58981.261 20090105091647 . 8830.104 10.806 58981.350 8830.121 10.835 58981.327 20090105091648 . 8830.285 10.916 58981.362 8830.330 10.962 58981.296 20090105091649 . 8830.473 11.091 58981.328 8830.493 11.152 58981.229 20090105091650 . 8830.658 11.305 58981.278 8830.706 11.362 58981.168 20090105091651 . 8830.796 11.443 58981.129 8830.838 11.526 58981.048 20090105091652 . 8830.989 11.634 58981.062 8831.015 11.654 58981.015 20090105091653 . 8831.131 11.772 58981.046 8831.073 11.783 58980.921 20090105091654 . 8831.141 11.817 58980.920 8831.133 11.840 58980.864 20090105091655 . 8831.228 11.919 58980.890 8831.208 11.929 58980.824 20090105091656 . 8831.298 11.963 58980.838 8831.279 11.923 58980.736 20090105091657 . 8831.394 11.966 58980.769 8831.325 11.942 58980.647 20090105091658 . 8831.410 11.906 58980.622 8831.340 11.892 58980.556 20090105091659 . 8831.474 11.905 58980.554 8831.455 11.915 58980.479 20090105091700 . 8831.531 11.933 58980.480 8831.475 11.949 58980.435 20090105091701 . 8831.544 12.005 58980.420 8831.512 12.052 58980.371 20090105091702 . 8831.579 12.150 58980.368 8831.502 12.174 58980.269 20090105091703 . 8831.513 12.267 58980.258 8831.501 12.309 58980.189 20090105091704 . 8831.499 12.428 58980.158 8831.414 12.490 58980.069 20090105091705 . 8831.421 12.636 58980.076 8831.360 12.686 58980.006 20090105091706 . 8831.347 12.783 58979.964 8831.250 12.739 58979.859 20090105091707 . 8831.218 12.842 58979.864 8831.093 12.839 58979.719 20090105091708 . 8831.084 12.908 58979.711 8830.999 12.893 58979.652 20090105091709 . 8830.918 12.961 58979.656 8830.756 12.863 58979.531 20090105091710 . 8830.719 12.908 58979.510 8830.558 12.791 58979.388 20090105091711 . 8830.551 12.819 58979.361 8830.399 12.721 58979.297 20090105091712 . 8830.408 12.816 58979.303 8830.264 12.737 58979.248 20090105091713 . 8830.209 12.763 58979.209 8830.055 12.626 58979.107 20090105091714 . 8829.982 12.628 58979.049 8829.876 12.572 58979.000 20090105091715 . 8829.806 12.616 58978.936 8829.664 12.619 58978.896 20090105091716 . 8829.626 12.679 58978.856 8829.482 12.679 58978.797 20090105091717 . 8829.422 12.776 58978.747 8829.231 12.737 58978.645 20090105091718 . 8829.169 12.827 58978.587 8829.034 12.785 58978.548 20090105091719 . 8828.969 12.879 58978.453 8828.850 12.880 58978.340 20090105091720 . 8828.758 12.935 58978.263 8828.656 12.920 58978.173 20090105091721 . 8828.591 13.021 58978.121 8828.498 13.050 58978.072 20090105091722 . 8828.429 13.163 58978.011 8828.294 13.124 58977.914 20090105091723 . 8828.240 13.212 58977.863 8828.177 13.162 58977.744 20090105091724 . 8828.111 13.271 58977.704 8827.989 13.228 58977.628 20090105091725 . 8827.913 13.260 58977.576 8827.790 13.256 58977.502 20090105091726 . 8827.775 13.351 58977.497 8827.654 13.252 58977.399 20090105091727 . 8827.572 13.369 58977.330 8827.508 13.317 58977.303 20090105091728 . 8827.356 13.286 58977.161 8827.315 13.241 58977.129 20090105091729 . 8827.301 13.281 58977.136 8827.198 13.180 58977.062 20090105091730 . 8827.165 13.215 58977.091 8827.081 13.172 58977.045 20090105091731 . 8827.002 13.217 58977.075 8826.913 13.142 58976.987 20090105091732 . 8826.847 13.187 58977.001 8826.706 13.154 58976.977 20090105091733 . 8826.650 13.196 58976.978 8826.492 13.154 58976.936 20090105091734 . 8826.397 13.233 58976.923 8826.236 13.225 58976.830 20090105091735 . 8826.177 13.416 58976.871 8825.999 13.357 58976.757 20090105091736 . 8825.943 13.561 58976.775 8825.797 13.552 58976.720 20090105091737 . 8825.732 13.688 58976.738 8825.573 13.649 58976.660 20090105091738 . 8825.502 13.765 58976.684 8825.379 13.755 58976.655 20090105091739 . 8825.291 13.817 58976.609 8825.168 13.773 58976.547 20090105091740 . 8825.073 13.779 58976.562 8824.930 13.715 58976.473 20090105091741 . 8824.840 13.708 58976.523 8824.701 13.586 58976.443 20090105091742 . 8824.593 13.604 58976.520 8824.436 13.438 58976.369 20090105091743 . 8824.334 13.409 58976.398 8824.205 13.338 58976.367 20090105091744 . 8824.122 13.261 58976.397 8823.936 13.172 58976.326 20090105091745 . 8823.848 13.134 58976.328 8823.675 13.061 58976.244 20090105091746 . 8823.580 13.043 58976.267 8823.428 12.998 58976.212 20090105091747 . 8823.329 13.023 58976.251 8823.161 12.948 58976.149 20090105091748 . 8823.051 13.054 58976.159 8822.913 13.035 58976.136 20090105091749 . 8822.771 13.098 58976.139 8822.643 13.116 58976.068 20090105091750 . 8822.604 13.240 58976.137 8822.432 13.233 58976.035 20090105091751 . 8822.329 13.304 58976.065 8822.128 13.261 58975.931 20090105091752 . 8822.119 13.395 58976.017 8821.967 13.398 58975.945 20090105091753 . 8821.918 13.511 58975.965 8821.755 13.495 58975.947 20090105091754 . 8821.711 13.591 58975.972 8821.571 13.546 58975.858 20090105091755 . 8821.532 13.638 58975.980 8821.394 13.642 58975.882 20090105091756 . 8821.339 13.779 58975.995 8821.249 13.778 58975.957 20090105091757 . 8821.172 13.810 58976.007 8821.100 13.839 58975.971 20090105091758 . 8821.033 13.863 58976.069 8820.898 13.851 58976.017 20090105091759 . 8820.846 13.870 58976.101 8820.747 13.801 58976.091 20090105091800 . 8820.755 13.812 58976.151 8820.660 13.751 58976.152 20090105091801 . 8820.584 13.774 58976.237 8820.504 13.740 58976.231 20090105091802 . 8820.432 13.722 58976.330 8820.323 13.698 58976.321 20090105091803 . 8820.265 13.750 58976.431 8820.157 13.724 58976.491 20090105091804 . 8820.124 13.759 58976.563 8819.969 13.670 58976.480 20090105091805 . 8819.921 13.688 58976.577 8819.831 13.693 58976.516 20090105091806 . 8819.780 13.668 58976.591 8819.666 13.641 58976.564 20090105091807 . 8819.619 13.614 58976.634 8819.534 13.603 58976.582 20090105091808 . 8819.518 13.622 58976.690 8819.363 13.530 58976.588 20090105091809 . 8819.389 13.557 58976.749 8819.233 13.435 58976.743 20090105091810 . 8819.235 13.453 58976.844 8819.146 13.368 58976.833 20090105091811 . 8819.102 13.434 58976.956 8819.011 13.398 58977.027 20090105091812 . 8818.872 13.387 58977.107 8818.781 13.425 58977.148 20090105091813 . 8818.693 13.494 58977.227 8818.531 13.515 58977.246 20090105091814 . 8818.433 13.592 58977.341 8818.274 13.553 58977.296 20090105091815 . 8818.224 13.657 58977.391 8818.058 13.648 58977.381 20090105091816 . 8818.044 13.772 58977.524 8817.874 13.705 58977.519 20090105091817 . 8817.854 13.820 58977.627 8817.741 13.733 58977.657 20090105091818 . 8817.724 13.846 58977.714 8817.587 13.782 58977.720 20090105091819 . 8817.556 13.843 58977.844 8817.438 13.799 58977.837 20090105091820 . 8817.444 13.816 58978.015 8817.338 13.809 58978.013 20090105091821 . 8817.318 13.788 58978.187 8817.193 13.747 58978.206 20090105091822 . 8817.163 13.765 58978.327 8817.047 13.715 58978.382 20090105091823 . 8817.016 13.714 58978.509 8816.866 13.658 58978.598 20090105091824 . 8816.848 13.693 58978.726 8816.632 13.576 58978.791 20090105091825 . 8816.621 13.648 58978.882 8816.425 13.537 58978.919 20090105091826 . 8816.335 13.579 58979.068 8816.186 13.503 58979.113 20090105091827 . 8816.067 13.525 58979.211 8815.912 13.464 58979.220 20090105091828 . 8815.779 13.496 58979.278 8815.587 13.433 58979.283 20090105091829 . 8815.486 13.469 58979.372 8815.267 13.469 58979.374 20090105091830 . 8815.178 13.552 58979.453 8815.020 13.496 58979.484 20090105091831 . 8814.881 13.557 58979.553 8814.734 13.490 58979.514 20090105091832 . 8814.588 13.509 58979.523 8814.452 13.478 58979.483 20090105091833 . 8814.399 13.553 58979.531 8814.273 13.525 58979.502 20090105091834 . 8814.188 13.582 58979.540 8814.010 13.517 58979.554 20090105091835 . 8813.927 13.492 58979.523 8813.771 13.354 58979.492 20090105091836 . 8813.743 13.409 58979.525 8813.626 13.323 58979.581 20090105091837 . 8813.563 13.308 58979.646 8813.401 13.167 58979.681 20090105091838 . 8813.392 13.173 58979.780 8813.225 13.074 58979.817 20090105091839 . 8813.173 13.104 58979.935 8812.955 13.036 58979.940 20090105091840 . 8812.848 13.110 58980.082 8812.639 13.047 58980.079 20090105091841 . 8812.569 13.103 58980.197 8812.365 13.088 58980.261 20090105091842 . 8812.257 13.127 58980.357 8812.092 13.069 58980.421 20090105091843 . 8811.957 13.054 58980.510 8811.795 12.996 58980.554 20090105091844 . 8811.708 13.028 58980.699 8811.495 12.915 58980.729 20090105091845 . 8811.424 12.936 58980.844 8811.228 12.811 58980.896 20090105091846 . 8811.136 12.860 58980.983 8811.029 12.820 58981.059 20090105091847 . 8810.986 12.832 58981.153 8810.838 12.742 58981.169 20090105091848 . 8810.793 12.735 58981.280 8810.671 12.646 58981.291 20090105091849 . 8810.620 12.710 58981.412 8810.523 12.616 58981.470 20090105091850 . 8810.530 12.623 58981.617 8810.415 12.480 58981.664 20090105091851 . 8810.370 12.549 58981.768 8810.236 12.365 58981.817 20090105091852 . 8810.240 12.388 58981.922 8810.093 12.222 58981.946 20090105091853 . 8810.044 12.288 58982.069 8809.948 12.153 58982.129 20090105091854 . 8809.856 12.218 58982.213 8809.719 12.052 58982.226 20090105091855 . 8809.601 12.067 58982.244 8809.424 11.952 58982.226 20090105091856 . 8809.370 12.021 58982.322 8809.181 11.890 58982.330 20090105091857 . 8809.121 11.988 58982.422 8808.922 11.874 58982.393 20090105091858 . 8808.870 11.964 58982.510 8808.716 11.910 58982.540 20090105091859 . 8808.679 11.951 58982.645 8808.481 11.801 58982.650 20090105091900 . 8808.400 11.822 58982.755 8808.279 11.659 58982.823 20090105091901 . 8808.205 11.669 58982.941 8808.106 11.534 58982.999 20090105091902 . 8808.037 11.443 58983.113 8807.969 11.330 58983.195 20090105091903 . 8807.985 11.357 58983.300 8807.894 11.217 58983.388 20090105091904 . 8807.885 11.161 58983.496 8807.838 10.987 58983.536 20090105091905 . 8807.868 10.975 58983.658 8807.831 10.792 58983.679 20090105091906 . 8807.822 10.833 58983.833 8807.867 10.749 58983.898 20090105091907 . 8807.853 10.711 58983.996 8807.861 10.553 58984.020 20090105091908 . 8807.925 10.629 58984.188 8807.838 10.396 58984.113 20090105091909 . 8807.939 10.449 58984.300 8807.928 10.340 58984.355 20090105091910 . 8808.041 10.360 58984.532 8807.984 10.173 58984.516 20090105091911 . 8808.047 10.184 58984.656 8808.022 10.063 58984.754 20090105091912 . 8808.048 10.106 58984.855 8807.983 9.987 58984.916 20090105091913 . 8808.005 9.995 58984.983 8807.991 10.021 58985.112 20090105091914 . 8808.003 10.071 58985.168 8807.896 10.000 58985.187 20090105091915 . 8807.882 10.010 58985.244 8807.770 9.981 58985.247 20090105091916 . 8807.769 10.043 58985.353 8807.778 10.074 58985.439 20090105091917 . 8807.727 10.093 58985.503 8807.656 10.033 58985.540 20090105091918 . 8807.685 10.066 58985.697 8807.633 9.988 58985.692 20090105091919 . 8807.692 10.058 58985.802 8807.678 9.988 58985.864 20090105091920 . 8807.778 10.064 58986.032 8807.825 9.994 58986.081 20090105091921 . 8807.915 10.068 58986.232 8807.921 9.994 58986.251 20090105091922 . 8808.061 9.992 58986.390 8808.116 9.869 58986.449 20090105091923 . 8808.305 9.886 58986.595 8808.395 9.817 58986.653 20090105091924 . 8808.513 9.791 58986.790 8808.606 9.736 58986.888 20090105091925 . 8808.762 9.674 58987.005 8808.844 9.634 58987.070 20090105091926 . 8809.022 9.640 58987.176 8809.047 9.502 58987.230 20090105091927 . 8809.203 9.545 58987.371 8809.212 9.412 58987.373 20090105091928 . 8809.302 9.452 58987.532 8809.412 9.409 58987.547 20090105091929 . 8809.548 9.451 58987.651 8809.571 9.366 58987.638 20090105091930 . 8809.665 9.369 58987.763 8809.697 9.278 58987.813 20090105091931 . 8809.835 9.363 58987.984 8809.807 9.280 58988.037 20090105091932 . 8809.899 9.319 58988.162 8809.815 9.209 58988.178 20090105091933 . 8809.942 9.411 58988.460 8809.932 9.326 58988.497 20090105091934 . 8809.925 9.385 58988.623 8809.890 9.351 58988.727 20090105091935 . 8809.919 9.379 58988.865 8809.878 9.303 58988.846 20090105091936 . 8809.878 9.303 58989.032 8809.843 9.160 58989.030 20090105091937 . 8809.944 9.177 58989.155 8809.935 9.039 58989.170 20090105091938 . 8809.961 8.998 58989.302 8810.002 8.910 58989.336 20090105091939 . 8810.066 8.878 58989.447 8810.013 8.725 58989.417 20090105091940 . 8810.116 8.700 58989.571 8810.091 8.562 58989.585 20090105091941 . 8810.216 8.526 58989.660 8810.210 8.393 58989.659 20090105091942 . 8810.265 8.347 58989.735 8810.223 8.226 58989.741 20090105091943 . 8810.288 8.267 58989.882 8810.188 8.133 58989.791 20090105091944 . 8810.268 8.211 58989.926 8810.176 8.148 58989.839 20090105091945 . 8810.251 8.244 58989.988 8810.148 8.210 58989.927 20090105091946 . 8810.166 8.299 58990.053 8810.096 8.317 58990.054 20090105091947 . 8810.113 8.386 58990.217 8810.062 8.356 58990.199 20090105091948 . 8810.047 8.454 58990.339 8809.968 8.354 58990.342 20090105091949 . 8810.011 8.461 58990.507 8809.949 8.368 58990.529 20090105091950 . 8810.020 8.414 58990.730 8809.964 8.316 58990.761 20090105091951 . 8810.076 8.374 58990.961 8810.019 8.250 58990.964 20090105091952 . 8810.021 8.212 58991.074 8810.006 8.077 58991.082 20090105091953 . 8810.022 7.979 58991.203 8809.987 7.907 58991.177 20090105091954 . 8810.073 7.851 58991.331 8810.017 7.690 58991.281 20090105091955 . 8810.123 7.647 58991.413 8810.096 7.534 58991.424 20090105091956 . 8810.174 7.525 58991.536 8810.125 7.419 58991.510 20090105091957 . 8810.229 7.403 58991.624 8810.121 7.327 58991.625 20090105091958 . 8810.209 7.316 58991.743 8810.094 7.227 58991.720 20090105091959 . 8810.116 7.254 58991.849 8810.038 7.284 58991.839 20090105092000 . 8810.008 7.279 58991.968 8809.869 7.288 58991.985 20090105092001 . 8809.834 7.348 58992.045 8809.705 7.351 58992.071 20090105092002 . 8809.637 7.426 58992.147 8809.430 7.381 58992.092 20090105092003 . 8809.395 7.485 58992.219 8809.173 7.438 58992.179 20090105092004 . 8809.120 7.565 58992.294 8808.930 7.553 58992.263 20090105092005 . 8808.812 7.647 58992.359 8808.585 7.621 58992.303 20090105092006 . 8808.474 7.736 58992.339 8808.263 7.685 58992.288 20090105092007 . 8808.170 7.725 58992.314 8807.990 7.712 58992.283 20090105092008 . 8807.900 7.729 58992.355 8807.707 7.633 58992.246 20090105092009 . 8807.641 7.673 58992.282 8807.418 7.554 58992.193 20090105092010 . 8807.356 7.541 58992.245 8807.162 7.450 58992.143 20090105092011 . 8807.139 7.437 58992.169 8806.986 7.334 58992.112 20090105092012 . 8807.012 7.270 58992.140 8806.880 7.181 58992.018 20090105092013 . 8806.903 7.118 58992.058 8806.815 6.998 58991.954 20090105092014 . 8806.806 6.913 58991.990 8806.767 6.867 58991.951 20090105092015 . 8806.786 6.856 58992.007 8806.670 6.735 58991.972 20090105092016 . 8806.634 6.738 58992.059 8806.548 6.658 58992.014 20090105092017 . 8806.525 6.664 58992.075 8806.446 6.605 58992.074 20090105092018 . 8806.442 6.687 58992.172 8806.334 6.595 58992.186 20090105092019 . 8806.350 6.620 58992.301 8806.307 6.551 58992.296 20090105092020 . 8806.349 6.583 58992.405 8806.265 6.478 58992.404 20090105092021 . 8806.299 6.536 58992.523 8806.244 6.421 58992.569 20090105092022 . 8806.282 6.489 58992.632 8806.194 6.370 58992.659 20090105092023 . 8806.285 6.460 58992.799 8806.198 6.373 58992.790 20090105092024 . 8806.286 6.437 58992.870 8806.213 6.357 58992.874 20090105092025 . 8806.313 6.386 58992.925 8806.312 6.302 58992.954 20090105092026 . 8806.438 6.365 58993.044 8806.411 6.295 58993.033 20090105092027 . 8806.523 6.337 58993.111 8806.495 6.229 58993.110 20090105092028 . 8806.570 6.224 58993.137 8806.573 6.172 58993.144 20090105092029 . 8806.699 6.223 58993.210 8806.728 6.096 58993.172 20090105092030 . 8806.835 6.141 58993.241 8806.825 6.031 58993.187 20090105092031 . 8806.979 6.129 58993.262 8806.997 6.020 58993.224 20090105092032 . 8807.191 6.069 58993.271 8807.170 5.953 58993.234 20090105092033 . 8807.343 5.962 58993.239 8807.387 5.836 58993.203 20090105092034 . 8807.577 5.956 58993.321 8807.572 5.793 58993.275 20090105092035 . 8807.801 5.884 58993.318 8807.830 5.798 58993.367 20090105092036 . 8807.963 5.885 58993.396 8808.063 5.884 58993.442 20090105092037 . 8808.185 5.863 58993.469 8808.263 5.848 58993.528 20090105092038 . 8808.428 5.914 58993.602 8808.480 5.873 58993.644 20090105092039 . 8808.625 5.918 58993.702 8808.675 5.910 58993.736 20090105092040 . 8808.829 6.023 58993.878 8808.861 5.948 58993.884 20090105092041 . 8809.013 6.087 58993.919 8809.000 6.023 58993.888 20090105092042 . 8809.134 6.101 58993.897 8809.171 6.069 58993.918 20090105092043 . 8809.342 6.225 58993.937 8809.423 6.230 58993.916 20090105092044 . 8809.516 6.340 58993.900 8809.620 6.388 58993.933 20090105092045 . 8809.846 6.482 58993.963 8809.926 6.501 58993.998 20090105092046 . 8810.108 6.570 58994.002 8810.199 6.526 58993.956 20090105092047 . 8810.418 6.570 58993.973 8810.508 6.540 58993.951 20090105092048 . 8810.706 6.592 58993.870 8810.828 6.594 58993.888 20090105092049 . 8811.000 6.684 58993.917 8811.102 6.625 58993.908 20090105092050 . 8811.306 6.780 58993.930 8811.377 6.777 58993.909 20090105092051 . 8811.560 6.922 58994.003 8811.637 6.946 58993.997 20090105092052 . 8811.743 7.090 58993.989 8811.795 7.129 58994.000 20090105092053 . 8811.923 7.229 58993.990 8811.959 7.296 58994.012 20090105092054 . 8812.106 7.471 58994.012 8812.099 7.464 58993.984 20090105092055 . 8812.226 7.617 58993.933 8812.257 7.642 58993.944 20090105092056 . 8812.401 7.764 58993.938 8812.452 7.796 58993.919 20090105092057 . 8812.583 7.866 58993.843 8812.671 7.837 58993.852 20090105092058 . 8812.837 7.906 58993.803 8812.886 7.823 58993.745 20090105092059 . 8813.071 7.941 58993.758 8813.134 7.873 58993.723 20090105092100 . 8813.298 7.909 58993.659 8813.351 7.860 58993.634 20090105092101 . 8813.504 7.887 58993.631 8813.630 7.854 58993.594 20090105092102 . 8813.744 7.886 58993.545 8813.852 7.799 58993.459 20090105092103 . 8814.030 7.895 58993.427 8814.075 7.822 58993.369 20090105092104 . 8814.240 7.922 58993.388 8814.331 7.874 58993.331 20090105092105 . 8814.454 7.933 58993.246 8814.557 7.905 58993.242 20090105092106 . 8814.698 7.959 58993.259 8814.763 7.885 58993.174 20090105092107 . 8814.892 7.956 58993.155 8814.980 7.899 58993.165 20090105092108 . 8815.026 7.968 58993.136 8815.047 7.913 58993.078 20090105092109 . 8815.216 8.129 58993.177 8815.164 8.077 58993.118 20090105092110 . 8815.247 8.242 58993.129 8815.256 8.279 58993.111 20090105092111 . 8815.378 8.408 58993.171 8815.346 8.431 58993.120 20090105092112 . 8815.463 8.631 58993.132 8815.479 8.613 58993.063 20090105092113 . 8815.570 8.713 58993.029 8815.539 8.686 58992.941 20090105092114 . 8815.633 8.806 58992.889 8815.680 8.838 58992.846 20090105092115 . 8815.747 8.873 58992.782 8815.798 8.863 58992.696 20090105092116 . 8815.936 9.030 58992.690 8816.005 8.972 58992.617 20090105092117 . 8816.138 9.093 58992.563 8816.168 8.998 58992.453 20090105092118 . 8816.286 9.069 58992.415 8816.326 9.014 58992.326 20090105092119 . 8816.438 9.062 58992.333 8816.512 9.019 58992.276 20090105092120 . 8816.606 9.046 58992.234 8816.586 9.003 58992.122 20090105092121 . 8816.672 9.049 58992.103 8816.703 9.008 58992.034 20090105092122 . 8816.832 9.124 58992.020 8816.831 9.079 58991.927 20090105092123 . 8816.908 9.201 58991.938 8816.958 9.167 58991.908 20090105092124 . 8817.058 9.220 58991.842 8817.109 9.260 58991.800 20090105092125 . 8817.202 9.342 58991.810 8817.272 9.248 58991.729 20090105092126 . 8817.357 9.320 58991.737 8817.352 9.209 58991.626 20090105092127 . 8817.502 9.328 58991.720 8817.573 9.241 58991.674 20090105092128 . 8817.703 9.372 58991.732 8817.752 9.308 58991.670 20090105092129 . 8817.840 9.405 58991.722 8817.945 9.411 58991.761 20090105092130 . 8818.048 9.555 58991.789 8818.058 9.495 58991.709 20090105092131 . 8818.193 9.625 58991.770 8818.246 9.571 58991.694 20090105092132 . 8818.319 9.680 58991.723 8818.397 9.648 58991.666 20090105092133 . 8818.501 9.722 58991.673 8818.599 9.648 58991.625 20090105092134 . 8818.707 9.727 58991.602 8818.802 9.701 58991.560 20090105092135 . 8818.970 9.790 58991.565 8819.055 9.736 58991.509 20090105092136 . 8819.201 9.831 58991.468 8819.325 9.793 58991.464 20090105092137 . 8819.487 9.811 58991.433 8819.631 9.756 58991.378 20090105092138 . 8819.834 9.815 58991.393 8819.909 9.719 58991.317 20090105092139 . 8820.041 9.780 58991.329 8820.152 9.734 58991.237 20090105092140 . 8820.367 9.835 58991.265 8820.493 9.801 58991.233 20090105092141 . 8820.694 9.917 58991.235 8820.848 9.868 58991.182 20090105092142 . 8821.018 9.982 58991.188 8821.132 9.920 58991.157 20090105092143 . 8821.271 10.035 58991.231 8821.401 10.027 58991.183 20090105092144 . 8821.540 10.200 58991.218 8821.575 10.190 58991.174 20090105092145 . 8821.716 10.348 58991.232 8821.793 10.359 58991.161 20090105092146 . 8821.906 10.493 58991.171 8822.033 10.498 58991.140 20090105092147 . 8822.132 10.571 58991.114 8822.213 10.586 58991.133 20090105092148 . 8822.297 10.633 58991.113 8822.391 10.594 58991.092 20090105092149 . 8822.514 10.668 58991.081 8822.554 10.621 58991.092 20090105092150 . 8822.715 10.734 58991.142 8822.781 10.670 58991.107 20090105092151 . 8822.868 10.781 58991.138 8823.020 10.819 58991.184 20090105092152 . 8823.111 10.806 58991.168 8823.168 10.772 58991.099 20090105092153 . 8823.296 10.890 58991.120 8823.380 10.789 58991.048 20090105092154 . 8823.454 10.843 58991.002 8823.553 10.881 58991.055 20090105092155 . 8823.674 10.885 58991.007 8823.683 10.847 58990.991 20090105092156 . 8823.759 10.905 58990.947 8823.794 10.830 58990.882 20090105092157 . 8823.895 10.902 58990.972 8823.938 10.818 58990.858 20090105092158 . 8824.007 10.850 58990.852 8824.038 10.819 58990.788 20090105092159 . 8824.145 10.829 58990.718 8824.146 10.763 58990.575 20090105092200 . 8824.230 10.847 58990.565 8824.295 10.793 58990.522 20090105092201 . 8824.324 10.793 58990.449 8824.370 10.760 58990.444 20090105092202 . 8824.434 10.775 58990.394 8824.443 10.765 58990.414 20090105092203 . 8824.560 10.822 58990.382 8824.518 10.702 58990.300 20090105092204 . 8824.606 10.796 58990.346 8824.621 10.765 58990.318 20090105092205 . 8824.683 10.867 58990.348 8824.681 10.758 58990.263 20090105092206 . 8824.779 10.877 58990.366 8824.770 10.821 58990.318 20090105092207 . 8824.854 10.947 58990.343 8824.926 10.892 58990.377 20090105092208 . 8824.954 10.963 58990.358 8824.924 10.860 58990.280 20090105092209 . 8825.053 10.967 58990.328 8824.988 10.849 58990.230 20090105092210 . 8825.126 10.995 58990.280 8825.095 10.886 58990.198 20090105092211 . 8825.140 10.938 58990.183 8825.155 10.907 58990.124 20090105092212 . 8825.258 10.988 58990.116 8825.249 10.904 58990.029 20090105092213 . 8825.436 11.047 58990.050 8825.441 10.956 58989.951 20090105092214 . 8825.554 11.016 58989.916 8825.542 10.933 58989.859 20090105092215 . 8825.706 11.073 58989.932 8825.698 11.044 58989.857 20090105092216 . 8825.770 11.127 58989.859 8825.729 11.046 58989.820 20090105092217 . 8825.729 11.141 58989.823 8825.699 11.125 58989.775 20090105092218 . 8825.706 11.182 58989.764 8825.642 11.110 58989.693 20090105092219 . 8825.654 11.198 58989.689 8825.593 11.174 58989.602 20090105092220 . 8825.600 11.200 58989.575 8825.581 11.151 58989.485 20090105092221 . 8825.547 11.149 58989.454 8825.547 11.080 58989.478 20090105092222 . 8825.563 11.163 58989.479 8825.464 10.988 58989.343 20090105092223 . 8825.479 11.066 58989.346 8825.431 10.978 58989.292 20090105092224 . 8825.409 10.997 58989.287 8825.313 10.853 58989.154 20090105092225 . 8825.295 10.889 58989.181 8825.245 10.764 58989.101 20090105092226 . 8825.223 10.799 58989.053 8825.166 10.716 58989.007 20090105092227 . 8825.123 10.778 58988.954 8825.014 10.685 58988.893 20090105092228 . 8824.964 10.651 58988.836 8824.852 10.601 58988.814 20090105092229 . 8824.797 10.652 58988.779 8824.666 10.577 58988.717 20090105092230 . 8824.569 10.653 58988.723 8824.471 10.578 58988.696 20090105092231 . 8824.397 10.619 58988.774 8824.302 10.578 58988.671 20090105092232 . 8824.213 10.629 58988.659 8824.123 10.524 58988.624 20090105092233 . 8824.066 10.504 58988.621 8823.986 10.402 58988.594 20090105092234 . 8823.932 10.429 58988.617 8823.841 10.304 58988.593 20090105092235 . 8823.809 10.342 58988.633 8823.662 10.215 58988.578 20090105092236 . 8823.613 10.256 58988.636 8823.500 10.177 58988.618 20090105092237 . 8823.507 10.304 58988.728 8823.358 10.192 58988.595 20090105092238 . 8823.346 10.269 58988.639 8823.253 10.203 58988.574 20090105092239 . 8823.201 10.264 58988.559 8823.168 10.238 58988.512 20090105092240 . 8823.120 10.333 58988.542 8823.052 10.329 58988.468 20090105092241 . 8823.026 10.464 58988.446 8822.988 10.441 58988.383 20090105092242 . 8822.946 10.502 58988.299 8822.853 10.455 58988.223 20090105092243 . 8822.853 10.588 58988.229 8822.821 10.547 58988.101 20090105092244 . 8822.804 10.646 58988.061 8822.757 10.603 58987.943 20090105092245 . 8822.749 10.737 58987.962 8822.660 10.668 58987.864 20090105092246 . 8822.638 10.711 58987.804 8822.556 10.625 58987.710 20090105092247 . 8822.580 10.705 58987.680 8822.502 10.631 58987.602 20090105092248 . 8822.525 10.730 58987.638 8822.285 10.468 58987.407 20090105092249 . 8822.149 10.481 58987.304 8822.091 10.423 58987.276 20090105092250 . 8822.052 10.541 58987.283 8821.987 10.485 58987.261 20090105092251 . 8821.923 10.511 58987.251 8821.846 10.493 58987.246 20090105092252 . 8821.828 10.554 58987.258 8821.797 10.462 58987.201 20090105092253 . 8821.779 10.506 58987.175 8821.680 10.413 58987.099 20090105092254 . 8821.675 10.442 58987.140 8821.627 10.348 58987.067 20090105092255 . 8821.660 10.391 58987.036 8821.554 10.244 58986.949 20090105092256 . 8821.567 10.278 58986.990 8821.524 10.175 58986.926 20090105092257 . 8821.578 10.264 58986.949 8821.564 10.168 58986.882 20090105092258 . 8821.557 10.241 58986.883 8821.523 10.163 58986.877 20090105092259 . 8821.520 10.201 58986.897 8821.474 10.136 58986.870 20090105092300 . 8821.463 10.193 58986.896 8821.387 10.190 58986.858 20090105092301 . 8821.401 10.278 58986.912 8821.299 10.264 58986.919 20090105092302 . 8821.279 10.372 58986.919 8821.161 10.334 58986.844 20090105092303 . 8821.159 10.493 58986.879 8821.026 10.446 58986.802 20090105092304 . 8820.961 10.548 58986.786 8820.859 10.525 58986.742 20090105092305 . 8820.855 10.661 58986.739 8820.702 10.585 58986.683 20090105092306 . 8820.683 10.645 58986.646 8820.536 10.578 58986.589 20090105092307 . 8820.492 10.620 58986.539 8820.339 10.568 58986.480 20090105092308 . 8820.265 10.613 58986.475 8820.116 10.480 58986.340 20090105092309 . 8820.049 10.554 58986.355 8819.963 10.427 58986.228 20090105092310 . 8819.871 10.451 58986.257 8819.760 10.364 58986.157 20090105092311 . 8819.709 10.368 58986.156 8819.588 10.281 58986.101 20090105092312 . 8819.490 10.257 58986.143 8819.420 10.140 58986.176 20090105092313 . 8819.328 10.143 58986.171 8819.186 10.031 58986.181 20090105092314 . 8819.128 10.089 58986.237 8818.999 9.994 58986.223 20090105092315 . 8818.889 10.022 58986.231 8818.766 9.938 58986.250 20090105092316 . 8818.608 9.904 58986.202 8818.505 9.896 58986.180 20090105092317 . 8818.426 9.921 58986.178 8818.348 9.876 58986.132 20090105092318 . 8818.285 9.888 58986.083 8818.200 9.808 58986.078 20090105092319 . 8818.164 9.843 58986.053 8818.040 9.701 58986.009 20090105092320 . 8818.019 9.721 58985.989 8817.971 9.615 58985.950 20090105092321 . 8817.941 9.610 58985.909 8817.853 9.452 58985.860 20090105092322 . 8817.817 9.464 58985.829 8817.718 9.290 58985.826 20090105092323 . 8817.720 9.285 58985.789 8817.603 9.086 58985.745 20090105092324 . 8817.599 9.161 58985.778 8817.490 8.973 58985.779 20090105092325 . 8817.467 9.052 58985.798 8817.390 8.915 58985.779 20090105092326 . 8817.307 8.897 58985.837 8817.216 8.824 58985.772 20090105092327 . 8817.193 8.891 58985.811 8817.142 8.898 58985.836 20090105092328 . 8817.091 8.964 58985.883 8817.029 8.935 58985.850 20090105092329 . 8816.967 9.048 58985.845 8816.871 9.045 58985.873 20090105092330 . 8816.821 9.189 58985.941 8816.716 9.180 58985.912 20090105092331 . 8816.650 9.316 58985.945 8816.511 9.278 58985.878 20090105092332 . 8816.461 9.363 58985.836 8816.383 9.335 58985.819 20090105092333 . 8816.333 9.382 58985.784 8816.253 9.267 58985.746 20090105092334 . 8816.234 9.302 58985.742 8816.205 9.188 58985.702 20090105092335 . 8816.245 9.214 58985.686 8816.202 9.051 58985.647 20090105092336 . 8816.215 9.004 58985.624 8816.159 8.855 58985.589 20090105092337 . 8816.168 8.850 58985.589 8816.083 8.714 58985.575 20090105092338 . 8816.155 8.736 58985.577 8816.054 8.596 58985.526 20090105092339 . 8816.057 8.591 58985.563 8816.056 8.491 58985.553 20090105092340 . 8816.019 8.460 58985.510 8815.968 8.347 58985.507 20090105092341 . 8815.907 8.347 58985.512 8815.844 8.214 58985.504 20090105092342 . 8815.828 8.215 58985.475 8815.737 8.120 58985.490 20090105092343 . 8815.712 8.217 58985.512 8815.591 8.103 58985.536 20090105092344 . 8815.465 8.173 58985.457 8815.379 8.187 58985.534 20090105092345 . 8815.287 8.247 58985.511 8815.205 8.306 58985.545 20090105092346 . 8815.119 8.403 58985.505 8815.008 8.400 58985.509 20090105092347 . 8814.989 8.514 58985.532 8814.881 8.467 58985.465 20090105092348 . 8814.853 8.591 58985.490 8814.762 8.521 58985.484 20090105092349 . 8814.763 8.580 58985.458 8814.737 8.569 58985.456 20090105092350 . 8814.729 8.611 58985.407 8814.698 8.523 58985.379 20090105092351 . 8814.729 8.533 58985.392 8814.685 8.423 58985.365 20090105092352 . 8814.764 8.431 58985.353 8814.709 8.343 58985.386 20090105092353 . 8814.774 8.325 58985.375 8814.734 8.198 58985.353 20090105092354 . 8814.739 8.205 58985.368 8814.685 8.088 58985.311 20090105092355 . 8814.722 8.106 58985.335 8814.691 7.950 58985.277 20090105092356 . 8814.691 7.949 58985.337 8814.692 7.914 58985.321 20090105092357 . 8814.679 7.860 58985.277 8814.664 7.761 58985.315 20090105092358 . 8814.748 7.883 58985.364 8814.730 7.753 58985.349 20090105092359 . 8814.796 7.753 58985.330 8814.796 7.691 58985.383 20090105092400 . 8814.845 7.716 58985.404 8814.850 7.636 58985.428 20090105092401 . 8814.865 7.703 58985.468 8814.806 7.641 58985.469 20090105092402 . 8814.848 7.705 58985.537 8814.796 7.618 58985.565 20090105092403 . 8814.841 7.672 58985.629 8814.807 7.621 58985.683 20090105092404 . 8814.826 7.668 58985.679 8814.830 7.622 58985.756 20090105092405 . 8814.860 7.689 58985.764 8814.824 7.573 58985.781 20090105092406 . 8814.815 7.625 58985.767 8814.820 7.602 58985.766 20090105092407 . 8814.840 7.720 58985.815 8814.826 7.628 58985.777 20090105092408 . 8814.858 7.705 58985.767 8814.828 7.628 58985.726 20090105092409 . 8814.851 7.683 58985.709 8814.912 7.598 58985.665 20090105092410 . 8815.017 7.739 58985.706 8815.016 7.614 58985.632 20090105092411 . 8815.111 7.695 58985.606 8815.141 7.579 58985.591 20090105092412 . 8815.231 7.641 58985.626 8815.316 7.563 58985.651 20090105092413 . 8815.460 7.634 58985.690 8815.544 7.539 58985.705 20090105092414 . 8815.618 7.504 58985.726 8815.696 7.443 58985.717 20090105092415 . 8815.766 7.506 58985.680 8815.758 7.413 58985.733 20090105092416 . 8815.858 7.622 58985.820 8815.860 7.574 58985.781 20090105092417 . 8815.908 7.700 58985.845 8815.908 7.734 58985.884 20090105092418 . 8815.971 7.903 58986.001 8815.987 7.871 58985.966 20090105092419 . 8815.993 8.015 58986.026 8816.045 7.984 58986.018 20090105092420 . 8816.146 8.179 58986.094 8816.164 8.164 58986.091 20090105092421 . 8816.243 8.231 58986.179 8816.270 8.196 58986.164 20090105092422 . 8816.284 8.269 58986.259 8816.332 8.264 58986.268 20090105092423 . 8816.388 8.331 58986.323 8816.365 8.205 58986.305 20090105092424 . 8816.453 8.248 58986.393 8816.448 8.158 58986.388 20090105092425 . 8816.540 8.188 58986.441 8816.508 8.088 58986.450 20090105092426 . 8816.570 8.165 58986.509 8816.558 8.059 58986.491 20090105092427 . 8816.661 8.062 58986.565 8816.667 8.001 58986.563 20090105092428 . 8816.688 7.974 58986.603 8816.667 7.912 58986.564 20090105092429 . 8816.704 7.929 58986.587 8816.722 7.831 58986.531 20090105092430 . 8816.747 7.833 58986.592 8816.750 7.796 58986.538 20090105092431 . 8816.823 7.856 58986.619 8816.789 7.827 58986.575 20090105092432 . 8816.771 7.861 58986.632 8816.750 7.825 58986.638 20090105092433 . 8816.794 7.936 58986.724 8816.763 7.940 58986.668 20090105092434 . 8816.762 8.006 58986.748 8816.735 7.991 58986.675 20090105092435 . 8816.723 8.045 58986.757 8816.714 7.997 58986.693 20090105092436 . 8816.723 8.099 58986.786 8816.685 8.051 58986.693 20090105092437 . 8816.729 8.118 58986.747 8816.728 8.092 58986.696 20090105092438 . 8816.794 8.178 58986.725 8816.774 8.133 58986.588 20090105092439 . 8816.870 8.191 58986.609 8816.903 8.161 58986.527 20090105092440 . 8817.048 8.240 58986.578 8817.100 8.161 58986.524 20090105092441 . 8817.207 8.191 58986.487 8817.285 8.087 58986.461 20090105092442 . 8817.403 8.125 58986.426 8817.462 8.069 58986.406 20090105092443 . 8817.625 8.135 58986.415 8817.694 8.078 58986.379 20090105092444 . 8817.914 8.156 58986.459 8817.985 8.146 58986.372 20090105092445 . 8818.234 8.245 58986.471 8818.270 8.146 58986.364 20090105092446 . 8818.467 8.176 58986.428 8818.507 8.087 58986.345 20090105092447 . 8818.800 8.221 58986.467 8818.906 8.193 58986.484 20090105092448 . 8819.138 8.279 58986.476 8819.204 8.217 58986.442 20090105092449 . 8819.444 8.316 58986.482 8819.524 8.284 58986.437 20090105092450 . 8819.656 8.387 58986.478 8819.718 8.363 58986.443 20090105092451 . 8819.832 8.495 58986.520 8819.859 8.516 58986.529 20090105092452 . 8819.987 8.634 58986.560 8819.979 8.640 58986.532 20090105092453 . 8820.114 8.764 58986.560 8820.105 8.744 58986.503 20090105092454 . 8820.224 8.832 58986.532 8820.231 8.845 58986.500 20090105092455 . 8820.352 8.911 58986.447 8820.352 8.897 58986.429 20090105092456 . 8820.510 8.968 58986.425 8820.572 9.033 58986.432 20090105092457 . 8820.634 9.004 58986.395 8820.662 8.970 58986.353 20090105092458 . 8820.735 8.998 58986.299 8820.724 8.882 58986.216 20090105092459 . 8820.841 8.869 58986.181 8820.853 8.833 58986.111 20090105092500 . 8820.976 8.814 58986.125 8820.945 8.677 58986.010 20090105092501 . 8821.006 8.612 58985.952 8821.031 8.578 58985.888 20090105092502 . 8821.108 8.547 58985.826 8821.094 8.505 58985.748 20090105092503 . 8821.131 8.495 58985.676 8821.108 8.478 58985.607 20090105092504 . 8821.200 8.513 58985.585 8821.232 8.475 58985.478 20090105092505 . 8821.333 8.524 58985.460 8821.362 8.497 58985.313 20090105092506 . 8821.435 8.499 58985.295 8821.556 8.497 58985.236 20090105092507 . 8821.657 8.562 58985.232 8821.742 8.514 58985.161 20090105092508 . 8821.903 8.535 58985.161 8821.964 8.499 58985.121 20090105092509 . 8822.189 8.559 58985.133 8822.272 8.487 58985.131 20090105092510 . 8822.426 8.503 58985.126 8822.486 8.439 58985.175 20090105092511 . 8822.704 8.483 58985.253 8822.791 8.429 58985.213 20090105092512 . 8822.971 8.525 58985.286 8822.983 8.450 58985.306 20090105092513 . 8823.199 8.571 58985.354 8823.196 8.551 58985.357 20090105092514 . 8823.325 8.659 58985.378 8823.323 8.645 58985.396 20090105092515 . 8823.366 8.794 58985.389 8823.365 8.773 58985.383 20090105092516 . 8823.362 8.895 58985.343 8823.356 8.878 58985.315 20090105092517 . 8823.416 8.992 58985.261 8823.342 8.968 58985.212 20090105092518 . 8823.347 8.981 58985.101 8823.300 8.873 58984.987 20090105092519 . 8823.340 8.901 58984.936 8823.299 8.830 58984.830 20090105092520 . 8823.342 8.892 58984.807 8823.307 8.760 58984.712 20090105092521 . 8823.327 8.821 58984.685 8823.285 8.695 58984.626 20090105092522 . 8823.304 8.680 58984.534 8823.259 8.608 58984.490 20090105092523 . 8823.264 8.642 58984.431 8823.201 8.572 58984.357 20090105092524 . 8823.169 8.614 58984.305 8823.177 8.584 58984.263 20090105092525 . 8823.147 8.671 58984.234 8823.115 8.661 58984.222 20090105092526 . 8823.069 8.713 58984.145 8823.007 8.660 58984.038 20090105092527 . 8823.030 8.803 58984.008 8823.008 8.751 58983.909 20090105092528 . 8823.034 8.893 58983.899 8823.109 8.945 58983.749 20090105092529 . 8823.206 9.105 58983.683 8823.225 9.078 58983.539 20090105092530 . 8823.332 9.192 58983.506 8823.412 9.187 58983.377 20090105092531 . 8823.527 9.317 58983.304 8823.639 9.278 58983.232 20090105092532 . 8823.820 9.366 58983.162 8823.952 9.302 58983.078 20090105092533 . 8824.108 9.367 58983.034 8824.312 9.313 58982.988 20090105092534 . 8824.514 9.371 58983.014 8824.668 9.304 58982.946 20090105092535 . 8824.857 9.348 58982.960 8824.988 9.233 58982.919 20090105092536 . 8825.166 9.212 58982.903 8825.225 9.065 58982.781 20090105092537 . 8825.474 9.139 58982.891 8825.577 9.079 58982.859 20090105092538 . 8825.732 9.077 58982.917 8825.743 8.950 58982.833 20090105092539 . 8825.878 8.986 58982.889 8825.969 8.950 58982.880 20090105092540 . 8826.057 9.039 58982.962 8826.118 8.967 58982.886 20090105092541 . 8826.236 9.076 58983.002 8826.351 9.019 58982.946 20090105092542 . 8826.452 9.067 58983.009 8826.519 9.107 58983.015 20090105092543 . 8826.665 9.171 58983.085 8826.684 9.162 58983.065 20090105092544 . 8826.832 9.237 58983.123 8826.871 9.213 58983.074 20090105092545 . 8826.990 9.256 58983.125 8827.039 9.275 58983.118 20090105092546 . 8827.186 9.355 58983.152 8827.211 9.302 58983.129 20090105092547 . 8827.278 9.327 58983.211 8827.341 9.344 58983.238 20090105092548 . 8827.391 9.321 58983.236 8827.400 9.230 58983.189 20090105092549 . 8827.500 9.290 58983.255 8827.497 9.207 58983.283 20090105092550 . 8827.500 9.150 58983.260 8827.495 9.108 58983.304 20090105092551 . 8827.487 9.118 58983.320 8827.409 9.059 58983.299 20090105092552 . 8827.409 9.084 58983.359 8827.285 8.995 58983.308 20090105092553 . 8827.292 9.032 58983.360 8827.156 8.949 58983.284 20090105092554 . 8827.185 9.049 58983.336 8827.028 8.916 58983.280 20090105092555 . 8827.028 8.969 58983.290 8826.945 8.912 58983.250 20090105092556 . 8826.917 8.879 58983.244 8826.881 8.863 58983.149 20090105092557 . 8826.887 8.880 58983.164 8826.814 8.824 58983.151 20090105092558 . 8826.840 8.823 58983.119 8826.772 8.715 58983.048 20090105092559 . 8826.756 8.682 58982.988 8826.751 8.614 58982.952 20090105092600 . 8826.763 8.615 58982.926 8826.755 8.567 58982.935 20090105092601 . 8826.754 8.542 58982.919 8826.734 8.457 58982.872 20090105092602 . 8826.763 8.465 58982.881 8826.707 8.322 58982.841 20090105092603 . 8826.741 8.376 58982.869 8826.694 8.236 58982.821 20090105092604 . 8826.735 8.228 58982.836 8826.695 8.107 58982.806 20090105092605 . 8826.728 8.114 58982.827 8826.745 8.022 58982.873 20090105092606 . 8826.749 8.000 58982.845 8826.742 7.835 58982.858 20090105092607 . 8826.710 7.819 58982.891 8826.700 7.704 58982.925 20090105092608 . 8826.681 7.737 58982.959 8826.680 7.640 58982.987 20090105092609 . 8826.625 7.651 58982.983 8826.521 7.561 58983.032 20090105092610 . 8826.557 7.619 58983.113 8826.446 7.490 58983.129 20090105092611 . 8826.443 7.522 58983.176 8826.299 7.405 58983.159 20090105092612 . 8826.270 7.516 58983.194 8826.196 7.470 58983.195 20090105092613 . 8826.164 7.531 58983.197 8826.090 7.525 58983.204 20090105092614 . 8826.017 7.576 58983.167 8825.885 7.555 58983.098 20090105092615 . 8825.847 7.647 58983.103 8825.785 7.649 58983.025 20090105092616 . 8825.813 7.790 58983.084 8825.688 7.679 58982.914 20090105092617 . 8825.764 7.815 58982.937 8825.725 7.818 58982.884 20090105092618 . 8825.757 7.819 58982.799 8825.726 7.754 58982.757 20090105092619 . 8825.755 7.782 58982.741 8825.712 7.699 58982.703 20090105092620 . 8825.785 7.776 58982.694 8825.766 7.694 58982.614 20090105092621 . 8825.778 7.683 58982.674 8825.771 7.624 58982.617 20090105092622 . 8825.837 7.649 58982.613 8825.823 7.561 58982.561 20090105092623 . 8825.886 7.552 58982.627 8825.908 7.542 58982.588 20090105092624 . 8826.010 7.526 58982.626 8825.998 7.456 58982.552 20090105092625 . 8826.084 7.428 58982.569 8826.149 7.372 58982.506 20090105092626 . 8826.275 7.339 58982.559 8826.349 7.288 58982.495 20090105092627 . 8826.492 7.265 58982.530 8826.572 7.225 58982.496 20090105092628 . 8826.772 7.209 58982.528 8826.873 7.147 58982.501 20090105092629 . 8827.081 7.233 58982.570 8827.113 7.122 58982.485 20090105092630 . 8827.325 7.139 58982.521 8827.420 7.171 58982.514 20090105092631 . 8827.637 7.227 58982.533 8827.724 7.252 58982.504 20090105092632 . 8827.957 7.303 58982.571 8828.040 7.345 58982.588 20090105092633 . 8828.242 7.412 58982.550 8828.347 7.408 58982.597 20090105092634 . 8828.534 7.553 58982.621 8828.635 7.595 58982.680 20090105092635 . 8828.841 7.688 58982.734 8828.930 7.646 58982.747 20090105092636 . 8829.132 7.762 58982.820 8829.232 7.726 58982.809 20090105092637 . 8829.459 7.802 58982.891 8829.569 7.741 58982.935 20090105092638 . 8829.743 7.770 58982.956 8829.835 7.705 58983.041 20090105092639 . 8830.062 7.759 58983.093 8830.190 7.725 58983.172 20090105092640 . 8830.359 7.793 58983.245 8830.457 7.766 58983.294 20090105092641 . 8830.642 7.804 58983.309 8830.741 7.742 58983.322 20090105092642 . 8830.894 7.826 58983.370 8830.988 7.807 58983.369 20090105092643 . 8831.138 7.961 58983.441 8831.209 7.936 58983.440 20090105092644 . 8831.337 8.087 58983.483 8831.396 8.109 58983.448 20090105092645 . 8831.524 8.297 58983.465 8831.562 8.358 58983.488 20090105092646 . 8831.655 8.529 58983.525 8831.682 8.544 58983.520 20090105092647 . 8831.733 8.746 58983.544 8831.793 8.731 58983.487 20090105092648 . 8831.880 8.867 58983.520 8831.907 8.856 58983.471 20090105092649 . 8831.982 8.926 58983.497 8832.057 8.940 58983.491 20090105092650 . 8832.158 9.026 58983.526 8832.221 8.999 58983.508 20090105092651 . 8832.319 9.040 58983.538 8832.362 8.994 58983.485 20090105092652 . 8832.454 8.994 58983.551 8832.499 8.990 58983.512 20090105092653 . 8832.633 8.995 58983.612 8832.680 8.976 58983.560 20090105092654 . 8832.769 8.963 58983.600 8832.780 8.898 58983.599 20090105092655 . 8832.902 8.909 58983.670 8832.903 8.792 58983.625 20090105092656 . 8833.004 8.781 58983.687 8833.022 8.688 58983.699 20090105092657 . 8833.142 8.713 58983.784 8833.180 8.665 58983.758 20090105092658 . 8833.291 8.685 58983.865 8833.290 8.660 58983.873 20090105092659 . 8833.418 8.733 58983.927 8833.437 8.696 58983.950 20090105092700 . 8833.538 8.751 58983.941 8833.557 8.711 58983.942 20090105092701 . 8833.682 8.785 58984.001 8833.704 8.819 58984.035 20090105092702 . 8833.802 8.887 58984.093 8833.787 8.867 58984.135 20090105092703 . 8833.903 8.948 58984.148 8833.857 8.875 58984.130 20090105092704 . 8833.959 8.975 58984.196 8833.916 8.858 58984.161 20090105092705 . 8834.013 8.912 58984.224 8834.014 8.831 58984.228 20090105092706 . 8834.095 8.854 58984.257 8834.168 8.766 58984.300 20090105092707 . 8834.202 8.764 58984.310 8834.230 8.663 58984.306 20090105092708 . 8834.295 8.685 58984.358 8834.308 8.591 58984.324 20090105092709 . 8834.418 8.614 58984.398 8834.446 8.563 58984.411 20090105092710 . 8834.536 8.645 58984.435 8834.576 8.593 58984.433 20090105092711 . 8834.624 8.592 58984.465 8834.704 8.568 58984.505 20090105092712 . 8834.754 8.610 58984.558 8834.768 8.606 58984.562 20090105092713 . 8834.828 8.715 58984.631 8834.861 8.697 58984.614 20090105092714 . 8834.875 8.770 58984.684 8834.916 8.787 58984.676 20090105092715 . 8834.980 8.918 58984.723 8835.001 9.018 58984.728 20090105092716 . 8835.062 9.172 58984.757 8835.096 9.176 58984.764 20090105092717 . 8835.090 9.260 58984.726 8835.151 9.320 58984.762 20090105092718 . 8835.124 9.380 58984.692 8835.166 9.451 58984.692 20090105092719 . 8835.205 9.600 58984.770 8835.213 9.654 58984.738 20090105092720 . 8835.244 9.742 58984.720 8835.271 9.786 58984.700 20090105092721 . 8835.333 9.876 58984.709 8835.303 9.864 58984.637 20090105092722 . 8835.389 9.914 58984.618 8835.344 9.869 58984.568 20090105092723 . 8835.462 9.922 58984.594 8835.446 9.845 58984.524 20090105092724 . 8835.508 9.862 58984.540 8835.492 9.783 58984.474 20090105092725 . 8835.593 9.861 58984.544 8835.532 9.737 58984.496 20090105092726 . 8835.637 9.733 58984.516 8835.614 9.620 58984.478 20090105092727 . 8835.703 9.597 58984.461 8835.699 9.522 58984.458 20090105092728 . 8835.762 9.477 58984.502 8835.683 9.379 58984.401 20090105092729 . 8835.780 9.413 58984.479 8835.737 9.295 58984.466 20090105092730 . 8835.836 9.317 58984.478 8835.772 9.262 58984.442 20090105092731 . 8835.802 9.261 58984.420 8835.740 9.191 58984.397 20090105092732 . 8835.794 9.207 58984.417 8835.684 9.201 58984.398 20090105092733 . 8835.734 9.231 58984.356 8835.710 9.275 58984.360 20090105092734 . 8835.731 9.346 58984.316 8835.683 9.330 58984.273 20090105092735 . 8835.732 9.403 58984.258 8835.715 9.368 58984.216 20090105092736 . 8835.770 9.439 58984.167 8835.746 9.369 58984.179 20090105092737 . 8835.799 9.399 58984.147 8835.801 9.298 58984.149 20090105092738 . 8835.846 9.340 58984.100 8835.888 9.264 58984.118 20090105092739 . 8835.968 9.334 58984.108 8835.988 9.231 58984.109 20090105092740 . 8836.089 9.307 58984.136 8836.109 9.157 58984.142 20090105092741 . 8836.220 9.179 58984.137 8836.289 9.076 58984.158 20090105092742 . 8836.382 9.060 58984.159 8836.448 8.957 58984.194 20090105092743 . 8836.602 8.993 58984.240 8836.664 8.870 58984.261 20090105092744 . 8836.805 8.955 58984.296 8836.915 8.793 58984.304 20090105092745 . 8837.063 8.850 58984.402 8837.148 8.702 58984.414 20090105092746 . 8837.265 8.737 58984.458 8837.338 8.646 58984.447 20090105092747 . 8837.559 8.729 58984.575 8837.602 8.624 58984.590 20090105092748 . 8837.753 8.699 58984.702 8837.788 8.609 58984.662 20090105092749 . 8837.904 8.676 58984.734 8837.941 8.634 58984.677 20090105092750 . 8838.050 8.702 58984.772 8838.113 8.647 58984.720 20090105092751 . 8838.194 8.665 58984.738 8838.283 8.654 58984.721 20090105092752 . 8838.423 8.672 58984.757 8838.504 8.623 58984.692 20090105092753 . 8838.666 8.596 58984.707 8838.764 8.511 58984.661 20090105092754 . 8838.932 8.518 58984.669 8839.052 8.486 58984.632 20090105092755 . 8839.296 8.442 58984.658 8839.395 8.334 58984.584 20090105092756 . 8839.635 8.356 58984.669 8839.703 8.262 58984.614 20090105092757 . 8839.934 8.279 58984.671 8840.024 8.146 58984.610 20090105092758 . 8840.250 8.166 58984.709 8840.347 8.060 58984.651 20090105092759 . 8840.613 8.091 58984.767 8840.710 8.080 58984.710 20090105092800 . 8840.910 8.105 58984.803 8841.007 8.085 58984.802 20090105092801 . 8841.231 8.102 58984.846 8841.320 8.081 58984.836 20090105092802 . 8841.475 8.107 58984.853 8841.572 8.085 58984.876 20090105092803 . 8841.748 8.155 58984.949 8841.814 8.144 58984.975 20090105092804 . 8841.954 8.225 58985.053 8842.031 8.212 58985.040 20090105092805 . 8842.141 8.324 58985.135 8842.218 8.312 58985.129 20090105092806 . 8842.338 8.361 58985.127 8842.426 8.356 58985.183 20090105092807 . 8842.536 8.430 58985.192 8842.562 8.393 58985.228 20090105092808 . 8842.711 8.480 58985.243 8842.709 8.412 58985.213 20090105092809 . 8842.855 8.538 58985.252 8842.864 8.477 58985.268 20090105092810 . 8842.953 8.578 58985.253 8842.979 8.524 58985.236 20090105092811 . 8843.003 8.598 58985.178 8843.055 8.488 58985.220 20090105092812 . 8843.078 8.543 58985.182 8843.109 8.462 58985.204 20090105092813 . 8843.153 8.476 58985.178 8843.093 8.313 58985.107 20090105092814 . 8843.133 8.347 58985.093 8843.114 8.227 58985.055 20090105092815 . 8843.161 8.202 58985.077 8843.133 8.022 58985.007 20090105092816 . 8843.204 8.052 58984.992 8843.122 7.911 58984.924 20090105092817 . 8843.183 7.847 58984.929 8843.169 7.731 58984.897 20090105092818 . 8843.250 7.782 58984.911 8843.264 7.670 58984.904 20090105092819 . 8843.274 7.649 58984.881 8843.301 7.592 58984.909 20090105092820 . 8843.324 7.595 58984.958 8843.309 7.498 58984.908 20090105092821 . 8843.348 7.544 58984.969 8843.352 7.487 58984.940 20090105092822 . 8843.401 7.538 58985.018 8843.390 7.537 58985.011 20090105092823 . 8843.485 7.623 58985.073 8843.416 7.559 58984.954 20090105092824 . 8843.409 7.604 58984.988 8843.401 7.578 58984.909 20090105092825 . 8843.427 7.637 58984.965 8843.393 7.598 58984.902 20090105092826 . 8843.386 7.647 58984.891 8843.406 7.638 58984.793 20090105092827 . 8843.454 7.690 58984.790 8843.397 7.645 58984.679 20090105092828 . 8843.467 7.669 58984.647 8843.427 7.609 58984.532 20090105092829 . 8843.486 7.648 58984.529 8843.437 7.589 58984.431 20090105092830 . 8843.487 7.600 58984.392 8843.429 7.561 58984.307 20090105092831 . 8843.528 7.588 58984.276 8843.460 7.498 58984.129 20090105092832 . 8843.537 7.461 58984.084 8843.524 7.423 58983.990 20090105092833 . 8843.582 7.411 58983.925 8843.634 7.418 58983.805 20090105092834 . 8843.782 7.478 58983.837 8843.772 7.405 58983.717 20090105092835 . 8843.920 7.450 58983.683 8843.965 7.435 58983.585 20090105092836 . 8844.123 7.461 58983.560 8844.130 7.527 58983.471 20090105092837 . 8844.282 7.559 58983.465 8844.303 7.614 58983.357 20090105092838 . 8844.476 7.685 58983.336 8844.540 7.756 58983.337 20090105092839 . 8844.709 7.844 58983.322 8844.754 7.920 58983.267 20090105092840 . 8844.907 8.028 58983.227 8844.933 8.068 58983.129 20090105092841 . 8845.096 8.178 58983.090 8845.137 8.257 58983.057 20090105092842 . 8845.308 8.371 58983.026 8845.365 8.406 58982.962 20090105092843 . 8845.521 8.532 58982.970 8845.592 8.546 58982.914 20090105092844 . 8845.816 8.653 58982.904 8845.893 8.667 58982.914 20090105092845 . 8846.081 8.782 58982.912 8846.199 8.704 58982.914 20090105092846 . 8846.379 8.769 58982.890 8846.432 8.762 58982.843 20090105092847 . 8846.609 8.830 58982.860 8846.675 8.816 58982.833 20090105092848 . 8846.844 8.812 58982.811 8846.939 8.792 58982.741 20090105092849 . 8847.093 8.834 58982.711 8847.194 8.812 58982.694 20090105092850 . 8847.379 8.932 58982.668 8847.404 8.825 58982.602 20090105092851 . 8847.564 8.896 58982.619 8847.619 8.846 58982.593 20090105092852 . 8847.744 8.898 58982.599 8847.789 8.892 58982.555 20090105092853 . 8847.880 8.944 58982.539 8847.877 8.959 58982.542 20090105092854 . 8848.003 9.038 58982.513 8848.014 8.995 58982.492 20090105092855 . 8848.111 9.068 58982.468 8848.121 9.044 58982.441 20090105092856 . 8848.248 9.128 58982.469 8848.239 9.129 58982.438 20090105092857 . 8848.288 9.213 58982.371 8848.306 9.178 58982.421 20090105092858 . 8848.368 9.205 58982.395 8848.426 9.180 58982.460 20090105092859 . 8848.524 9.285 58982.446 8848.536 9.185 58982.465 20090105092900 . 8848.597 9.285 58982.511 8848.585 9.158 58982.517 20090105092901 . 8848.598 9.214 58982.553 8848.568 9.137 58982.547 20090105092902 . 8848.645 9.188 58982.577 8848.680 9.157 58982.623 20090105092903 . 8848.709 9.212 58982.590 8848.721 9.153 58982.664 20090105092904 . 8848.748 9.210 58982.607 8848.774 9.199 58982.654 20090105092905 . 8848.821 9.282 58982.649 8848.813 9.257 58982.615 20090105092906 . 8848.859 9.326 58982.583 8848.828 9.266 58982.589 20090105092907 . 8848.931 9.383 58982.585 8848.914 9.351 58982.537 20090105092908 . 8848.993 9.444 58982.551 8848.959 9.451 58982.520 20090105092909 . 8849.021 9.563 58982.438 8848.974 9.538 58982.384 20090105092910 . 8849.013 9.631 58982.349 8848.997 9.573 58982.259 20090105092911 . 8849.007 9.599 58982.184 8848.952 9.533 58982.103 20090105092912 . 8848.983 9.583 58982.049 8848.961 9.526 58981.937 20090105092913 . 8849.019 9.598 58981.894 8848.967 9.520 58981.808 20090105092914 . 8848.993 9.533 58981.748 8848.956 9.484 58981.636 20090105092915 . 8849.009 9.510 58981.612 8848.978 9.434 58981.523 20090105092916 . 8848.998 9.466 58981.450 8848.991 9.367 58981.394 20090105092917 . 8849.026 9.406 58981.337 8848.980 9.331 58981.285 20090105092918 . 8849.017 9.391 58981.250 8849.008 9.294 58981.227 20090105092919 . 8849.074 9.369 58981.204 8849.103 9.367 58981.193 20090105092920 . 8849.170 9.449 58981.166 8849.162 9.430 58981.193 20090105092921 . 8849.187 9.537 58981.190 8849.234 9.521 58981.182 20090105092922 . 8849.242 9.641 58981.168 8849.282 9.626 58981.108 20090105092923 . 8849.291 9.729 58981.089 8849.287 9.748 58981.076 20090105092924 . 8849.403 9.896 58981.044 8849.390 9.923 58981.011 20090105092925 . 8849.508 10.038 58981.021 8849.520 10.051 58980.982 20090105092926 . 8849.610 10.163 58980.975 8849.625 10.179 58980.901 20090105092927 . 8849.732 10.233 58980.898 8849.729 10.189 58980.808 20090105092928 . 8849.862 10.222 58980.768 8849.867 10.227 58980.706 20090105092929 . 8849.977 10.323 58980.697 8849.965 10.257 58980.626 20090105092930 . 8850.069 10.319 58980.565 8850.107 10.269 58980.495 20090105092931 . 8850.211 10.309 58980.441 8850.246 10.236 58980.373 20090105092932 . 8850.341 10.312 58980.321 8850.359 10.247 58980.248 20090105092933 . 8850.449 10.298 58980.204 8850.465 10.203 58980.096 20090105092934 . 8850.584 10.248 58980.059 8850.634 10.143 58979.987 20090105092935 . 8850.729 10.202 58979.903 8850.813 10.117 58979.902 20090105092936 . 8850.980 10.140 58979.870 8851.061 10.157 58979.870 20090105092937 . 8851.232 10.183 58979.872 8851.306 10.209 58979.844 20090105092938 . 8851.445 10.278 58979.820 8851.512 10.274 58979.750 20090105092939 . 8851.664 10.395 58979.788 8851.725 10.451 58979.783 20090105092940 . 8851.894 10.589 58979.777 8851.954 10.662 58979.783 20090105092941 . 8852.033 10.827 58979.821 8852.126 10.834 58979.790 20090105092942 . 8852.248 11.002 58979.861 8852.297 11.041 58979.876 20090105092943 . 8852.389 11.160 58979.883 8852.418 11.132 58979.866 20090105092944 . 8852.565 11.233 58979.957 8852.582 11.265 58979.914 20090105092945 . 8852.639 11.312 58979.879 8852.674 11.270 58979.888 20090105092946 . 8852.756 11.326 58979.890 8852.740 11.279 58979.861 20090105092947 . 8852.858 11.380 58979.851 8852.862 11.371 58979.824 20090105092948 . 8852.932 11.447 58979.785 8852.952 11.479 58979.739 20090105092949 . 8853.040 11.596 58979.717 8853.007 11.577 58979.641 20090105092950 . 8853.137 11.734 58979.622 8853.091 11.721 58979.545 20090105092951 . 8853.171 11.810 58979.523 8853.172 11.755 58979.423 20090105092952 . 8853.240 11.859 58979.373 8853.263 11.816 58979.284 20090105092953 . 8853.299 11.851 58979.250 8853.333 11.819 58979.207 20090105092954 . 8853.362 11.850 58979.159 8853.387 11.757 58979.156 20090105092955 . 8853.402 11.781 58979.143 8853.419 11.721 58979.111 20090105092956 . 8853.483 11.784 58979.127 8853.497 11.706 58979.122 20090105092957 . 8853.530 11.719 58979.097 8853.541 11.674 58979.182 20090105092958 . 8853.601 11.697 58979.212 8853.534 11.603 58979.129 20090105092959 . 8853.588 11.663 58979.235 8853.575 11.588 58979.254 20090105093000 . 8853.631 11.654 58979.306 8853.547 11.534 58979.264 20090105093001 . 8853.561 11.543 58979.321 8853.525 11.497 58979.314 20090105093002 . 8853.560 11.591 58979.360 8853.508 11.492 58979.342 20090105093003 . 8853.485 11.535 58979.340 8853.427 11.521 58979.320 20090105093004 . 8853.432 11.554 58979.333 8853.359 11.494 58979.292 20090105093005 . 8853.356 11.575 58979.301 8853.283 11.534 58979.251 20090105093006 . 8853.305 11.569 58979.264 8853.229 11.501 58979.238 20090105093007 . 8853.272 11.607 58979.227 8853.236 11.489 58979.210 20090105093008 . 8853.244 11.539 58979.160 8853.207 11.484 58979.100 20090105093009 . 8853.251 11.551 58979.138 8853.207 11.480 58979.067 20090105093010 . 8853.220 11.511 58979.102 8853.170 11.454 58979.058 20090105093011 . 8853.215 11.502 58979.109 8853.202 11.401 58979.020 20090105093012 . 8853.245 11.441 58979.012 8853.214 11.383 58978.992 20090105093013 . 8853.275 11.359 58978.967 8853.311 11.318 58978.945 20090105093014 . 8853.330 11.332 58978.935 8853.300 11.261 58978.878 20090105093015 . 8853.398 11.291 58978.851 8853.444 11.256 58978.835 20090105093016 . 8853.507 11.320 58978.789 8853.535 11.247 58978.708 20090105093017 . 8853.629 11.330 58978.740 8853.642 11.231 58978.664 20090105093018 . 8853.717 11.341 58978.720 8853.743 11.259 58978.624 20090105093019 . 8853.803 11.318 58978.654 8853.879 11.314 58978.695 20090105093020 . 8853.938 11.395 58978.765 8853.938 11.302 58978.731 20090105093021 . 8854.019 11.329 58978.774 8854.078 11.316 58978.772 20090105093022 . 8854.147 11.360 58978.794 8854.176 11.324 58978.823 20090105093023 . 8854.318 11.408 58978.859 8854.378 11.352 58978.882 20090105093024 . 8854.448 11.451 58978.895 8854.522 11.326 58978.884 20090105093025 . 8854.596 11.418 58978.924 8854.627 11.362 58978.905 20090105093026 . 8854.753 11.441 58978.959 8854.828 11.358 58978.927 20090105093027 . 8854.907 11.409 58978.928 8854.972 11.397 58978.979 20090105093028 . 8855.023 11.375 58978.978 8855.095 11.306 58978.945 20090105093029 . 8855.207 11.347 58978.952 8855.221 11.268 58978.937 20090105093030 . 8855.347 11.269 58978.943 8855.440 11.216 58978.943 20090105093031 . 8855.537 11.286 58978.941 8855.633 11.254 58978.909 20090105093032 . 8855.748 11.346 58978.892 8855.839 11.292 58978.832 20090105093033 . 8855.957 11.339 58978.836 8856.000 11.310 58978.792 20090105093034 . 8856.136 11.377 58978.765 8856.221 11.340 58978.733 20090105093035 . 8856.393 11.465 58978.749 8856.478 11.492 58978.711 20090105093036 . 8856.624 11.553 58978.665 8856.737 11.559 58978.663 20090105093037 . 8856.880 11.690 58978.678 8857.039 11.689 58978.655 20090105093038 . 8857.164 11.741 58978.641 8857.236 11.688 58978.584 20090105093039 . 8857.431 11.743 58978.639 8857.556 11.745 58978.638 20090105093040 . 8857.733 11.797 58978.682 8857.819 11.748 58978.676 20090105093041 . 8857.974 11.888 58978.771 8858.013 11.797 58978.707 20090105093042 . 8858.138 11.862 58978.745 8858.239 11.798 58978.744 20090105093043 . 8858.411 11.856 58978.805 8858.502 11.820 58978.793 20090105093044 . 8858.624 11.887 58978.801 8858.743 11.819 58978.808 20090105093045 . 8858.829 11.905 58978.813 8858.943 11.854 58978.785 20090105093046 . 8859.110 11.952 58978.840 8859.206 11.954 58978.825 20090105093047 . 8859.316 12.054 58978.864 8859.407 12.047 58978.879 20090105093048 . 8859.517 12.144 58978.907 8859.596 12.137 58978.868 20090105093049 . 8859.695 12.245 58978.924 8859.771 12.210 58978.927 20090105093050 . 8859.892 12.320 58978.972 8859.948 12.290 58978.982 20090105093051 . 8860.049 12.360 58978.965 8860.091 12.324 58978.956 20090105093052 . 8860.208 12.427 58979.015 8860.235 12.398 58978.956 20090105093053 . 8860.321 12.474 58978.960 8860.369 12.419 58978.936 20090105093054 . 8860.434 12.471 58978.910 8860.510 12.479 58978.870 20090105093055 . 8860.601 12.545 58978.864 8860.609 12.474 58978.759 20090105093056 . 8860.723 12.515 58978.714 8860.727 12.455 58978.645 20090105093057 . 8860.823 12.499 58978.611 8860.811 12.500 58978.554 20090105093058 . 8860.925 12.568 58978.518 8860.991 12.568 58978.491 20090105093059 . 8861.062 12.644 58978.462 8861.107 12.599 58978.391 20090105093100 . 8861.166 12.657 58978.403 8861.176 12.604 58978.344 20090105093101 . 8861.236 12.682 58978.350 8861.275 12.685 58978.355 20090105093102 . 8861.345 12.686 58978.372 8861.331 12.641 58978.352 20090105093103 . 8861.440 12.736 58978.389 8861.467 12.704 58978.417 20090105093104 . 8861.538 12.759 58978.444 8861.540 12.688 58978.404 20090105093105 . 8861.641 12.733 58978.451 8861.621 12.637 58978.432 20090105093106 . 8861.690 12.647 58978.485 8861.723 12.598 58978.489 20090105093107 . 8861.786 12.568 58978.522 8861.753 12.477 58978.468 20090105093108 . 8861.827 12.539 58978.461 8861.827 12.430 58978.447 20090105093109 . 8861.854 12.445 58978.430 8861.866 12.409 58978.368 20090105093110 . 8861.916 12.495 58978.401 8861.976 12.463 58978.353 20090105093111 . 8861.942 12.489 58978.323 8861.959 12.484 58978.239 20090105093112 . 8861.964 12.516 58978.222 8861.966 12.548 58978.170 20090105093113 . 8861.966 12.637 58978.138 8861.944 12.573 58978.070 20090105093114 . 8861.883 12.645 58978.023 8861.863 12.606 58977.934 20090105093115 . 8861.851 12.692 58977.898 8861.809 12.625 58977.819 20090105093116 . 8861.784 12.742 58977.780 8861.781 12.699 58977.725 20090105093117 . 8861.804 12.769 58977.721 8861.703 12.680 58977.631 20090105093118 . 8861.681 12.648 58977.615 8861.614 12.554 58977.570 20090105093119 . 8861.619 12.563 58977.601 8861.542 12.455 58977.546 20090105093120 . 8861.526 12.479 58977.605 8861.461 12.297 58977.568 20090105093121 . 8861.428 12.309 58977.644 8861.327 12.217 58977.595 20090105093122 . 8861.283 12.102 58977.576 8861.171 11.990 58977.573 20090105093123 . 8861.148 12.013 58977.577 8861.092 11.957 58977.572 20090105093124 . 8861.069 11.943 58977.576 8860.982 11.838 58977.507 20090105093125 . 8860.917 11.833 58977.559 8860.870 11.792 58977.532 20090105093126 . 8860.850 11.837 58977.550 8860.743 11.757 58977.518 20090105093127 . 8860.718 11.761 58977.529 8860.619 11.721 58977.503 20090105093128 . 8860.576 11.790 58977.532 8860.502 11.724 58977.472 20090105093129 . 8860.476 11.790 58977.504 8860.371 11.785 58977.461 20090105093130 . 8860.284 11.791 58977.428 8860.177 11.752 58977.413 20090105093131 . 8860.152 11.812 58977.401 8860.054 11.730 58977.365 20090105093132 . 8859.968 11.790 58977.357 8859.875 11.770 58977.309 20090105093133 . 8859.815 11.810 58977.345 8859.692 11.744 58977.279 20090105093134 . 8859.642 11.810 58977.333 8859.512 11.753 58977.257 20090105093135 . 8859.444 11.893 58977.312 8859.354 11.837 58977.302 20090105093136 . 8859.222 11.944 58977.317 8859.134 11.942 58977.301 20090105093137 . 8859.048 12.030 58977.277 8858.964 11.972 58977.213 20090105093138 . 8858.865 12.043 58977.225 8858.753 11.998 58977.172 20090105093139 . 8858.699 12.064 58977.125 8858.558 12.024 58977.036 20090105093140 . 8858.517 12.110 58977.032 8858.393 12.091 58976.999 20090105093141 . 8858.341 12.143 58976.909 8858.192 12.040 58976.880 20090105093142 . 8858.066 12.022 58976.766 8857.940 11.935 58976.674 20090105093143 . 8857.828 11.967 58976.621 8857.769 11.878 58976.598 20090105093144 . 8857.680 11.934 58976.528 8857.584 11.861 58976.497 20090105093145 . 8857.517 11.835 58976.429 8857.417 11.813 58976.385 20090105093146 . 8857.322 11.776 58976.305 8857.219 11.678 58976.251 20090105093147 . 8857.156 11.734 58976.246 8857.014 11.602 58976.141 20090105093148 . 8856.942 11.632 58976.151 8856.901 11.597 58976.084 20090105093149 . 8856.794 11.599 58976.093 8856.692 11.536 58976.009 20090105093150 . 8856.608 11.598 58975.990 8856.485 11.464 58975.911 20090105093151 . 8856.387 11.476 58975.910 8856.257 11.361 58975.798 20090105093152 . 8856.166 11.442 58975.830 8856.049 11.350 58975.751 20090105093153 . 8855.965 11.426 58975.747 8855.804 11.250 58975.713 20090105093154 . 8855.714 11.356 58975.701 8855.585 11.256 58975.644 20090105093155 . 8855.505 11.310 58975.637 8855.372 11.234 58975.571 20090105093156 . 8855.283 11.281 58975.591 8855.191 11.171 58975.535 20090105093157 . 8855.102 11.211 58975.510 8855.009 11.123 58975.471 20090105093158 . 8854.888 11.171 58975.439 8854.703 11.072 58975.415 20090105093159 . 8854.592 11.185 58975.383 8854.443 11.104 58975.301 20090105093200 . 8854.326 11.206 58975.336 8854.221 11.173 58975.324 20090105093201 . 8854.152 11.265 58975.289 8853.998 11.178 58975.267 20090105093202 . 8853.852 11.205 58975.185 8853.706 11.065 58975.130 20090105093203 . 8853.601 11.080 58975.114 8853.533 11.032 58975.120 20090105093204 . 8853.438 11.050 58975.057 8853.303 10.958 58975.048 20090105093205 . 8853.245 10.956 58975.025 8853.081 10.870 58974.965 20090105093206 . 8853.015 10.869 58974.961 8852.856 10.755 58974.913 20090105093207 . 8852.782 10.832 58974.916 8852.634 10.716 58974.843 20090105093208 . 8852.555 10.761 58974.824 8852.415 10.651 58974.817 20090105093209 . 8852.365 10.713 58974.784 8852.247 10.602 58974.796 20090105093210 . 8852.179 10.625 58974.757 8852.034 10.444 58974.718 20090105093211 . 8851.968 10.484 58974.714 8851.831 10.318 58974.662 20090105093212 . 8851.810 10.407 58974.702 8851.710 10.273 58974.672 20090105093213 . 8851.688 10.286 58974.723 8851.526 10.130 58974.682 20090105093214 . 8851.479 10.123 58974.667 8851.314 10.031 58974.670 20090105093215 . 8851.290 10.062 58974.678 8851.176 9.976 58974.679 20090105093216 . 8851.170 10.020 58974.692 8851.057 9.958 58974.717 20090105093217 . 8851.017 10.044 58974.737 8850.829 9.939 58974.709 20090105093218 . 8850.794 10.003 58974.724 8850.636 9.995 58974.732 20090105093219 . 8850.623 10.067 58974.751 8850.511 10.134 58974.804 20090105093220 . 8850.456 10.106 58974.754 8850.350 10.245 58974.793 20090105093221 . 8850.303 10.260 58974.779 8850.223 10.324 58974.835 20090105093222 . 8850.103 10.433 58974.697 8849.945 10.373 58974.616 20090105093223 . 8849.908 10.500 58974.622 8849.763 10.443 58974.591 20090105093224 . 8849.720 10.555 58974.619 8849.632 10.662 58974.564 20090105093225 . 8849.605 10.630 58974.532 8849.476 10.533 58974.506 20090105093226 . 8849.454 10.556 58974.511 8849.371 10.480 58974.474 20090105093227 . 8849.346 10.429 58974.503 8849.291 10.333 58974.500 20090105093228 . 8849.318 10.434 58974.514 8849.244 10.290 58974.509 20090105093229 . 8849.253 10.253 58974.532 8849.191 10.104 58974.505 20090105093230 . 8849.185 10.114 58974.511 8849.114 10.015 58974.502 20090105093231 . 8849.131 9.997 58974.473 8849.078 10.002 58974.516 20090105093232 . 8849.065 9.960 58974.488 8848.973 9.778 58974.477 20090105093233 . 8848.982 9.786 58974.450 8848.929 9.752 58974.414 20090105093234 . 8848.986 9.744 58974.439 8848.898 9.721 58974.413 20090105093235 . 8848.938 9.759 58974.416 8848.908 9.694 58974.383 20090105093236 . 8848.983 9.690 58974.390 8848.943 9.700 58974.339 20090105093237 . 8848.998 9.710 58974.383 8848.965 9.787 58974.401 20090105093238 . 8849.010 9.878 58974.397 8848.946 9.906 58974.360 20090105093239 . 8849.031 9.997 58974.423 8848.923 9.980 58974.378 20090105093240 . 8848.974 10.066 58974.422 8848.958 10.087 58974.397 20090105093241 . 8849.033 10.192 58974.491 8848.970 10.174 58974.413 20090105093242 . 8849.007 10.216 58974.496 8848.940 10.204 58974.482 20090105093243 . 8849.048 10.285 58974.536 8848.992 10.226 58974.461 20090105093244 . 8849.097 10.300 58974.532 8849.065 10.329 58974.493 20090105093245 . 8849.154 10.281 58974.501 8849.157 10.288 58974.496 20090105093246 . 8849.230 10.267 58974.530 8849.198 10.218 58974.520 20090105093247 . 8849.306 10.239 58974.577 8849.319 10.235 58974.562 20090105093248 . 8849.379 10.354 58974.622 8849.362 10.283 58974.575 20090105093249 . 8849.377 10.195 58974.556 8849.335 10.191 58974.459 20090105093250 . 8849.443 10.218 58974.492 8849.388 10.285 58974.420 20090105093251 . 8849.490 10.352 58974.441 8849.481 10.370 58974.367 20090105093252 . 8849.594 10.438 58974.427 8849.568 10.343 58974.310 20090105093253 . 8849.635 10.426 58974.324 8849.702 10.387 58974.290 20090105093254 . 8849.773 10.401 58974.331 8849.770 10.406 58974.363 20090105093255 . 8849.872 10.403 58974.422 8849.881 10.283 58974.446 20090105093256 . 8849.927 10.266 58974.545 8849.937 10.184 58974.587 20090105093257 . 8849.982 10.225 58974.682 8850.000 10.137 58974.701 20090105093258 . 8850.058 10.126 58974.787 8850.064 10.056 58974.806 20090105093259 . 8850.111 10.144 58974.910 8850.182 10.049 58974.910 20090105093300 . 8850.258 10.106 58974.953 8850.255 9.973 58974.932 20090105093301 . 8850.384 10.117 58975.024 8850.443 9.982 58975.004 20090105093302 . 8850.526 10.077 58975.049 8850.534 10.029 58974.994 20090105093303 . 8850.616 10.111 58975.054 8850.684 10.032 58974.998 20090105093304 . 8850.749 10.041 58975.016 8850.769 10.003 58974.959 20090105093305 . 8850.872 10.072 58975.024 8850.882 9.984 58974.930 20090105093306 . 8850.962 10.136 58974.968 8850.903 10.135 58974.893 20090105093307 . 8850.932 10.285 58974.863 8850.953 10.349 58974.778 20090105093308 . 8850.994 10.522 58974.765 8850.960 10.513 58974.636 20090105093309 . 8851.030 10.723 58974.649 8851.020 10.786 58974.543 20090105093310 . 8851.090 10.992 58974.631 8851.047 10.947 58974.467 20090105093311 . 8851.128 11.093 58974.507 8851.140 11.094 58974.406 20090105093312 . 8851.149 11.231 58974.363 8851.158 11.259 58974.339 20090105093313 . 8851.169 11.322 58974.303 8851.236 11.386 58974.315 20090105093314 . 8851.275 11.512 58974.337 8851.289 11.449 58974.325 20090105093315 . 8851.298 11.369 58974.285 8851.320 11.267 58974.279 20090105093316 . 8851.371 11.351 58974.339 8851.378 11.180 58974.301 20090105093317 . 8851.419 11.265 58974.356 8851.393 11.055 58974.306 20090105093318 . 8851.449 11.149 58974.370 8851.480 11.013 58974.377 20090105093319 . 8851.550 11.082 58974.421 8851.591 11.098 58974.448 20090105093320 . 8851.634 11.142 58974.471 8851.634 11.074 58974.403 20090105093321 . 8851.759 11.233 58974.444 8851.751 11.196 58974.406 20090105093322 . 8851.832 11.311 58974.368 8851.847 11.222 58974.280 20090105093323 . 8851.924 11.324 58974.263 8851.951 11.299 58974.247 20090105093324 . 8852.003 11.310 58974.190 8852.042 11.260 58974.204 20090105093325 . 8852.139 11.359 58974.156 8852.146 11.216 58974.097 20090105093326 . 8852.227 11.268 58974.068 8852.181 11.098 58973.949 20090105093327 . 8852.272 11.290 58974.020 8852.264 11.192 58973.927 20090105093328 . 8852.325 11.238 58973.915 8852.297 11.123 58973.868 20090105093329 . 8852.365 11.268 58973.838 8852.370 11.216 58973.787 20090105093330 . 8852.410 11.308 58973.773 8852.420 11.269 58973.835 20090105093331 . 8852.445 11.396 58973.849 8852.422 11.348 58973.718 20090105093332 . 8852.439 11.430 58973.741 8852.403 11.384 58973.690 20090105093333 . 8852.414 11.431 58973.721 8852.382 11.391 58973.675 20090105093334 . 8852.398 11.472 58973.696 8852.397 11.430 58973.691 20090105093335 . 8852.377 11.473 58973.641 8852.404 11.440 58973.643 20090105093336 . 8852.460 11.528 58973.631 8852.423 11.440 58973.626 20090105093337 . 8852.433 11.515 58973.609 8852.434 11.483 58973.590 20090105093338 . 8852.410 11.490 58973.513 8852.435 11.474 58973.534 20090105093339 . 8852.432 11.534 58973.479 8852.466 11.476 58973.519 20090105093340 . 8852.506 11.541 58973.517 8852.477 11.422 58973.441 20090105093341 . 8852.537 11.516 58973.515 8852.591 11.491 58973.520 20090105093342 . 8852.589 11.540 58973.533 8852.565 11.476 58973.554 20090105093343 . 8852.527 11.605 58973.532 8852.507 11.427 58973.508 20090105093344 . 8852.517 11.481 58973.535 8852.519 11.430 58973.537 20090105093345 . 8852.602 11.525 58973.613 8852.576 11.428 58973.623 20090105093346 . 8852.618 11.461 58973.601 8852.575 11.434 58973.611 20090105093347 . 8852.621 11.492 58973.626 8852.610 11.439 58973.612 20090105093348 . 8852.662 11.487 58973.619 8852.591 11.420 58973.592 20090105093349 . 8852.669 11.458 58973.603 8852.683 11.432 58973.579 20090105093350 . 8852.649 11.446 58973.559 8852.706 11.409 58973.529 20090105093351 . 8852.710 11.477 58973.519 8852.691 11.502 58973.491 20090105093352 . 8852.756 11.546 58973.508 8852.709 11.478 58973.448 20090105093353 . 8852.736 11.525 58973.455 8852.740 11.509 58973.429 20090105093354 . 8852.790 11.582 58973.424 8852.771 11.488 58973.418 20090105093355 . 8852.816 11.534 58973.444 8852.806 11.479 58973.482 20090105093356 . 8852.866 11.545 58973.476 8852.852 11.463 58973.488 20090105093357 . 8852.845 11.525 58973.515 8852.839 11.497 58973.527 20090105093358 . 8852.871 11.538 58973.537 8852.895 11.501 58973.536 20090105093359 . 8852.890 11.554 58973.556 8852.851 11.516 58973.545 20090105093400 . 8852.887 11.589 58973.576 8852.870 11.588 58973.577 20090105093401 . 8852.920 11.684 58973.586 8852.908 11.731 58973.605 20090105093402 . 8852.915 11.819 58973.631 8852.951 11.873 58973.645 20090105093403 . 8852.944 11.966 58973.593 8852.893 11.953 58973.535 20090105093404 . 8852.941 12.115 58973.524 8852.968 12.247 58973.436 20090105093405 . 8853.024 12.425 58973.421 8853.004 12.515 58973.348 20090105093406 . 8853.061 12.734 58973.256 8853.044 12.800 58973.152 20090105093407 . 8853.103 12.938 58973.023 8853.085 12.997 58972.918 20090105093408 . 8853.094 13.101 58972.795 8853.083 13.120 58972.689 20090105093409 . 8853.116 13.183 58972.560 8853.108 13.161 58972.462 20090105093410 . 8853.142 13.235 58972.385 8853.069 13.192 58972.231 20090105093411 . 8853.166 13.250 58972.170 8853.091 13.146 58972.029 20090105093412 . 8853.180 13.197 58971.969 8853.151 13.120 58971.887 20090105093413 . 8853.171 13.135 58971.769 8853.156 13.053 58971.728 20090105093414 . 8853.242 13.099 58971.685 8853.219 13.059 58971.644 20090105093415 . 8853.307 13.121 58971.599 8853.297 13.089 58971.564 20090105093416 . 8853.398 13.123 58971.605 8853.374 13.078 58971.578 20090105093417 . 8853.451 13.090 58971.512 8853.475 13.110 58971.531 20090105093418 . 8853.598 13.124 58971.486 8853.599 13.045 58971.467 20090105093419 . 8853.655 13.000 58971.459 8853.708 13.005 58971.497 20090105093420 . 8853.768 12.911 58971.441 8853.798 12.956 58971.500 20090105093421 . 8853.855 12.938 58971.482 8853.857 12.995 58971.529 20090105093422 . 8853.999 13.068 58971.589 8853.952 13.068 58971.566 20090105093423 . 8853.985 13.176 58971.648 8853.883 13.165 58971.642 20090105093424 . 8853.938 13.286 58971.647 8853.951 13.341 58971.619 20090105093425 . 8853.975 13.576 58971.680 8853.915 13.667 58971.667 20090105093426 . 8853.931 13.748 58971.669 8853.867 13.816 58971.699 20090105093427 . 8853.917 13.986 58971.705 8853.880 14.021 58971.669 20090105093428 . 8853.913 14.144 58971.664 8853.842 14.102 58971.603 20090105093429 . 8853.933 14.252 58971.580 8853.924 14.299 58971.549 20090105093430 . 8853.993 14.329 58971.529 8853.931 14.290 58971.456 20090105093431 . 8854.005 14.324 58971.425 8854.004 14.279 58971.363 20090105093432 . 8854.090 14.288 58971.303 8854.106 14.229 58971.246 20090105093433 . 8854.211 14.349 58971.234 8854.197 14.237 58971.147 20090105093434 . 8854.267 14.287 58971.107 8854.300 14.273 58971.050 20090105093435 . 8854.372 14.286 58970.991 8854.364 14.229 58970.948 20090105093436 . 8854.436 14.263 58970.851 8854.388 14.203 58970.765 20090105093437 . 8854.489 14.237 58970.760 8854.439 14.252 58970.665 20090105093438 . 8854.527 14.227 58970.617 8854.520 14.185 58970.533 20090105093439 . 8854.567 14.241 58970.545 8854.575 14.258 58970.489 20090105093440 . 8854.647 14.286 58970.486 8854.677 14.330 58970.441 20090105093441 . 8854.732 14.344 58970.445 8854.857 14.338 58970.502 20090105093442 . 8854.947 14.409 58970.537 8855.004 14.405 58970.512 20090105093443 . 8855.139 14.385 58970.584 8855.095 14.272 58970.518 20090105093444 . 8855.216 14.263 58970.600 8855.237 14.206 58970.627 20090105093445 . 8855.344 14.200 58970.690 8855.391 14.095 58970.665 20090105093446 . 8855.452 14.082 58970.710 8855.489 13.980 58970.701 20090105093447 . 8855.578 14.018 58970.768 8855.609 13.929 58970.727 20090105093448 . 8855.653 13.872 58970.756 8855.705 13.821 58970.754 20090105093449 . 8855.786 13.783 58970.786 8855.762 13.737 58970.708 20090105093450 . 8855.828 13.804 58970.762 8855.824 13.764 58970.687 20090105093451 . 8855.890 13.825 58970.708 8855.914 13.807 58970.666 20090105093452 . 8855.988 13.830 58970.713 8856.000 13.830 58970.673 20090105093453 . 8856.015 13.854 58970.677 8855.976 13.829 58970.615 20090105093454 . 8856.041 13.854 58970.671 8855.942 13.765 58970.617 20090105093455 . 8856.027 13.884 58970.638 8855.979 13.872 58970.575 20090105093456 . 8855.988 13.928 58970.568 8855.970 14.049 58970.523 20090105093457 . 8856.055 14.188 58970.544 8856.047 14.240 58970.424 20090105093458 . 8856.137 14.351 58970.457 8856.081 14.348 58970.313 20090105093459 . 8856.195 14.489 58970.306 8856.211 14.522 58970.216 20090105093500 . 8856.292 14.632 58970.204 8856.320 14.648 58970.122 20090105093501 . 8856.408 14.717 58970.165 8856.392 14.673 58970.009 20090105093502 . 8856.523 14.875 58970.150 8856.541 14.842 58970.062 20090105093503 . 8856.637 14.909 58970.144 8856.598 14.881 58970.055 20090105093504 . 8856.607 14.923 58970.159 8856.576 14.832 58970.106 20090105093505 . 8856.656 14.910 58970.197 8856.651 14.830 58970.188 20090105093506 . 8856.694 14.849 58970.262 8856.664 14.738 58970.272 20090105093507 . 8856.702 14.753 58970.368 8856.676 14.637 58970.381 20090105093508 . 8856.722 14.643 58970.462 8856.721 14.532 58970.451 20090105093509 . 8856.763 14.528 58970.550 8856.724 14.395 58970.494 20090105093510 . 8856.765 14.369 58970.540 8856.796 14.257 58970.519 20090105093511 . 8856.870 14.232 58970.603 8856.851 14.078 58970.534 20090105093512 . 8856.896 14.175 58970.544 8856.892 14.034 58970.530 20090105093513 . 8856.965 14.102 58970.508 8856.904 13.991 58970.427 20090105093514 . 8856.968 14.011 58970.441 8856.929 13.970 58970.352 20090105093515 . 8856.953 14.053 58970.360 8856.892 13.955 58970.290 20090105093516 . 8856.880 14.025 58970.314 8856.825 13.951 58970.278 20090105093517 . 8856.829 13.959 58970.274 8856.782 13.887 58970.266 20090105093518 . 8856.856 13.946 58970.288 8856.746 13.809 58970.248 20090105093519 . 8856.819 13.934 58970.346 8856.791 13.923 58970.330 20090105093520 . 8856.819 14.064 58970.354 8856.793 14.077 58970.340 20090105093521 . 8856.865 14.249 58970.372 8856.824 14.271 58970.306 20090105093522 . 8856.861 14.433 58970.283 8856.909 14.458 58970.237 20090105093523 . 8856.979 14.650 58970.203 8856.981 14.639 58970.070 20090105093524 . 8857.057 14.850 58970.019 8857.004 14.833 58969.929 20090105093525 . 8857.020 15.005 58969.885 8857.019 15.050 58969.860 20090105093526 . 8857.033 15.167 58969.785 8856.976 15.102 58969.727 20090105093527 . 8856.993 15.169 58969.695 8856.905 15.048 58969.686 20090105093528 . 8856.925 15.065 58969.691 8856.881 14.979 58969.699 20090105093529 . 8856.911 14.944 58969.716 8856.879 14.902 58969.772 20090105093530 . 8856.852 14.786 58969.764 8856.767 14.646 58969.820 20090105093531 . 8856.772 14.640 58969.897 8856.714 14.496 58969.904 20090105093532 . 8856.713 14.445 58969.948 8856.683 14.349 58970.020 20090105093533 . 8856.699 14.319 58970.108 8856.633 14.222 58970.142 20090105093534 . 8856.596 14.159 58970.203 8856.536 14.098 58970.293 20090105093535 . 8856.509 14.114 58970.295 8856.437 14.005 58970.371 20090105093536 . 8856.412 14.010 58970.434 8856.327 13.991 58970.460 20090105093537 . 8856.359 14.011 58970.585 8856.285 14.038 58970.665 20090105093538 . 8856.273 14.082 58970.734 8856.192 14.029 58970.801 20090105093539 . 8856.183 14.120 58970.865 8856.151 14.156 58970.985 20090105093540 . 8856.162 14.348 58971.026 8856.071 14.146 58971.003 20090105093541 . 8856.051 14.271 58970.996 8855.970 14.140 58970.941 20090105093542 . 8855.971 14.185 58970.926 8855.923 14.286 58970.930 20090105093543 . 8855.905 14.298 58970.859 8855.845 14.297 58970.791 20090105093544 . 8855.857 14.286 58970.783 8855.751 14.251 58970.688 20090105093545 . 8855.748 14.254 58970.637 8855.709 14.156 58970.558 20090105093546 . 8855.717 14.194 58970.573 8855.631 14.044 58970.440 20090105093547 . 8855.640 14.107 58970.519 8855.578 14.072 58970.425 20090105093548 . 8855.644 14.054 58970.462 8855.618 14.058 58970.499 20090105093549 . 8855.648 14.108 58970.564 8855.557 14.083 58970.583 20090105093550 . 8855.579 14.085 58970.661 8855.504 14.075 58970.643 20090105093551 . 8855.523 14.088 58970.764 8855.450 14.075 58970.810 20090105093552 . 8855.451 14.059 58970.891 8855.426 13.997 58970.935 20090105093553 . 8855.416 14.021 58971.091 8855.386 14.000 58971.146 20090105093554 . 8855.412 14.033 58971.282 8855.394 14.038 58971.317 20090105093555 . 8855.451 14.136 58971.460 8855.409 14.142 58971.526 20090105093556 . 8855.417 14.168 58971.610 8855.369 14.226 58971.662 20090105093557 . 8855.419 14.262 58971.724 8855.407 14.389 58971.767 20090105093558 . 8855.444 14.467 58971.763 8855.386 14.597 58971.761 20090105093559 . 8855.449 14.688 58971.787 8855.423 14.777 58971.741 20090105093600 . 8855.462 14.938 58971.747 8855.459 14.947 58971.646 20090105093601 . 8855.452 15.065 58971.625 8855.383 15.165 58971.510 20090105093602 . 8855.390 15.225 58971.505 8855.339 15.258 58971.397 20090105093603 . 8855.326 15.317 58971.353 8855.218 15.349 58971.242 20090105093604 . 8855.226 15.325 58971.195 8855.145 15.310 58971.139 20090105093605 . 8855.163 15.239 58971.077 8855.044 15.114 58971.003 20090105093606 . 8855.092 15.092 58971.026 8854.947 14.975 58970.968 20090105093607 . 8854.856 14.902 58970.987 8854.768 14.734 58970.973 20090105093608 . 8854.762 14.686 58971.026 8854.672 14.529 58971.086 20090105093609 . 8854.658 14.507 58971.152 8854.614 14.435 58971.135 20090105093610 . 8854.618 14.434 58971.280 8854.557 14.349 58971.313 20090105093611 . 8854.614 14.370 58971.401 8854.554 14.270 58971.408 20090105093612 . 8854.562 14.214 58971.458 8854.541 14.161 58971.504 20090105093613 . 8854.537 14.201 58971.546 8854.488 14.091 58971.602 20090105093614 . 8854.517 14.155 58971.695 8854.478 14.023 58971.758 20090105093615 . 8854.505 14.110 58971.818 8854.457 14.058 58971.857 20090105093616 . 8854.445 14.074 58971.889 8854.426 13.989 58971.940 20090105093617 . 8854.411 14.074 58971.985 8854.341 14.012 58972.014 20090105093618 . 8854.358 14.075 58972.120 8854.340 14.056 58972.188 20090105093619 . 8854.333 14.140 58972.258 8854.281 14.131 58972.305 20090105093620 . 8854.267 14.171 58972.356 8854.220 14.051 58972.409 20090105093621 . 8854.200 14.186 58972.445 8854.111 14.128 58972.474 20090105093622 . 8854.115 14.251 58972.457 8854.051 14.230 58972.417 20090105093623 . 8854.004 14.355 58972.453 8853.969 14.351 58972.339 20090105093624 . 8853.937 14.461 58972.307 8853.859 14.426 58972.277 20090105093625 . 8853.837 14.459 58972.207 8853.764 14.410 58972.146 20090105093626 . 8853.791 14.490 58972.112 8853.716 14.354 58972.089 20090105093627 . 8853.658 14.314 58971.982 8853.573 14.204 58971.918 20090105093628 . 8853.549 14.162 58971.886 8853.464 13.977 58971.852 20090105093629 . 8853.459 13.927 58971.829 8853.372 13.742 58971.838 20090105093630 . 8853.395 13.745 58971.884 8853.319 13.581 58971.914 20090105093631 . 8853.317 13.536 58971.942 8853.217 13.363 58971.986 20090105093632 . 8853.265 13.395 58972.089 8853.252 13.201 58972.135 20090105093633 . 8853.255 13.146 58972.205 8853.237 12.965 58972.289 20090105093634 . 8853.306 12.978 58972.375 8853.278 12.813 58972.453 20090105093635 . 8853.352 12.811 58972.544 8853.300 12.574 58972.574 20090105093636 . 8853.326 12.610 58972.629 8853.348 12.493 58972.701 20090105093637 . 8853.366 12.512 58972.766 8853.346 12.419 58972.834 20090105093638 . 8853.410 12.404 58972.883 8853.365 12.340 58972.938 20090105093639 . 8853.451 12.417 58973.011 8853.395 12.297 58973.044 20090105093640 . 8853.463 12.322 58973.093 8853.434 12.300 58973.116 20090105093641 . 8853.498 12.367 58973.191 8853.456 12.432 58973.260 20090105093642 . 8853.468 12.512 58973.302 8853.430 12.686 58973.327 20090105093643 . 8853.450 12.820 58973.398 8853.391 12.933 58973.314 20090105093644 . 8853.410 13.063 58973.371 8853.328 13.210 58973.342 20090105093645 . 8853.391 13.347 58973.332 8853.323 13.410 58973.328 20090105093646 . 8853.397 13.490 58973.360 8853.357 13.448 58973.316 20090105093647 . 8853.448 13.498 58973.317 8853.401 13.500 58973.313 20090105093648 . 8853.466 13.539 58973.320 8853.395 13.477 58973.268 20090105093649 . 8853.438 13.518 58973.286 8853.365 13.437 58973.238 20090105093650 . 8853.427 13.472 58973.262 8853.365 13.377 58973.252 20090105093651 . 8853.402 13.348 58973.264 8853.337 13.263 58973.179 20090105093652 . 8853.397 13.173 58973.197 8853.376 13.134 58973.180 20090105093653 . 8853.436 13.080 58973.158 8853.355 12.955 58973.082 20090105093654 . 8853.466 12.945 58973.066 8853.434 12.842 58973.004 20090105093655 . 8853.541 12.831 58973.029 8853.472 12.703 58972.909 20090105093656 . 8853.516 12.648 58972.894 8853.472 12.603 58972.856 20090105093657 . 8853.569 12.623 58972.863 8853.547 12.589 58972.799 20090105093658 . 8853.582 12.626 58972.796 8853.569 12.658 58972.716 20090105093659 . 8853.672 12.750 58972.758 8853.652 12.788 58972.691 20090105093700 . 8853.749 12.775 58972.710 8853.713 12.749 58972.609 20090105093701 . 8853.836 12.746 58972.680 8853.852 12.672 58972.631 20090105093702 . 8853.906 12.585 58972.689 8853.857 12.464 58972.601 20090105093703 . 8853.937 12.468 58972.721 8853.901 12.319 58972.629 20090105093704 . 8854.007 12.289 58972.724 8853.934 12.202 58972.667 20090105093705 . 8854.027 12.157 58972.795 8853.990 12.001 58972.714 20090105093706 . 8854.057 11.949 58972.816 8853.921 11.806 58972.766 20090105093707 . 8854.012 11.831 58972.816 8853.934 11.729 58972.753 20090105093708 . 8854.028 11.782 58972.791 8854.005 11.723 58972.736 20090105093709 . 8854.081 11.810 58972.712 8854.047 11.721 58972.614 20090105093710 . 8854.141 11.784 58972.602 8854.129 11.784 58972.586 20090105093711 . 8854.191 11.825 58972.523 8854.205 11.801 58972.475 20090105093712 . 8854.270 11.797 58972.434 8854.237 11.811 58972.354 20090105093713 . 8854.324 11.805 58972.360 8854.288 11.749 58972.273 20090105093714 . 8854.337 11.763 58972.276 8854.337 11.762 58972.208 20090105093715 . 8854.364 11.823 58972.232 8854.313 11.829 58972.153 20090105093716 . 8854.355 11.993 58972.204 8854.282 12.024 58972.108 20090105093717 . 8854.233 12.215 58972.184 8854.157 12.261 58972.097 20090105093718 . 8854.105 12.416 58972.154 8854.055 12.482 58972.150 20090105093719 . 8854.071 12.629 58972.204 8854.025 12.667 58972.219 20090105093720 . 8854.087 12.840 58972.291 8853.992 12.830 58972.259 20090105093721 . 8854.049 12.976 58972.329 8853.978 12.997 58972.307 20090105093722 . 8853.986 13.040 58972.388 8853.940 12.995 58972.387 20090105093723 . 8854.004 13.059 58972.489 8853.984 12.991 58972.514 20090105093724 . 8854.026 12.954 58972.604 8854.056 12.911 58972.657 20090105093725 . 8854.092 12.916 58972.756 8854.131 12.834 58972.790 20090105093726 . 8854.177 12.803 58972.857 8854.148 12.624 58972.867 20090105093727 . 8854.140 12.619 58972.925 8854.126 12.449 58972.932 20090105093728 . 8854.154 12.454 58973.011 8854.092 12.340 58973.020 20090105093729 . 8854.115 12.309 58973.066 8854.129 12.230 58973.108 20090105093730 . 8854.123 12.214 58973.118 8854.122 12.085 58973.126 20090105093731 . 8854.178 12.090 58973.167 8854.133 11.945 58973.104 20090105093732 . 8854.187 12.002 58973.155 8854.201 11.924 58973.152 20090105093733 . 8854.292 11.948 58973.177 8854.250 11.956 58973.202 20090105093734 . 8854.308 11.992 58973.264 8854.254 11.946 58973.237 20090105093735 . 8854.330 12.038 58973.278 8854.291 11.986 58973.261 20090105093736 . 8854.273 12.039 58973.240 8854.208 11.933 58973.184 20090105093737 . 8854.254 12.009 58973.185 8854.216 11.889 58973.087 20090105093738 . 8854.234 11.971 58973.053 8854.195 11.832 58972.914 20090105093739 . 8854.232 11.919 58972.910 8854.201 11.895 58972.876 20090105093740 . 8854.241 11.990 58972.730 8854.211 12.025 58972.670 20090105093741 . 8854.271 12.176 58972.593 8854.172 12.227 58972.387 20090105093742 . 8854.223 12.433 58972.326 8854.230 12.525 58972.243 20090105093743 . 8854.294 12.674 58972.129 8854.333 12.778 58972.034 20090105093744 . 8854.402 12.906 58971.924 8854.494 12.933 58971.854 20090105093745 . 8854.610 13.064 58971.882 8854.636 13.024 58971.863 20090105093746 . 8854.755 13.014 58971.875 8854.780 12.909 58971.893 20090105093747 . 8854.845 12.889 58971.949 8854.866 12.787 58971.954 20090105093748 . 8854.921 12.767 58971.993 8854.891 12.593 58972.017 20090105093749 . 8854.982 12.606 58972.073 8855.009 12.480 58972.109 20090105093750 . 8855.095 12.475 58972.159 8855.126 12.391 58972.198 20090105093751 . 8855.218 12.439 58972.241 8855.223 12.331 58972.222 20090105093752 . 8855.366 12.407 58972.258 8855.428 12.329 58972.224 20090105093753 . 8855.562 12.389 58972.291 8855.640 12.330 58972.214 20090105093754 . 8855.724 12.373 58972.233 8855.824 12.308 58972.199 20090105093755 . 8855.945 12.378 58972.202 8856.021 12.297 58972.127 20090105093756 . 8856.156 12.369 58972.180 8856.253 12.313 58972.114 20090105093757 . 8856.321 12.419 58972.162 8856.371 12.340 58972.072 20090105093758 . 8856.448 12.401 58972.082 8856.526 12.319 58972.083 20090105093759 . 8856.646 12.423 58972.109 8856.663 12.314 58972.092 20090105093800 . 8856.715 12.316 58972.149 8856.795 12.174 58972.149 20090105093801 . 8856.829 12.188 58972.219 8856.831 12.077 58972.240 20090105093802 . 8856.906 12.127 58972.332 8856.930 12.073 58972.322 20090105093803 . 8856.982 12.161 58972.392 8857.018 12.159 58972.415 20090105093804 . 8857.124 12.265 58972.497 8857.188 12.281 58972.518 20090105093805 . 8857.260 12.392 58972.539 8857.252 12.311 58972.496 20090105093806 . 8857.351 12.456 58972.547 8857.396 12.483 58972.578 20090105093807 . 8857.463 12.578 58972.608 8857.494 12.576 58972.595 20090105093808 . 8857.600 12.682 58972.629 8857.624 12.665 58972.614 20090105093809 . 8857.689 12.777 58972.651 8857.744 12.801 58972.621 20090105093810 . 8857.828 12.933 58972.673 8857.846 12.958 58972.629 20090105093811 . 8857.969 13.114 58972.663 8858.017 13.117 58972.613 20090105093812 . 8858.134 13.210 58972.639 8858.139 13.175 58972.580 20090105093813 . 8858.247 13.292 58972.662 8858.285 13.236 58972.654 20090105093814 . 8858.370 13.312 58972.706 8858.388 13.282 58972.723 20090105093815 . 8858.444 13.393 58972.805 8858.471 13.299 58972.842 20090105093816 . 8858.550 13.401 58972.905 8858.570 13.359 58972.938 20090105093817 . 8858.632 13.432 58973.059 8858.658 13.359 58973.098 20090105093818 . 8858.674 13.385 58973.177 8858.705 13.307 58973.278 20090105093819 . 8858.775 13.341 58973.346 8858.771 13.259 58973.332 20090105093820 . 8858.832 13.270 58973.438 8858.818 13.201 58973.452 20090105093821 . 8858.868 13.231 58973.492 8858.871 13.105 58973.510 20090105093822 . 8858.915 13.150 58973.535 8858.921 13.067 58973.540 20090105093823 . 8859.008 13.077 58973.548 8858.968 12.982 58973.500 20090105093824 . 8859.082 13.045 58973.547 8859.043 12.943 58973.564 20090105093825 . 8859.121 12.940 58973.557 8859.119 12.908 58973.607 20090105093826 . 8859.194 12.999 58973.592 8859.207 12.868 58973.573 20090105093827 . 8859.287 12.939 58973.566 8859.301 12.838 58973.549 20090105093828 . 8859.364 12.907 58973.523 8859.305 12.844 58973.516 20090105093829 . 8859.406 12.844 58973.558 8859.366 12.780 58973.510 20090105093830 . 8859.445 12.819 58973.555 8859.353 12.694 58973.550 20090105093831 . 8859.384 12.749 58973.529 8859.324 12.704 58973.550 20090105093832 . 8859.328 12.808 58973.554 8859.293 12.811 58973.512 20090105093833 . 8859.318 12.928 58973.543 8859.299 12.940 58973.534 20090105093834 . 8859.365 13.037 58973.541 8859.287 13.053 58973.503 20090105093835 . 8859.300 13.074 58973.459 8859.297 13.079 58973.447 20090105093836 . 8859.291 13.146 58973.397 8859.305 13.118 58973.386 20090105093837 . 8859.311 13.174 58973.301 8859.266 13.130 58973.255 20090105093838 . 8859.302 13.201 58973.202 8859.244 13.086 58973.099 20090105093839 . 8859.290 13.157 58973.049 8859.236 13.035 58972.985 20090105093840 . 8859.259 13.138 58972.947 8859.215 13.024 58972.928 20090105093841 . 8859.240 13.085 58972.897 8859.180 13.031 58972.893 20090105093842 . 8859.182 12.978 58972.823 8859.081 12.960 58972.786 20090105093843 . 8859.115 12.969 58972.746 8859.009 12.850 58972.694 20090105093844 . 8859.021 12.926 58972.698 8858.880 12.775 58972.627 20090105093845 . 8858.834 12.875 58972.581 8858.768 12.810 58972.565 20090105093846 . 8858.750 12.887 58972.498 8858.820 13.027 58972.608 20090105093847 . 8858.805 13.185 58972.543 8858.676 13.157 58972.450 20090105093848 . 8858.648 13.260 58972.348 8858.549 13.306 58972.243 20090105093849 . 8858.477 13.434 58972.187 8858.412 13.492 58972.134 20090105093850 . 8858.379 13.553 58972.053 8858.266 13.581 58971.989 20090105093851 . 8858.209 13.675 58971.934 8858.075 13.682 58971.925 20090105093852 . 8858.017 13.769 58971.891 8857.905 13.736 58971.846 20090105093853 . 8857.873 13.821 58971.810 8857.738 13.742 58971.746 20090105093854 . 8857.712 13.820 58971.745 8857.517 13.755 58971.648 20090105093855 . 8857.516 13.824 58971.613 8857.370 13.784 58971.509 20090105093856 . 8857.319 13.845 58971.414 8857.130 13.709 58971.329 20090105093857 . 8857.046 13.822 58971.217 8856.850 13.744 58971.120 20090105093858 . 8856.785 13.841 58971.052 8856.577 13.799 58970.946 20090105093859 . 8856.497 13.862 58970.835 8856.264 13.845 58970.687 20090105093900 . 8856.199 13.888 58970.538 8856.011 13.783 58970.400 20090105093901 . 8855.967 13.856 58970.306 8855.829 13.714 58970.162 20090105093902 . 8855.776 13.755 58970.100 8855.648 13.651 58969.965 20090105093903 . 8855.565 13.614 58969.878 8855.464 13.552 58969.764 20090105093904 . 8855.443 13.529 58969.688 8855.291 13.456 58969.544 20090105093905 . 8855.227 13.470 58969.460 8855.077 13.376 58969.344 20090105093906 . 8855.068 13.452 58969.301 8854.947 13.415 58969.174 20090105093907 . 8854.973 13.500 58969.089 8854.853 13.445 58968.966 20090105093908 . 8854.848 13.531 58968.854 8854.723 13.452 58968.742 20090105093909 . 8854.721 13.506 58968.670 8854.618 13.448 58968.537 20090105093910 . 8854.585 13.494 58968.476 8854.516 13.484 58968.413 20090105093911 . 8854.550 13.502 58968.416 8854.400 13.393 58968.344 20090105093912 . 8854.414 13.429 58968.301 8854.277 13.342 58968.261 20090105093913 . 8854.240 13.342 58968.255 8854.139 13.266 58968.246 20090105093914 . 8854.125 13.336 58968.228 8854.017 13.313 58968.185 20090105093915 . 8854.000 13.362 58968.192 8853.926 13.402 58968.192 20090105093916 . 8853.966 13.453 58968.205 8853.893 13.422 58968.146 20090105093917 . 8853.914 13.500 58968.137 8853.804 13.440 58968.069 20090105093918 . 8853.833 13.531 58968.060 8853.751 13.494 58967.956 20090105093919 . 8853.771 13.554 58967.946 8853.664 13.508 58967.845 20090105093920 . 8853.670 13.597 58967.882 8853.538 13.488 58967.802 20090105093921 . 8853.539 13.546 58967.848 8853.348 13.482 58967.781 20090105093922 . 8853.344 13.502 58967.833 8853.167 13.414 58967.807 20090105093923 . 8853.088 13.468 58967.841 8852.826 13.285 58967.783 20090105093924 . 8852.762 13.265 58967.828 8852.581 13.212 58967.868 20090105093925 . 8852.540 13.208 58967.905 8852.355 13.106 58967.903 20090105093926 . 8852.223 13.044 58967.820 8851.989 12.946 58967.685 20090105093927 . 8851.874 13.023 58967.675 8851.668 13.089 58967.611 20090105093928 . 8851.623 13.219 58967.544 8851.452 13.314 58967.425 20090105093929 . 8851.332 13.460 58967.290 8851.137 13.598 58967.166 20090105093930 . 8851.047 13.701 58967.027 8850.943 13.821 58966.863 20090105093931 . 8850.875 13.923 58966.729 8850.743 13.938 58966.564 20090105093932 . 8850.696 13.986 58966.463 8850.607 13.974 58966.382 20090105093933 . 8850.600 14.026 58966.347 8850.475 13.946 58966.314 20090105093934 . 8850.442 13.918 58966.332 8850.335 13.751 58966.333 20090105093935 . 8850.376 13.710 58966.398 8850.236 13.562 58966.407 20090105093936 . 8850.307 13.537 58966.565 8850.164 13.358 58966.629 20090105093937 . 8850.161 13.287 58966.736 8850.057 13.139 58966.793 20090105093938 . 8850.004 13.030 58966.927 8849.852 12.871 58966.984 20090105093939 . 8849.852 12.819 58967.132 8849.715 12.652 58967.157 20090105093940 . 8849.655 12.583 58967.288 8849.572 12.464 58967.383 20090105093941 . 8849.558 12.418 58967.488 8849.449 12.376 58967.528 20090105093942 . 8849.428 12.364 58967.608 8849.313 12.358 58967.575 20090105093943 . 8849.302 12.441 58967.562 8849.235 12.483 58967.515 20090105093944 . 8849.236 12.573 58967.503 8849.142 12.606 58967.433 20090105093945 . 8849.171 12.766 58967.428 8849.022 12.766 58967.372 20090105093946 . 8849.022 12.864 58967.310 8848.829 12.825 58967.182 20090105093947 . 8848.805 12.873 58967.132 8848.678 12.831 58967.073 20090105093948 . 8848.658 12.919 58967.044 8848.556 12.883 58966.968 20090105093949 . 8848.528 12.990 58966.937 8848.393 12.942 58966.927 20090105093950 . 8848.368 12.984 58966.889 8848.237 12.979 58966.870 20090105093951 . 8848.259 13.064 58966.903 8848.159 13.087 58966.905 20090105093952 . 8848.156 13.205 58966.962 8848.077 13.233 58966.899 20090105093953 . 8848.102 13.348 58966.933 8848.016 13.382 58966.856 20090105093954 . 8848.085 13.472 58966.897 8847.992 13.452 58966.810 20090105093955 . 8848.031 13.572 58966.800 8847.999 13.549 58966.794 20090105093956 . 8848.014 13.569 58966.800 8847.943 13.526 58966.735 20090105093957 . 8847.973 13.565 58966.720 8847.900 13.540 58966.756 20090105093958 . 8847.928 13.632 58966.770 8847.829 13.533 58966.684 20090105093959 . 8847.834 13.578 58966.711 8847.761 13.433 58966.713 20090105094000 . 8847.796 13.529 58966.771 8847.717 13.427 58966.737 20090105094001 . 8847.805 13.458 58966.842 8847.747 13.429 58966.861 20090105094002 . 8847.855 13.437 58966.931 8847.745 13.305 58966.939 20090105094003 . 8847.837 13.268 58966.985 8847.810 13.223 58966.997 20090105094004 . 8847.928 13.225 58967.036 8847.885 13.117 58967.058 20090105094005 . 8848.006 13.250 58967.246 8847.929 13.123 58967.209 20090105094006 . 8847.983 13.162 58967.338 8847.819 13.051 58967.327 20090105094007 . 8847.837 13.058 58967.392 8847.740 13.017 58967.417 20090105094008 . 8847.760 13.078 58967.548 8847.629 12.943 58967.588 20090105094009 . 8847.593 12.952 58967.701 8847.441 12.816 58967.702 20090105094010 . 8847.367 12.868 58967.808 8847.217 12.805 58967.769 20090105094011 . 8847.174 12.824 58967.782 8846.973 12.830 58967.754 20090105094012 . 8846.914 12.902 58967.741 8846.763 12.888 58967.675 20090105094013 . 8846.783 12.977 58967.745 8846.589 12.999 58967.686 20090105094014 . 8846.564 13.021 58967.708 8846.435 13.051 58967.687 20090105094015 . 8846.434 13.133 58967.683 8846.325 13.147 58967.672 20090105094016 . 8846.375 13.183 58967.755 8846.316 13.141 58967.761 20090105094017 . 8846.403 13.185 58967.822 8846.340 13.198 58967.844 20090105094018 . 8846.466 13.198 58967.935 8846.407 13.122 58967.948 20090105094019 . 8846.560 13.154 58968.093 8846.485 12.995 58968.132 20090105094020 . 8846.640 13.035 58968.294 8846.611 12.928 58968.346 20090105094021 . 8846.774 12.881 58968.536 8846.717 12.760 58968.585 20090105094022 . 8846.824 12.712 58968.772 8846.793 12.614 58968.813 20090105094023 . 8846.879 12.562 58968.956 8846.877 12.506 58969.043 20090105094024 . 8846.940 12.521 58969.133 8846.889 12.490 58969.206 20090105094025 . 8846.958 12.532 58969.339 8846.924 12.485 58969.359 20090105094026 . 8846.966 12.512 58969.530 8846.937 12.484 58969.610 20090105094027 . 8846.992 12.459 58969.779 8846.920 12.339 58969.824 20090105094028 . 8846.997 12.287 58970.001 8846.997 12.148 58970.074 20090105094029 . 8847.012 12.078 58970.251 8846.974 11.879 58970.307 20090105094030 . 8847.037 11.772 58970.468 8846.962 11.577 58970.522 20090105094031 . 8846.986 11.391 58970.716 8846.907 11.210 58970.758 20090105094032 . 8846.927 11.036 58970.944 8846.911 10.830 58970.988 20090105094033 . 8846.994 10.703 58971.179 8846.920 10.555 58971.142 20090105094034 . 8847.034 10.491 58971.299 8846.963 10.384 58971.272 20090105094035 . 8847.098 10.429 58971.401 8847.101 10.362 58971.403 20090105094036 . 8847.153 10.374 58971.439 8847.154 10.336 58971.359 20090105094037 . 8847.227 10.410 58971.452 8847.205 10.479 58971.329 20090105094038 . 8847.354 10.570 58971.374 8847.385 10.657 58971.285 20090105094039 . 8847.515 10.783 58971.352 8847.541 10.923 58971.262 20090105094040 . 8847.693 10.984 58971.298 8847.729 11.023 58971.265 20090105094041 . 8847.907 11.206 58971.370 8847.978 11.255 58971.361 20090105094042 . 8848.128 11.337 58971.500 8848.208 11.386 58971.529 20090105094043 . 8848.353 11.461 58971.666 8848.419 11.446 58971.702 20090105094044 . 8848.606 11.576 58971.944 8848.619 11.531 58971.980 20090105094045 . 8848.779 11.621 58972.176 8848.764 11.602 58972.249 20090105094046 . 8848.911 11.647 58972.452 8848.894 11.636 58972.572 20090105094047 . 8848.974 11.717 58972.769 8849.000 11.651 58972.848 20090105094048 . 8849.043 11.714 58973.051 8849.089 11.719 58973.129 20090105094049 . 8849.207 11.738 58973.260 8849.219 11.662 58973.323 20090105094050 . 8849.318 11.699 58973.440 8849.315 11.695 58973.455 20090105094051 . 8849.440 11.740 58973.622 8849.405 11.656 58973.583 20090105094052 . 8849.511 11.737 58973.674 8849.496 11.658 58973.601 20090105094053 . 8849.566 11.739 58973.678 8849.566 11.748 58973.628 20090105094054 . 8849.674 11.811 58973.641 8849.594 11.797 58973.554 20090105094055 . 8849.679 11.867 58973.619 8849.565 11.789 58973.441 20090105094056 . 8849.579 11.864 58973.515 8849.494 11.821 58973.404 20090105094057 . 8849.534 11.951 58973.497 8849.477 12.007 58973.476 20090105094058 . 8849.471 12.091 58973.536 8849.439 12.110 58973.542 20090105094059 . 8849.521 12.195 58973.650 8849.539 12.219 58973.706 20090105094100 . 8849.626 12.297 58973.882 8849.603 12.266 58973.940 20090105094101 . 8849.733 12.265 58974.132 8849.763 12.194 58974.193 20090105094102 . 8849.958 12.202 58974.409 8850.079 12.148 58974.471 20090105094103 . 8850.257 12.078 58974.623 8850.419 12.010 58974.684 20090105094104 . 8850.595 11.985 58974.814 8850.683 11.788 58974.822 20090105094105 . 8850.862 11.778 58974.985 8850.999 11.678 58974.984 20090105094106 . 8851.147 11.663 58975.082 8851.237 11.641 58975.160 20090105094107 . 8851.397 11.645 58975.262 8851.457 11.676 58975.312 20090105094108 . 8851.625 11.716 58975.368 8851.674 11.710 58975.428 20090105094109 . 8851.834 11.704 58975.523 8851.884 11.681 58975.575 20090105094110 . 8852.038 11.698 58975.648 8852.078 11.650 58975.662 20090105094111 . 8852.240 11.682 58975.799 8852.278 11.655 58975.817 20090105094112 . 8852.459 11.652 58975.994 8852.525 11.573 58975.981 20090105094113 . 8852.708 11.567 58976.108 8852.748 11.499 58976.148 20090105094114 . 8852.870 11.476 58976.225 8852.919 11.393 58976.249 20090105094115 . 8853.110 11.417 58976.376 8853.108 11.271 58976.309 20090105094116 . 8853.269 11.406 58976.398 8853.267 11.416 58976.360 20090105094117 . 8853.322 11.559 58976.372 8853.301 11.584 58976.280 20090105094118 . 8853.314 11.749 58976.240 8853.340 11.904 58976.152 20090105094119 . 8853.430 12.177 58976.131 8853.398 12.321 58975.994 20090105094120 . 8853.409 12.572 58976.000 8853.424 12.676 58975.944 20090105094121 . 8853.533 12.912 58975.955 8853.540 12.956 58975.923 20090105094122 . 8853.647 13.120 58975.984 8853.644 13.180 58975.966 20090105094123 . 8853.808 13.322 58976.115 8853.793 13.309 58976.126 20090105094124 . 8853.920 13.380 58976.240 8853.865 13.225 58976.189 20090105094125 . 8853.960 13.185 58976.316 8853.974 13.104 58976.355 20090105094126 . 8854.095 13.106 58976.516 8854.088 13.014 58976.540 20090105094127 . 8854.201 12.921 58976.655 8854.171 12.721 58976.660 20090105094128 . 8854.275 12.689 58976.824 8854.270 12.523 58976.798 20090105094129 . 8854.332 12.454 58976.907 8854.282 12.307 58976.847 20090105094130 . 8854.338 12.283 58976.971 8854.311 12.201 58976.967 20090105094131 . 8854.331 12.155 58977.061 8854.296 12.049 58977.000 20090105094132 . 8854.360 12.070 58977.135 8854.287 11.986 58977.105 20090105094133 . 8854.284 11.924 58977.203 8854.225 11.840 58977.184 20090105094134 . 8854.239 11.864 58977.276 8854.192 11.808 58977.284 20090105094135 . 8854.164 11.861 58977.356 8854.075 11.807 58977.334 20090105094136 . 8854.069 11.881 58977.402 8853.974 11.873 58977.372 20090105094137 . 8853.974 11.909 58977.410 8853.925 11.964 58977.455 20090105094138 . 8854.017 12.051 58977.531 8853.971 12.012 58977.524 20090105094139 . 8854.102 12.089 58977.671 8854.094 12.108 58977.724 20090105094140 . 8854.220 12.090 58977.842 8854.264 12.059 58977.897 20090105094141 . 8854.450 12.048 58978.001 8854.487 11.989 58978.054 20090105094142 . 8854.701 12.002 58978.207 8854.777 11.939 58978.257 20090105094143 . 8854.931 11.892 58978.330 8854.976 11.823 58978.365 20090105094144 . 8855.114 11.825 58978.517 8855.126 11.777 58978.522 20090105094145 . 8855.217 11.764 58978.633 8855.228 11.789 58978.712 20090105094146 . 8855.374 11.861 58978.935 8855.339 11.802 58978.976 20090105094147 . 8855.425 11.866 58979.171 8855.349 11.798 58979.232 20090105094148 . 8855.417 11.858 58979.411 8855.467 11.778 58979.495 20090105094149 . 8855.610 11.909 58979.742 8855.632 11.820 58979.818 20090105094150 . 8855.796 11.801 58980.031 8855.797 11.732 58980.124 20090105094151 . 8855.906 11.756 58980.281 8855.946 11.635 58980.339 20090105094152 . 8856.140 11.670 58980.538 8856.189 11.661 58980.612 20090105094153 . 8856.395 11.726 58980.793 8856.390 11.647 58980.754 20090105094154 . 8856.567 11.796 58980.885 8856.643 11.775 58980.882 20090105094155 . 8856.747 11.886 58980.905 8856.751 11.879 58980.844 20090105094156 . 8856.860 12.038 58980.866 8856.889 12.084 58980.785 20090105094157 . 8856.929 12.240 58980.839 8856.900 12.309 58980.696 20090105094158 . 8856.976 12.464 58980.710 8856.954 12.489 58980.639 20090105094159 . 8856.959 12.599 58980.649 8856.925 12.540 58980.589 20090105094200 . 8856.963 12.582 58980.664 8856.898 12.539 58980.652 20090105094201 . 8856.962 12.594 58980.758 8856.929 12.496 58980.769 20090105094202 . 8857.052 12.443 58980.893 8856.982 12.299 58980.907 20090105094203 . 8857.090 12.230 58981.041 8857.120 12.112 58981.077 20090105094204 . 8857.244 12.081 58981.205 8857.269 11.971 58981.223 20090105094205 . 8857.344 11.879 58981.302 8857.372 11.797 58981.291 20090105094206 . 8857.598 11.873 58981.440 8857.593 11.755 58981.446 20090105094207 . 8857.752 11.809 58981.529 8857.763 11.794 58981.540 20090105094208 . 8857.860 11.816 58981.565 8857.851 11.770 58981.531 20090105094209 . 8857.962 11.884 58981.624 8857.934 11.923 58981.662 20090105094210 . 8858.053 12.038 58981.694 8858.005 12.003 58981.650 20090105094211 . 8858.083 12.080 58981.701 8858.038 12.028 58981.651 20090105094212 . 8858.089 12.067 58981.715 8858.064 12.091 58981.691 20090105094213 . 8858.082 12.047 58981.678 8858.009 11.928 58981.643 20090105094214 . 8858.121 11.932 58981.744 8858.064 11.803 58981.747 20090105094215 . 8858.151 11.753 58981.889 8858.033 11.574 58981.884 20090105094216 . 8858.083 11.525 58981.995 8857.997 11.345 58982.001 20090105094217 . 8858.019 11.304 58982.127 8857.931 11.071 58982.153 20090105094218 . 8857.970 11.092 58982.271 8857.891 10.947 58982.277 20090105094219 . 8857.985 10.957 58982.442 8857.886 10.819 58982.415 20090105094220 . 8857.948 10.905 58982.512 8857.880 10.790 58982.545 20090105094221 . 8857.876 10.801 58982.620 8857.874 10.753 58982.627 20090105094222 . 8857.881 10.703 58982.598 8857.867 10.700 58982.655 20090105094223 . 8857.887 10.738 58982.680 8857.932 10.821 58982.824 20090105094224 . 8858.050 10.957 58982.909 8857.975 10.838 58982.836 20090105094225 . 8858.040 10.918 58982.847 8857.975 10.835 58982.805 20090105094226 . 8858.030 10.885 58982.855 8857.921 10.752 58982.801 20090105094227 . 8858.004 10.840 58982.851 8857.923 10.787 58982.846 20090105094228 . 8857.982 10.791 58982.862 8857.884 10.624 58982.847 20090105094229 . 8857.909 10.581 58982.888 8857.860 10.455 58982.869 20090105094230 . 8857.947 10.443 58982.933 8857.843 10.299 58982.838 20090105094231 . 8857.969 10.337 58982.924 8857.933 10.189 58982.819 20090105094232 . 8858.002 10.225 58982.824 8857.961 10.100 58982.742 20090105094233 . 8858.103 10.132 58982.716 8858.081 10.029 58982.670 20090105094234 . 8858.209 10.082 58982.668 8858.169 9.959 58982.598 20090105094235 . 8858.285 9.971 58982.544 8858.246 9.841 58982.507 20090105094236 . 8858.367 9.865 58982.512 8858.345 9.785 58982.457 20090105094237 . 8858.411 9.778 58982.363 8858.361 9.663 58982.271 20090105094238 . 8858.418 9.745 58982.235 8858.351 9.662 58982.142 20090105094239 . 8858.316 9.674 58982.069 8858.244 9.593 58982.000 20090105094240 . 8858.232 9.698 58981.947 8858.136 9.717 58981.944 20090105094241 . 8858.073 9.801 58981.909 8857.987 9.817 58981.797 20090105094242 . 8857.994 9.970 58981.784 8857.912 9.915 58981.741 20090105094243 . 8857.900 10.076 58981.731 8857.820 10.076 58981.644 20090105094244 . 8857.817 10.201 58981.612 8857.743 10.204 58981.565 20090105094245 . 8857.730 10.380 58981.516 8857.655 10.360 58981.379 20090105094246 . 8857.685 10.613 58981.309 8857.658 10.711 58981.211 20090105094247 . 8857.721 10.942 58981.164 8857.721 11.009 58981.094 20090105094248 . 8857.810 11.202 58981.038 8857.833 11.239 58980.956 20090105094249 . 8857.951 11.389 58980.944 8857.973 11.382 58980.889 20090105094250 . 8858.061 11.490 58980.867 8858.005 11.443 58980.825 20090105094251 . 8858.035 11.559 58980.852 8858.020 11.612 58980.923 20090105094252 . 8858.041 11.774 58980.961 8858.020 11.806 58981.043 20090105094253 . 8858.020 11.975 58981.113 8857.974 11.941 58981.119 20090105094254 . 8857.979 12.055 58981.151 8857.939 11.998 58981.097 20090105094255 . 8857.907 12.059 58981.119 8857.903 12.038 58981.170 20090105094256 . 8857.917 12.139 58981.145 8857.831 12.069 58981.095 20090105094257 . 8857.822 12.271 58981.035 8857.712 12.261 58981.001 20090105094258 . 8857.692 12.449 58980.950 8857.601 12.407 58980.882 20090105094259 . 8857.517 12.460 58980.786 8857.404 12.403 58980.683 20090105094300 . 8857.357 12.515 58980.613 8857.236 12.427 58980.544 20090105094301 . 8857.146 12.444 58980.476 8857.092 12.426 58980.420 20090105094302 . 8857.058 12.479 58980.420 8856.993 12.366 58980.423 20090105094303 . 8856.957 12.450 58980.471 8856.871 12.297 58980.465 20090105094304 . 8856.810 12.370 58980.498 8856.690 12.244 58980.517 20090105094305 . 8856.653 12.388 58980.601 8856.544 12.312 58980.627 20090105094306 . 8856.471 12.391 58980.680 8856.362 12.431 58980.722 20090105094307 . 8856.375 12.623 58980.868 8856.199 12.573 58980.844 20090105094308 . 8856.163 12.687 58980.899 8855.999 12.646 58980.915 20090105094309 . 8855.948 12.688 58980.995 8855.853 12.687 58981.022 20090105094310 . 8855.749 12.665 58981.009 8855.691 12.648 58981.023 20090105094311 . 8855.649 12.656 58981.087 8855.523 12.579 58981.080 20090105094312 . 8855.490 12.630 58981.051 8855.310 12.528 58981.042 20090105094313 . 8855.254 12.618 58981.028 8855.132 12.463 58980.996 20090105094314 . 8855.067 12.481 58980.944 8854.919 12.319 58980.863 20090105094315 . 8854.861 12.292 58980.866 8854.737 12.091 58980.765 20090105094316 . 8854.707 12.102 58980.811 8854.592 11.970 58980.795 20090105094317 . 8854.493 11.903 58980.776 8854.322 11.846 58980.675 20090105094318 . 8854.210 11.876 58980.676 8854.028 11.779 58980.633 20090105094319 . 8853.926 11.876 58980.608 8853.747 11.797 58980.597 20090105094320 . 8853.692 11.930 58980.613 8853.558 11.932 58980.615 20090105094321 . 8853.484 12.112 58980.663 8853.363 12.092 58980.612 20090105094322 . 8853.335 12.222 58980.709 8853.196 12.200 58980.673 20090105094323 . 8853.159 12.369 58980.770 8853.049 12.296 58980.783 20090105094324 . 8852.975 12.382 58980.761 8852.887 12.301 58980.767 20090105094325 . 8852.827 12.426 58980.793 8852.760 12.396 58980.759 20090105094326 . 8852.665 12.442 58980.677 8852.591 12.488 58980.655 20090105094327 . 8852.603 12.615 58980.707 8852.454 12.579 58980.622 20090105094328 . 8852.308 12.639 58980.585 8852.098 12.528 58980.470 20090105094329 . 8852.083 12.592 58980.483 8851.909 12.455 58980.418 20090105094330 . 8851.834 12.552 58980.446 8851.653 12.363 58980.422 20090105094331 . 8851.541 12.344 58980.445 8851.373 12.202 58980.480 20090105094332 . 8851.168 12.174 58980.462 8850.932 12.005 58980.376 20090105094333 . 8850.765 12.071 58980.378 8850.590 11.973 58980.347 20090105094334 . 8850.456 12.100 58980.289 8850.196 11.937 58980.107 20090105094335 . 8850.084 12.072 58980.037 8849.952 12.057 58979.870 20090105094336 . 8849.823 12.198 58979.821 8849.702 12.128 58979.634 20090105094337 . 8849.653 12.314 58979.586 8849.533 12.352 58979.528 20090105094338 . 8849.502 12.508 58979.543 8849.431 12.596 58979.462 20090105094339 . 8849.439 12.805 58979.537 8849.366 12.805 58979.401 20090105094340 . 8849.430 12.993 58979.496 8849.382 12.973 58979.500 20090105094341 . 8849.376 13.039 58979.563 8849.349 13.077 58979.538 20090105094342 . 8849.322 13.129 58979.655 8849.273 13.074 58979.659 20090105094343 . 8849.304 13.077 58979.743 8849.254 12.967 58979.852 20090105094344 . 8849.292 12.981 58980.003 8849.279 12.864 58980.062 20090105094345 . 8849.313 12.863 58980.201 8849.311 12.680 58980.216 20090105094346 . 8849.335 12.631 58980.347 8849.256 12.380 58980.343 20090105094347 . 8849.419 12.437 58980.577 8849.401 12.258 58980.579 20090105094348 . 8849.465 12.251 58980.708 8849.500 12.156 58980.795 20090105094349 . 8849.471 12.123 58980.818 8849.503 12.062 58980.832 20090105094350 . 8849.525 12.077 58980.945 8849.484 12.077 58980.981 20090105094351 . 8849.416 12.064 58980.965 8849.346 11.988 58980.950 20090105094352 . 8849.289 12.094 58981.020 8849.107 12.057 58980.928 20090105094353 . 8849.086 12.176 58980.968 8848.894 12.153 58980.860 20090105094354 . 8848.820 12.271 58980.882 8848.686 12.287 58980.783 20090105094355 . 8848.605 12.384 58980.704 8848.411 12.383 58980.601 20090105094356 . 8848.416 12.541 58980.639 8848.257 12.531 58980.522 20090105094357 . 8848.164 12.560 58980.491 8848.076 12.553 58980.461 20090105094358 . 8848.014 12.708 58980.494 8848.000 12.698 58980.473 20090105094359 . 8847.979 12.765 58980.477 8847.933 12.732 58980.462 20090105094400 . 8847.968 12.911 58980.594 8847.989 12.922 58980.613 20090105094401 . 8848.046 12.953 58980.653 8848.055 12.979 58980.725 20090105094402 . 8848.095 13.033 58980.833 8848.083 12.945 58980.822 20090105094403 . 8848.218 12.952 58980.935 8848.186 12.791 58980.962 20090105094404 . 8848.289 12.768 58981.122 8848.296 12.605 58981.198 20090105094405 . 8848.341 12.526 58981.296 8848.322 12.316 58981.275 20090105094406 . 8848.350 12.274 58981.389 8848.316 12.069 58981.344 20090105094407 . 8848.379 12.082 58981.475 8848.377 12.011 58981.472 20090105094408 . 8848.301 12.010 58981.492 8848.323 11.957 58981.527 20090105094409 . 8848.392 12.051 58981.616 8848.389 12.011 58981.609 20090105094410 . 8848.400 12.037 58981.646 8848.435 12.012 58981.663 20090105094411 . 8848.476 12.080 58981.811 8848.469 12.050 58981.848 20090105094412 . 8848.529 12.060 58981.949 8848.535 12.027 58981.967 20090105094413 . 8848.553 12.110 58982.125 8848.553 12.137 58982.158 20090105094414 . 8848.553 12.171 58982.267 8848.450 12.139 58982.249 20090105094415 . 8848.455 12.259 58982.432 8848.422 12.194 58982.519 20090105094416 . 8848.458 12.268 58982.627 8848.447 12.244 58982.721 20090105094417 . 8848.452 12.240 58982.818 8848.402 12.180 58982.919 20090105094418 . 8848.428 12.205 58983.042 8848.317 12.142 58983.061 20090105094419 . 8848.379 12.217 58983.224 8848.269 12.193 58983.228 20090105094420 . 8848.337 12.374 58983.452 8848.280 12.359 58983.441 20090105094421 . 8848.337 12.442 58983.580 8848.228 12.371 58983.549 20090105094422 . 8848.193 12.442 58983.665 8848.103 12.376 58983.629 20090105094423 . 8848.083 12.471 58983.705 8848.046 12.511 58983.782 20090105094424 . 8848.031 12.683 58983.812 8847.904 12.708 58983.791 20090105094425 . 8847.874 12.878 58983.857 8847.788 13.009 58983.798 20090105094426 . 8847.748 13.134 58983.837 8847.715 13.169 58983.715 20090105094427 . 8847.776 13.249 58983.752 8847.726 13.268 58983.692 20090105094428 . 8847.776 13.280 58983.751 8847.750 13.262 58983.666 20090105094429 . 8847.738 13.184 58983.676 8847.652 13.108 58983.619 20090105094430 . 8847.754 13.131 58983.662 8847.683 13.016 58983.595 20090105094431 . 8847.664 13.010 58983.642 8847.526 12.863 58983.563 20090105094432 . 8847.522 12.800 58983.616 8847.391 12.725 58983.571 20090105094433 . 8847.436 12.711 58983.683 8847.212 12.523 58983.626 20090105094434 . 8847.176 12.550 58983.718 8847.050 12.543 58983.741 20090105094435 . 8847.088 12.647 58983.959 8846.907 12.628 58983.908 20090105094436 . 8846.895 12.722 58984.056 8846.825 12.690 58984.043 20090105094437 . 8846.807 12.720 58984.150 8846.710 12.688 58984.113 20090105094438 . 8846.674 12.676 58984.237 8846.643 12.689 58984.327 20090105094439 . 8846.716 12.674 58984.405 8846.603 12.596 58984.399 20090105094440 . 8846.681 12.563 58984.509 8846.599 12.440 58984.471 20090105094441 . 8846.652 12.514 58984.660 8846.621 12.415 58984.635 20090105094442 . 8846.623 12.363 58984.775 8846.569 12.335 58984.761 20090105094443 . 8846.593 12.343 58984.868 8846.547 12.309 58984.804 20090105094444 . 8846.706 12.428 58984.975 8846.506 12.436 58984.864 20090105094445 . 8846.502 12.460 58984.894 8846.416 12.602 58984.860 20090105094446 . 8846.402 12.703 58984.932 8846.222 12.737 58984.810 20090105094447 . 8846.183 12.792 58984.791 8845.991 12.880 58984.739 20090105094448 . 8845.938 12.959 58984.763 8845.708 13.000 58984.649 20090105094449 . 8845.601 13.096 58984.603 8845.454 13.086 58984.462 20090105094450 . 8845.386 13.181 58984.424 8845.197 13.148 58984.257 20090105094451 . 8845.165 13.202 58984.246 8845.053 13.100 58984.088 20090105094452 . 8845.040 13.116 58984.065 8844.944 12.971 58983.942 20090105094453 . 8844.915 12.973 58983.954 8844.850 12.834 58983.870 20090105094454 . 8844.845 12.738 58983.893 8844.792 12.614 58983.840 20090105094455 . 8844.819 12.567 58983.942 8844.718 12.383 58983.863 20090105094456 . 8844.764 12.277 58983.964 8844.651 12.122 58983.954 20090105094457 . 8844.691 12.083 58984.090 8844.563 11.950 58984.088 20090105094458 . 8844.549 11.946 58984.166 8844.389 11.784 58984.132 20090105094459 . 8844.447 11.847 58984.315 8844.335 11.796 58984.300 20090105094500 . 8844.302 11.845 58984.416 8844.201 11.828 58984.420 20090105094501 . 8844.153 11.872 58984.443 8844.043 11.874 58984.421 20090105094502 . 8844.010 11.939 58984.478 8843.928 11.912 58984.354 20090105094503 . 8843.984 12.023 58984.390 8843.874 11.953 58984.198 20090105094504 . 8843.892 11.967 58984.227 8843.827 11.879 58984.045 20090105094505 . 8843.895 11.822 58984.034 8843.854 11.706 58983.905 20090105094506 . 8843.858 11.695 58983.946 8843.785 11.638 58983.873 20090105094507 . 8843.782 11.607 58983.867 8843.730 11.550 58983.851 20090105094508 . 8843.764 11.552 58983.866 8843.727 11.485 58983.859 20090105094509 . 8843.741 11.513 58983.983 8843.690 11.457 58983.996 20090105094510 . 8843.752 11.473 58984.135 8843.694 11.415 58984.220 20090105094511 . 8843.787 11.436 58984.436 8843.730 11.411 58984.517 20090105094512 . 8843.817 11.470 58984.742 8843.795 11.431 58984.846 20090105094513 . 8843.892 11.475 58985.055 8843.830 11.394 58985.089 20090105094514 . 8843.916 11.437 58985.282 8843.819 11.377 58985.301 20090105094515 . 8843.912 11.439 58985.457 8843.792 11.467 58985.447 20090105094516 . 8843.789 11.541 58985.542 8843.614 11.597 58985.507 20090105094517 . 8843.599 11.747 58985.570 8843.508 11.876 58985.556 20090105094518 . 8843.493 12.018 58985.593 8843.365 12.055 58985.508 20090105094519 . 8843.410 12.188 58985.590 8843.327 12.205 58985.558 20090105094520 . 8843.330 12.246 58985.595 8843.237 12.130 58985.508 20090105094521 . 8843.362 12.251 58985.641 8843.312 12.137 58985.561 20090105094522 . 8843.457 12.069 58985.645 8843.406 11.931 58985.646 20090105094523 . 8843.494 11.855 58985.740 8843.484 11.691 58985.710 20090105094524 . 8843.611 11.713 58985.867 8843.643 11.617 58985.886 20090105094525 . 8843.756 11.583 58985.975 8843.710 11.439 58985.974 20090105094526 . 8843.820 11.474 58986.094 8843.813 11.373 58986.081 20090105094527 . 8843.924 11.413 58986.124 8843.973 11.356 58986.137 20090105094528 . 8844.093 11.393 58986.257 8844.121 11.301 58986.201 20090105094529 . 8844.274 11.362 58986.285 8844.312 11.342 58986.356 20090105094530 . 8844.437 11.410 58986.449 8844.432 11.453 58986.502 20090105094531 . 8844.514 11.618 58986.658 8844.406 11.641 58986.583 20090105094532 . 8844.509 11.860 58986.620 8844.423 11.937 58986.570 20090105094533 . 8844.528 12.128 58986.580 8844.437 12.217 58986.531 20090105094534 . 8844.525 12.393 58986.581 8844.516 12.430 58986.578 20090105094535 . 8844.657 12.658 58986.627 8844.601 12.622 58986.575 20090105094536 . 8844.673 12.670 58986.558 8844.697 12.695 58986.494 20090105094537 . 8844.799 12.753 58986.465 8844.813 12.781 58986.393 20090105094538 . 8844.974 12.883 58986.361 8844.977 12.950 58986.250 20090105094539 . 8845.168 13.102 58986.243 8845.222 13.177 58986.190 20090105094540 . 8845.332 13.275 58986.126 8845.431 13.270 58986.049 20090105094541 . 8845.542 13.259 58985.987 8845.600 13.226 58985.921 20090105094542 . 8845.716 13.206 58985.895 8845.706 13.034 58985.820 20090105094543 . 8845.877 13.050 58985.834 8845.923 12.926 58985.842 20090105094544 . 8846.072 12.925 58985.879 8846.009 12.769 58985.872 20090105094545 . 8846.061 12.840 58985.877 8846.021 12.782 58985.884 20090105094546 . 8846.121 12.903 58985.989 8846.020 12.874 58985.976 20090105094547 . 8846.075 12.983 58986.055 8846.037 12.898 58986.105 20090105094548 . 8846.126 13.020 58986.260 8846.078 12.987 58986.283 20090105094549 . 8846.163 13.046 58986.384 8846.226 13.014 58986.556 20090105094550 . 8846.372 13.122 58986.751 8846.411 12.988 58986.769 20090105094551 . 8846.616 13.092 58986.981 8846.756 13.042 58987.048 20090105094552 . 8846.860 13.039 58987.129 8846.963 12.900 58987.297 20090105094553 . 8847.150 12.979 58987.452 8847.231 12.809 58987.484 20090105094554 . 8847.386 12.886 58987.593 8847.404 12.782 58987.708 20090105094555 . 8847.551 12.848 58987.774 8847.597 12.825 58987.866 20090105094556 . 8847.670 12.879 58987.912 8847.664 12.786 58987.945 20090105094557 . 8847.751 12.861 58987.986 8847.780 12.890 58988.034 20090105094558 . 8847.795 12.927 58988.040 8847.778 12.963 58988.078 20090105094559 . 8847.814 13.056 58988.083 8847.749 13.013 58988.065 20090105094600 . 8847.780 13.145 58988.098 8847.699 13.077 58988.021 20090105094601 . 8847.698 13.215 58987.994 8847.635 13.140 58987.935 20090105094602 . 8847.626 13.244 58987.882 8847.539 13.230 58987.804 20090105094603 . 8847.567 13.309 58987.718 8847.533 13.265 58987.677 20090105094604 . 8847.636 13.363 58987.712 8847.625 13.247 58987.619 20090105094605 . 8847.779 13.329 58987.717 8847.711 13.146 58987.670 20090105094606 . 8847.872 13.296 58987.776 8847.970 13.237 58987.932 20090105094607 . 8848.066 13.344 58987.938 8848.116 13.341 58987.991 20090105094608 . 8848.281 13.568 58988.125 8848.331 13.645 58988.097 20090105094609 . 8848.478 13.878 58988.190 8848.553 13.974 58988.166 20090105094610 . 8848.707 14.225 58988.250 8848.796 14.332 58988.262 20090105094611 . 8848.899 14.485 58988.263 8848.946 14.469 58988.257 20090105094612 . 8849.062 14.570 58988.252 8849.090 14.544 58988.239 20090105094613 . 8849.180 14.561 58988.248 8849.209 14.491 58988.258 20090105094614 . 8849.341 14.600 58988.340 8849.280 14.404 58988.271 20090105094615 . 8849.337 14.440 58988.315 8849.322 14.247 58988.244 20090105094616 . 8849.440 14.212 58988.315 8849.422 14.039 58988.308 20090105094617 . 8849.577 14.058 58988.408 8849.531 13.814 58988.388 20090105094618 . 8849.566 13.774 58988.452 8849.531 13.644 58988.468 20090105094619 . 8849.523 13.626 58988.529 8849.464 13.452 58988.570 20090105094620 . 8849.469 13.514 58988.581 8849.449 13.461 58988.612 20090105094621 . 8849.525 13.665 58988.794 8849.465 13.581 58988.740 20090105094622 . 8849.490 13.753 58988.801 8849.529 13.830 58988.827 20090105094623 . 8849.536 13.937 58988.769 8849.488 13.895 58988.705 20090105094624 . 8849.562 14.078 58988.651 8849.494 14.032 58988.521 20090105094625 . 8849.407 13.957 58988.223 8849.435 14.003 58988.249 20090105094626 . 8849.501 14.169 58988.140 8849.477 14.169 58988.086 20090105094627 . 8849.539 14.326 58988.017 8849.472 14.234 58987.869 20090105094628 . 8849.446 14.335 58987.788 8849.356 14.246 58987.640 20090105094629 . 8849.298 14.334 58987.453 8849.278 14.380 58987.402 20090105094630 . 8849.258 14.573 58987.304 8849.131 14.536 58987.164 20090105094631 . 8849.058 14.698 58987.046 8848.941 14.649 58986.900 20090105094632 . 8848.918 14.792 58986.867 8848.793 14.725 58986.695 20090105094633 . 8848.743 14.760 58986.647 8848.606 14.685 58986.555 20090105094634 . 8848.555 14.743 58986.561 8848.420 14.665 58986.444 20090105094635 . 8848.368 14.724 58986.378 8848.255 14.644 58986.265 20090105094636 . 8848.218 14.698 58986.231 8848.134 14.657 58986.129 20090105094637 . 8848.107 14.694 58986.071 8847.953 14.533 58985.907 20090105094638 . 8847.979 14.639 58985.908 8847.896 14.527 58985.782 20090105094639 . 8847.893 14.658 58985.750 8847.747 14.555 58985.695 20090105094640 . 8847.677 14.670 58985.697 8847.545 14.629 58985.656 20090105094641 . 8847.429 14.733 58985.665 8847.322 14.791 58985.620 20090105094642 . 8847.198 14.905 58985.617 8847.069 14.940 58985.576 20090105094643 . 8846.990 15.094 58985.591 8846.855 15.106 58985.546 20090105094644 . 8846.801 15.193 58985.577 8846.679 15.172 58985.528 20090105094645 . 8846.624 15.211 58985.490 8846.545 15.080 58985.422 20090105094646 . 8846.471 15.090 58985.432 8846.363 14.924 58985.350 20090105094647 . 8846.233 14.868 58985.252 8846.078 14.688 58985.205 20090105094648 . 8845.971 14.623 58985.118 8845.865 14.498 58985.086 20090105094649 . 8845.741 14.406 58985.018 8845.664 14.360 58984.888 20090105094650 . 8845.574 14.316 58984.835 8845.484 14.275 58984.736 20090105094651 . 8845.444 14.423 58984.694 8845.312 14.438 58984.567 20090105094652 . 8845.294 14.584 58984.562 8845.207 14.622 58984.490 20090105094653 . 8845.168 14.782 58984.463 8845.046 14.795 58984.385 20090105094654 . 8844.979 14.845 58984.370 8844.874 14.906 58984.316 20090105094655 . 8844.844 14.969 58984.351 8844.687 15.011 58984.302 20090105094656 . 8844.677 15.132 58984.379 8844.547 15.139 58984.292 20090105094657 . 8844.465 15.188 58984.338 8844.268 15.144 58984.261 20090105094658 . 8844.232 15.165 58984.245 8844.106 15.130 58984.172 20090105094659 . 8844.064 15.205 58984.236 8843.949 15.153 58984.202 20090105094700 . 8843.894 15.163 58984.217 8843.796 15.153 58984.165 20090105094701 . 8843.788 15.207 58984.213 8843.659 15.168 58984.141 20090105094702 . 8843.630 15.163 58984.149 8843.558 15.127 58984.068 20090105094703 . 8843.656 15.163 58984.160 8843.549 15.092 58984.115 20090105094704 . 8843.606 15.125 58984.154 8843.513 15.053 58984.103 20090105094705 . 8843.491 15.081 58984.157 8843.347 15.082 58984.189 20090105094706 . 8843.343 15.094 58984.206 8843.144 15.051 58984.149 20090105094707 . 8843.130 15.165 58984.174 8842.958 15.139 58984.138 20090105094708 . 8842.885 15.126 58984.097 8842.713 15.030 58984.032 20090105094709 . 8842.670 15.087 58984.070 8842.498 15.021 58984.021 20090105094710 . 8842.502 15.105 58983.999 8842.272 15.099 58983.970 20090105094711 . 8842.236 15.225 58983.968 8842.049 15.182 58983.820 20090105094712 . 8842.102 15.321 58983.836 8841.962 15.276 58983.769 20090105094713 . 8841.983 15.438 58983.709 8841.849 15.331 58983.513 20090105094714 . 8841.967 15.459 58983.462 8841.868 15.417 58983.286 20090105094715 . 8841.911 15.463 58983.252 8841.830 15.451 58983.070 20090105094716 . 8841.912 15.494 58983.016 8841.858 15.435 58982.910 20090105094717 . 8841.948 15.396 58982.916 8841.895 15.219 58982.795 20090105094718 . 8842.044 15.182 58982.867 8842.001 15.048 58982.817 20090105094719 . 8842.110 15.010 58982.906 8842.049 14.875 58982.944 20090105094720 . 8842.062 14.854 58983.024 8842.041 14.787 58983.083 20090105094721 . 8842.086 14.884 58983.267 8841.995 14.863 58983.269 20090105094722 . 8842.089 15.061 58983.503 8842.002 15.029 58983.536 20090105094723 . 8842.107 15.201 58983.686 8841.990 15.185 58983.746 20090105094724 . 8842.085 15.335 58983.882 8841.965 15.259 58983.904 20090105094725 . 8842.040 15.395 58983.996 8841.938 15.352 58984.013 20090105094726 . 8842.019 15.417 58984.058 8841.932 15.377 58984.030 20090105094727 . 8841.977 15.447 58984.056 8841.921 15.392 58984.042 20090105094728 . 8841.984 15.487 58984.129 8841.892 15.358 58984.066 20090105094729 . 8841.991 15.417 58984.170 8841.889 15.314 58984.181 20090105094730 . 8841.984 15.353 58984.281 8841.910 15.199 58984.298 20090105094731 . 8842.060 15.182 58984.440 8841.990 14.928 58984.424 20090105094732 . 8842.051 14.836 58984.608 8842.059 14.588 58984.606 20090105094733 . 8842.168 14.502 58984.733 8842.088 14.231 58984.814 20090105094734 . 8842.153 14.113 58984.885 8842.142 13.875 58984.966 20090105094735 . 8842.187 13.855 58985.069 8842.131 13.578 58985.082 20090105094736 . 8842.169 13.499 58985.176 8842.049 13.258 58985.118 20090105094737 . 8842.000 13.252 58985.099 8841.931 13.222 58985.042 20090105094738 . 8841.881 13.357 58984.939 8841.764 13.337 58984.813 20090105094739 . 8841.764 13.518 58984.668 8841.689 13.624 58984.550 20090105094740 . 8841.670 13.787 58984.395 8841.599 13.849 58984.245 20090105094741 . 8841.586 14.102 58984.084 8841.508 14.125 58983.892 20090105094742 . 8841.540 14.372 58983.809 8841.493 14.450 58983.697 20090105094743 . 8841.533 14.655 58983.647 8841.549 14.718 58983.616 20090105094744 . 8841.589 14.935 58983.607 8841.585 15.065 58983.589 20090105094745 . 8841.618 15.218 58983.646 8841.601 15.313 58983.662 20090105094746 . 8841.631 15.459 58983.721 8841.614 15.460 58983.742 20090105094747 . 8841.653 15.504 58983.766 8841.646 15.432 58983.771 20090105094748 . 8841.690 15.403 58983.764 8841.682 15.254 58983.705 20090105094749 . 8841.797 15.334 58983.734 8841.810 15.188 58983.706 20090105094750 . 8841.878 15.196 58983.682 8841.911 15.079 58983.632 20090105094751 . 8841.943 14.996 58983.609 8842.004 14.940 58983.562 20090105094752 . 8842.011 14.901 58983.512 8842.064 14.828 58983.483 20090105094753 . 8842.150 14.855 58983.471 8842.193 14.736 58983.380 20090105094754 . 8842.223 14.669 58983.370 8842.171 14.476 58983.283 20090105094755 . 8842.247 14.437 58983.281 8842.226 14.212 58983.178 20090105094756 . 8842.347 14.227 58983.220 8842.408 14.023 58983.207 20090105094757 . 8842.438 13.893 58983.172 8842.445 13.686 58983.131 20090105094758 . 8842.509 13.691 58983.201 8842.543 13.550 58983.120 20090105094759 . 8842.563 13.628 58983.134 8842.528 13.631 58983.108 20090105094800 . 8842.609 13.829 58983.194 8842.511 13.881 58983.116 20090105094801 . 8842.560 14.149 58983.207 8842.447 14.206 58983.165 20090105094802 . 8842.419 14.431 58983.151 8842.354 14.527 58983.165 20090105094803 . 8842.385 14.663 58983.251 8842.323 14.701 58983.223 20090105094804 . 8842.355 14.922 58983.326 8842.352 14.953 58983.323 20090105094805 . 8842.536 15.151 58983.449 8842.554 15.111 58983.462 20090105094806 . 8842.651 15.201 58983.526 8842.702 15.179 58983.532 20090105094807 . 8842.847 15.316 58983.643 8842.878 15.263 58983.578 20090105094808 . 8842.974 15.379 58983.722 8843.000 15.356 58983.641 20090105094809 . 8843.094 15.509 58983.707 8843.090 15.546 58983.641 20090105094810 . 8843.079 15.636 58983.579 8843.126 15.672 58983.485 20090105094811 . 8843.121 15.861 58983.404 8843.120 15.898 58983.293 20090105094812 . 8843.155 16.024 58983.240 8843.114 15.973 58983.032 20090105094813 . 8843.154 16.112 58983.018 8843.132 16.074 58982.851 20090105094814 . 8843.154 16.188 58982.845 8843.124 16.139 58982.764 20090105094815 . 8843.157 16.164 58982.751 8843.147 16.119 58982.760 20090105094816 . 8843.271 16.172 58982.815 8843.254 16.054 58982.826 20090105094817 . 8843.279 16.054 58982.874 8843.219 15.940 58982.949 20090105094818 . 8843.296 16.019 58983.143 8843.248 15.952 58983.195 20090105094819 . 8843.284 15.974 58983.346 8843.265 15.898 58983.432 20090105094820 . 8843.357 16.019 58983.616 8843.326 15.937 58983.658 20090105094821 . 8843.440 15.993 58983.779 8843.424 15.924 58983.806 20090105094822 . 8843.492 15.924 58983.889 8843.507 15.847 58983.893 20090105094823 . 8843.581 15.873 58983.942 8843.569 15.783 58983.884 20090105094824 . 8843.662 15.808 58983.912 8843.676 15.728 58983.844 20090105094825 . 8843.789 15.802 58983.913 8843.783 15.703 58983.828 20090105094826 . 8843.869 15.717 58983.839 8843.941 15.660 58983.802 20090105094827 . 8844.047 15.597 58983.808 8844.064 15.448 58983.687 20090105094828 . 8844.182 15.436 58983.718 8844.247 15.281 58983.592 20090105094829 . 8844.381 15.237 58983.617 8844.403 15.116 58983.515 20090105094830 . 8844.505 15.063 58983.495 8844.546 14.926 58983.418 20090105094831 . 8844.638 14.873 58983.493 8844.617 14.811 58983.473 20090105094832 . 8844.665 14.765 58983.520 8844.613 14.706 58983.496 20090105094833 . 8844.616 14.775 58983.608 8844.565 14.830 58983.666 20090105094834 . 8844.569 14.856 58983.747 8844.444 14.887 58983.739 20090105094835 . 8844.546 14.961 58983.854 8844.488 14.928 58983.869 20090105094836 . 8844.584 15.010 58984.023 8844.587 14.955 58984.045 20090105094837 . 8844.667 15.025 58984.112 8844.599 14.909 58984.137 20090105094838 . 8844.692 14.947 58984.211 8844.671 14.910 58984.188 20090105094839 . 8844.782 14.984 58984.269 8844.785 14.989 58984.269 20090105094840 . 8844.907 15.068 58984.359 8844.934 15.021 58984.339 20090105094841 . 8845.044 15.064 58984.387 8845.087 14.966 58984.371 20090105094842 . 8845.227 14.947 58984.448 8845.223 14.794 58984.401 20090105094843 . 8845.290 14.768 58984.428 8845.289 14.670 58984.425 20090105094844 . 8845.375 14.683 58984.434 8845.381 14.591 58984.411 20090105094845 . 8845.522 14.678 58984.447 8845.498 14.585 58984.381 20090105094846 . 8845.599 14.684 58984.458 8845.597 14.706 58984.461 20090105094847 . 8845.636 14.755 58984.458 8845.556 14.776 58984.457 20090105094848 . 8845.609 14.871 58984.497 8845.489 14.925 58984.430 20090105094849 . 8845.493 15.077 58984.441 8845.448 15.173 58984.407 20090105094850 . 8845.561 15.472 58984.504 8845.482 15.482 58984.399 20090105094851 . 8845.564 15.664 58984.431 8845.482 15.721 58984.289 20090105094852 . 8845.527 15.847 58984.261 8845.496 15.887 58984.178 20090105094853 . 8845.538 15.995 58984.185 8845.461 16.018 58984.110 20090105094854 . 8845.528 16.103 58984.107 8845.501 16.040 58984.038 20090105094855 . 8845.533 16.086 58984.014 8845.511 15.991 58983.931 20090105094856 . 8845.621 16.021 58983.901 8845.552 15.869 58983.803 20090105094857 . 8845.614 15.859 58983.790 8845.588 15.769 58983.713 20090105094858 . 8845.637 15.785 58983.699 8845.561 15.696 58983.628 20090105094859 . 8845.607 15.716 58983.663 8845.575 15.679 58983.727 20090105094900 . 8845.594 15.707 58983.722 8845.548 15.665 58983.703 20090105094901 . 8845.579 15.701 58983.718 8845.588 15.687 58983.676 20090105094902 . 8845.647 15.709 58983.727 8845.627 15.701 58983.712 20090105094903 . 8845.734 15.735 58983.784 8845.708 15.698 58983.792 20090105094904 . 8845.831 15.754 58983.829 8845.825 15.723 58983.783 20090105094905 . 8845.935 15.788 58983.835 8845.942 15.743 58983.808 20090105094906 . 8846.061 15.842 58983.878 8846.047 15.835 58983.847 20090105094907 . 8846.107 15.916 58983.913 8846.088 15.899 58983.853 20090105094908 . 8846.128 16.009 58983.848 8846.067 15.968 58983.844 20090105094909 . 8846.139 16.043 58983.841 8846.077 16.023 58983.829 20090105094910 . 8846.060 16.061 58983.866 8845.961 15.976 58983.830 20090105094911 . 8846.009 16.047 58983.987 8845.942 15.973 58983.975 20090105094912 . 8845.930 15.939 58984.008 8845.827 15.743 58984.020 20090105094913 . 8845.865 15.660 58984.054 8845.796 15.428 58984.097 20090105094914 . 8845.911 15.399 58984.173 8845.842 15.135 58984.185 20090105094915 . 8845.954 15.000 58984.281 8845.893 14.826 58984.268 20090105094916 . 8845.963 14.752 58984.366 8845.962 14.650 58984.359 20090105094917 . 8846.049 14.621 58984.380 8846.056 14.537 58984.361 20090105094918 . 8846.189 14.623 58984.395 8846.150 14.593 58984.308 20090105094919 . 8846.245 14.713 58984.290 8846.252 14.739 58984.201 20090105094920 . 8846.331 14.843 58984.174 8846.270 14.871 58984.061 20090105094921 . 8846.361 15.018 58984.056 8846.263 15.029 58983.944 20090105094922 . 8846.350 15.220 58983.985 8846.256 15.261 58983.894 20090105094923 . 8846.236 15.365 58983.915 8846.108 15.410 58983.867 20090105094924 . 8846.164 15.579 58983.913 8846.123 15.641 58983.874 20090105094925 . 8846.156 15.742 58983.887 8846.086 15.781 58983.817 20090105094926 . 8846.103 15.868 58983.804 8846.035 15.906 58983.745 20090105094927 . 8846.095 15.941 58983.725 8846.083 15.874 58983.658 20090105094928 . 8846.152 15.951 58983.700 8846.088 15.744 58983.596 20090105094929 . 8846.170 15.767 58983.596 8846.130 15.592 58983.551 20090105094930 . 8846.218 15.593 58983.600 8846.137 15.457 58983.585 20090105094931 . 8846.226 15.499 58983.571 8846.112 15.317 58983.470 20090105094932 . 8846.065 15.283 58983.430 8846.043 15.312 58983.405 20090105094933 . 8846.086 15.355 58983.404 8846.054 15.389 58983.441 20090105094934 . 8846.063 15.458 58983.413 8846.006 15.445 58983.458 20090105094935 . 8846.061 15.595 58983.524 8845.985 15.558 58983.598 20090105094936 . 8845.973 15.639 58983.679 8845.931 15.627 58983.745 20090105094937 . 8845.940 15.724 58983.852 8845.883 15.699 58983.864 20090105094938 . 8845.903 15.772 58983.994 8845.809 15.692 58983.971 20090105094939 . 8845.899 15.725 58984.110 8845.909 15.666 58984.154 20090105094940 . 8846.038 15.613 58984.288 8846.006 15.398 58984.285 20090105094941 . 8846.088 15.386 58984.354 8846.078 15.241 58984.383 20090105094942 . 8846.170 15.248 58984.380 8846.117 15.123 58984.356 20090105094943 . 8846.196 15.124 58984.304 8846.134 15.026 58984.291 20090105094944 . 8846.253 15.139 58984.270 8846.181 15.090 58984.171 20090105094945 . 8846.245 15.165 58984.068 8846.166 15.164 58984.009 20090105094946 . 8846.225 15.305 58983.906 8846.118 15.315 58983.787 20090105094947 . 8846.138 15.542 58983.790 8846.102 15.633 58983.702 20090105094948 . 8846.159 15.772 58983.688 8846.098 15.864 58983.650 20090105094949 . 8846.144 16.049 58983.663 8846.096 16.078 58983.586 20090105094950 . 8846.211 16.244 58983.603 8846.243 16.271 58983.556 20090105094951 . 8846.413 16.426 58983.592 8846.455 16.392 58983.595 20090105094952 . 8846.641 16.461 58983.573 8846.742 16.357 58983.591 20090105094953 . 8846.914 16.365 58983.601 8847.025 16.248 58983.623 20090105094954 . 8847.203 16.293 58983.641 8847.261 16.205 58983.629 20090105094955 . 8847.359 16.240 58983.658 8847.379 16.168 58983.650 20090105094956 . 8847.505 16.257 58983.728 8847.455 16.210 58983.701 20090105094957 . 8847.570 16.292 58983.753 8847.518 16.279 58983.747 20090105094958 . 8847.568 16.348 58983.757 8847.512 16.282 58983.745 20090105094959 . 8847.647 16.333 58983.808 8847.610 16.258 58983.859 20090105095000 . 8847.654 16.233 58983.909 8847.625 16.066 58983.912 20090105095001 . 8847.756 16.103 58983.971 8847.707 15.931 58983.977 20090105095002 . 8847.823 15.926 58984.061 8847.774 15.826 58984.099 20090105095003 . 8847.780 15.828 58984.096 8847.786 15.740 58984.118 20090105095004 . 8847.825 15.853 58984.234 8847.765 15.739 58984.190 20090105095005 . 8847.803 15.831 58984.196 8847.791 15.819 58984.207 20090105095006 . 8847.864 15.978 58984.200 8847.873 15.975 58984.197 20090105095007 . 8847.945 16.148 58984.204 8847.928 16.141 58984.210 20090105095008 . 8848.043 16.276 58984.216 8848.089 16.279 58984.187 20090105095009 . 8848.240 16.337 58984.176 8848.317 16.350 58984.195 20090105095010 . 8848.508 16.420 58984.161 8848.586 16.321 58984.208 20090105095011 . 8848.753 16.408 58984.235 8848.781 16.276 58984.215 20090105095012 . 8848.821 16.272 58984.226 8848.828 16.096 58984.186 20090105095013 . 8848.916 16.135 58984.200 8848.936 16.016 58984.168 20090105095014 . 8849.028 16.101 58984.136 8849.052 15.980 58984.119 20090105095015 . 8849.191 16.078 58984.095 8849.207 16.025 58984.059 20090105095016 . 8849.316 16.207 58984.095 8849.322 16.175 58984.007 20090105095017 . 8849.361 16.289 58983.952 8849.400 16.309 58983.843 20090105095018 . 8849.483 16.395 58983.756 8849.454 16.306 58983.682 20090105095019 . 8849.580 16.375 58983.671 8849.586 16.311 58983.585 20090105095020 . 8849.639 16.357 58983.566 8849.678 16.288 58983.545 20090105095021 . 8849.778 16.355 58983.620 8849.809 16.232 58983.615 20090105095022 . 8849.881 16.303 58983.659 8849.896 16.219 58983.701 20090105095023 . 8850.006 16.253 58983.796 8850.015 16.216 58983.848 20090105095024 . 8850.124 16.330 58983.926 8850.137 16.311 58983.950 20090105095025 . 8850.281 16.445 58984.007 8850.333 16.382 58984.060 20090105095026 . 8850.498 16.487 58984.066 8850.489 16.411 58984.094 20090105095027 . 8850.672 16.524 58984.074 8850.722 16.404 58984.096 20090105095028 . 8850.857 16.434 58984.105 8850.943 16.290 58984.068 20090105095029 . 8851.045 16.258 58984.023 8851.085 16.113 58984.022 20090105095030 . 8851.201 16.036 58984.061 8851.269 15.955 58984.049 20090105095031 . 8851.485 16.028 58984.086 8851.518 15.879 58984.093 20090105095032 . 8851.688 15.942 58984.135 8851.676 15.777 58984.043 20090105095033 . 8851.807 15.888 58984.071 8851.824 15.837 58984.001 20090105095034 . 8851.947 15.985 58984.091 8851.960 15.891 58984.045 20090105095035 . 8851.987 16.013 58984.040 8852.004 16.004 58983.975 20090105095036 . 8852.032 16.122 58984.019 8851.997 16.140 58984.017 20090105095037 . 8852.053 16.282 58984.079 8852.026 16.235 58984.101 20090105095038 . 8852.089 16.323 58984.119 8852.068 16.208 58984.143 20090105095039 . 8852.178 16.244 58984.245 8852.159 16.066 58984.283 20090105095040 . 8852.213 16.042 58984.357 8852.228 15.910 58984.426 20090105095041 . 8852.273 15.904 58984.467 8852.303 15.836 58984.554 20090105095042 . 8852.368 15.909 58984.578 8852.375 15.820 58984.558 20090105095043 . 8852.456 15.893 58984.584 8852.470 15.838 58984.578 20090105095044 . 8852.580 15.923 58984.597 8852.575 15.843 58984.536 20090105095045 . 8852.642 16.035 58984.631 8852.635 15.992 58984.639 20090105095046 . 8852.738 16.199 58984.717 8852.647 16.150 58984.680 20090105095047 . 8852.688 16.255 58984.694 8852.703 16.308 58984.744 20090105095048 . 8852.738 16.341 58984.761 8852.714 16.297 58984.755 20090105095049 . 8852.843 16.409 58984.825 8852.796 16.279 58984.804 20090105095050 . 8852.917 16.307 58984.830 8853.015 16.235 58984.882 20090105095051 . 8853.171 16.240 58984.940 8853.247 16.085 58984.960 20090105095052 . 8853.374 16.088 58984.969 8853.405 15.936 58984.993 20090105095053 . 8853.515 15.939 58985.042 8853.531 15.851 58985.034 20090105095054 . 8853.634 15.971 58985.122 8853.676 15.989 58985.182 20090105095055 . 8853.736 16.111 58985.184 8853.745 16.140 58985.210 20090105095056 . 8853.809 16.247 58985.179 8853.836 16.294 58985.202 20090105095057 . 8853.910 16.391 58985.171 8853.934 16.426 58985.192 20090105095058 . 8854.065 16.524 58985.179 8854.068 16.441 58985.179 20090105095059 . 8854.158 16.550 58985.205 8854.197 16.482 58985.195 20090105095100 . 8854.241 16.541 58985.198 8854.202 16.433 58985.107 20090105095101 . 8854.308 16.508 58985.207 8854.281 16.400 58985.162 20090105095102 . 8854.393 16.498 58985.204 8854.371 16.347 58985.159 20090105095103 . 8854.465 16.459 58985.226 8854.444 16.311 58985.172 20090105095104 . 8854.510 16.393 58985.226 8854.532 16.349 58985.209 20090105095105 . 8854.646 16.451 58985.286 8854.700 16.502 58985.320 20090105095106 . 8854.748 16.573 58985.333 8854.771 16.569 58985.323 20090105095107 . 8854.903 16.728 58985.388 8854.890 16.703 58985.358 20090105095108 . 8854.972 16.797 58985.357 8855.016 16.796 58985.316 20090105095109 . 8855.088 16.860 58985.323 8855.140 16.862 58985.331 20090105095110 . 8855.228 16.892 58985.361 8855.225 16.815 58985.304 20090105095111 . 8855.366 16.891 58985.407 8855.439 16.788 58985.387 20090105095112 . 8855.499 16.815 58985.415 8855.540 16.752 58985.410 20090105095113 . 8855.605 16.746 58985.414 8855.663 16.671 58985.436 20090105095114 . 8855.772 16.662 58985.416 8855.777 16.582 58985.404 20090105095115 . 8855.880 16.676 58985.477 8855.893 16.639 58985.441 20090105095116 . 8855.998 16.729 58985.407 8856.007 16.644 58985.329 20090105095117 . 8856.117 16.745 58985.338 8856.072 16.657 58985.287 20090105095118 . 8856.146 16.713 58985.300 8856.183 16.689 58985.229 20090105095119 . 8856.245 16.774 58985.232 8856.273 16.752 58985.211 20090105095120 . 8856.336 16.860 58985.227 8856.400 16.876 58985.212 20090105095121 . 8856.503 16.958 58985.203 8856.527 16.958 58985.193 20090105095122 . 8856.675 17.131 58985.277 8856.713 17.068 58985.247 20090105095123 . 8856.818 17.200 58985.317 8856.905 17.188 58985.326 20090105095124 . 8857.038 17.280 58985.362 8857.113 17.186 58985.319 20090105095125 . 8857.260 17.250 58985.368 8857.337 17.148 58985.313 20090105095126 . 8857.447 17.193 58985.349 8857.524 17.138 58985.293 20090105095127 . 8857.651 17.199 58985.305 8857.755 17.139 58985.262 20090105095128 . 8857.847 17.224 58985.244 8857.899 17.176 58985.198 20090105095129 . 8858.038 17.309 58985.196 8858.007 17.190 58985.090 20090105095130 . 8858.153 17.348 58985.128 8858.167 17.283 58984.979 20090105095131 . 8858.355 17.380 58985.001 8858.393 17.336 58984.885 20090105095132 . 8858.524 17.410 58984.898 8858.604 17.318 58984.842 20090105095133 . 8858.748 17.372 58984.844 8858.860 17.307 58984.833 20090105095134 . 8858.989 17.343 58984.877 8859.061 17.303 58984.860 20090105095135 . 8859.205 17.387 58984.944 8859.240 17.311 58984.947 20090105095136 . 8859.394 17.487 58985.078 8859.456 17.455 58985.118 20090105095137 . 8859.540 17.566 58985.179 8859.566 17.512 58985.169 20090105095138 . 8859.688 17.715 58985.257 8859.692 17.706 58985.280 20090105095139 . 8859.844 17.830 58985.358 8859.884 17.786 58985.375 20090105095140 . 8860.012 17.901 58985.446 8860.060 17.794 58985.471 20090105095141 . 8860.156 17.911 58985.490 8860.199 17.821 58985.509 20090105095142 . 8860.330 17.946 58985.496 8860.383 17.915 58985.497 20090105095143 . 8860.562 18.067 58985.501 8860.617 18.011 58985.445 20090105095144 . 8860.707 18.135 58985.375 8860.787 18.171 58985.329 20090105095145 . 8860.932 18.332 58985.283 8860.979 18.395 58985.225 20090105095146 . 8861.042 18.509 58985.143 8861.094 18.537 58985.077 20090105095147 . 8861.169 18.626 58985.015 8861.214 18.608 58984.993 20090105095148 . 8861.301 18.683 58984.970 8861.283 18.567 58984.867 20090105095149 . 8861.313 18.638 58984.857 8861.374 18.594 58984.840 20090105095150 . 8861.410 18.589 58984.836 8861.407 18.473 58984.759 20090105095151 . 8861.484 18.414 58984.766 8861.526 18.362 58984.825 20090105095152 . 8861.617 18.337 58984.845 8861.549 18.255 58984.859 20090105095153 . 8861.640 18.267 58984.876 8861.611 18.131 58984.889 20090105095154 . 8861.677 18.199 58984.954 8861.666 18.130 58984.972 20090105095155 . 8861.757 18.152 58984.967 8861.778 18.102 58984.970 20090105095156 . 8861.873 18.204 58984.956 8861.887 18.213 58984.977 20090105095157 . 8862.029 18.298 58984.963 8862.008 18.322 58984.969 20090105095158 . 8862.125 18.444 58984.963 8862.173 18.459 58984.969 20090105095159 . 8862.252 18.522 58984.983 8862.299 18.513 58984.966 20090105095200 . 8862.409 18.591 58984.978 8862.476 18.584 58984.986 20090105095201 . 8862.560 18.654 58985.002 8862.584 18.592 58984.996 20090105095202 . 8862.664 18.715 58985.025 8862.682 18.587 58984.993 20090105095203 . 8862.754 18.601 58984.989 8862.745 18.577 58985.027 20090105095204 . 8862.825 18.552 58985.062 8862.799 18.461 58985.068 20090105095205 . 8862.887 18.536 58985.086 8862.847 18.434 58985.033 20090105095206 . 8862.914 18.447 58985.022 8862.888 18.459 58984.998 20090105095207 . 8862.969 18.488 58984.985 8862.948 18.439 58984.936 20090105095208 . 8863.033 18.540 58984.942 8862.993 18.434 58984.846 20090105095209 . 8863.076 18.466 58984.855 8863.022 18.468 58984.814 20090105095210 . 8863.120 18.514 58984.820 8863.019 18.382 58984.738 20090105095211 . 8863.145 18.471 58984.785 8863.104 18.461 58984.769 20090105095212 . 8863.188 18.600 58984.828 8863.117 18.552 58984.737 20090105095213 . 8863.174 18.604 58984.779 8863.059 18.564 58984.733 20090105095214 . 8863.155 18.627 58984.769 8863.059 18.494 58984.724 20090105095215 . 8863.119 18.587 58984.798 8863.029 18.497 58984.817 20090105095216 . 8863.095 18.489 58984.905 8863.044 18.401 58984.927 20090105095217 . 8863.072 18.432 58985.025 8863.048 18.304 58985.040 20090105095218 . 8863.109 18.330 58985.050 8863.041 18.218 58985.125 20090105095219 . 8863.108 18.156 58985.146 8863.041 18.103 58985.134 20090105095220 . 8863.129 18.066 58985.152 8863.070 17.987 58985.137 20090105095221 . 8863.146 18.027 58985.121 8863.077 17.927 58985.090 20090105095222 . 8863.133 17.947 58985.016 8863.053 17.936 58984.967 20090105095223 . 8863.128 18.035 58984.985 8863.053 17.986 58984.903 20090105095224 . 8863.115 18.147 58984.850 8863.024 18.184 58984.703 20090105095225 . 8863.088 18.373 58984.694 8862.960 18.446 58984.579 20090105095226 . 8862.980 18.614 58984.557 8862.948 18.700 58984.455 20090105095227 . 8862.963 18.867 58984.466 8862.854 18.880 58984.367 20090105095228 . 8862.908 19.070 58984.374 8862.856 19.020 58984.315 20090105095229 . 8862.901 19.156 58984.302 8862.886 19.132 58984.321 20090105095230 . 8863.003 19.193 58984.393 8862.939 19.127 58984.403 20090105095231 . 8863.087 19.199 58984.443 8863.055 19.113 58984.427 20090105095232 . 8863.186 19.162 58984.500 8863.177 19.134 58984.495 20090105095233 . 8863.305 19.093 58984.509 8863.306 19.021 58984.529 20090105095234 . 8863.437 19.011 58984.565 8863.412 18.978 58984.557 20090105095235 . 8863.548 19.010 58984.619 8863.501 19.017 58984.587 20090105095236 . 8863.626 19.109 58984.602 8863.571 19.132 58984.530 20090105095237 . 8863.640 19.237 58984.513 8863.596 19.224 58984.378 20090105095238 . 8863.620 19.359 58984.293 8863.514 19.363 58984.127 20090105095239 . 8863.552 19.509 58984.056 8863.500 19.472 58983.895 20090105095240 . 8863.558 19.542 58983.803 8863.442 19.574 58983.625 20090105095241 . 8863.501 19.636 58983.561 8863.404 19.540 58983.384 20090105095242 . 8863.446 19.526 58983.374 8863.349 19.460 58983.289 20090105095243 . 8863.353 19.419 58983.255 8863.251 19.324 58983.244 20090105095244 . 8863.280 19.317 58983.258 8863.196 19.264 58983.199 20090105095245 . 8863.243 19.274 58983.207 8863.193 19.257 58983.172 20090105095246 . 8863.227 19.289 58983.243 8863.133 19.190 58983.117 20090105095247 . 8863.216 19.224 58983.173 8863.165 19.187 58983.097 20090105095248 . 8863.276 19.264 58983.150 8863.174 19.181 58983.094 20090105095249 . 8863.274 19.228 58983.161 8863.303 19.222 58983.125 20090105095250 . 8863.402 19.268 58983.229 8863.344 19.164 58983.213 20090105095251 . 8863.492 19.130 58983.235 8863.480 19.071 58983.215 20090105095252 . 8863.613 19.157 58983.295 8863.597 19.134 58983.307 20090105095253 . 8863.735 19.211 58983.346 8863.686 19.213 58983.328 20090105095254 . 8863.723 19.260 58983.342 8863.728 19.260 58983.317 20090105095255 . 8863.779 19.317 58983.353 8863.760 19.373 58983.320 20090105095256 . 8863.767 19.479 58983.288 8863.657 19.500 58983.189 20090105095257 . 8863.680 19.698 58983.176 8863.593 19.729 58983.069 20090105095258 . 8863.628 19.812 58982.994 8863.523 19.753 58982.875 20090105095259 . 8863.575 19.830 58982.864 8863.502 19.829 58982.756 20090105095300 . 8863.514 19.893 58982.778 8863.436 19.831 58982.683 20090105095301 . 8863.478 19.878 58982.717 8863.410 19.806 58982.649 20090105095302 . 8863.519 19.801 58982.690 8863.480 19.718 58982.619 20090105095303 . 8863.559 19.697 58982.633 8863.584 19.583 58982.667 20090105095304 . 8863.716 19.638 58982.737 8863.753 19.493 58982.720 20090105095305 . 8863.835 19.453 58982.748 8863.825 19.295 58982.725 20090105095306 . 8863.957 19.301 58982.787 8863.966 19.265 58982.777 20090105095307 . 8864.079 19.251 58982.847 8864.095 19.243 58982.856 20090105095308 . 8864.153 19.333 58982.883 8864.173 19.415 58982.931 20090105095309 . 8864.204 19.538 58982.936 8864.117 19.614 58982.935 20090105095310 . 8864.219 19.768 58982.955 8864.171 19.860 58982.881 20090105095311 . 8864.226 20.046 58982.982 8864.178 20.043 58982.831 20090105095312 . 8864.232 20.170 58982.867 8864.228 20.173 58982.817 20090105095313 . 8864.299 20.304 58982.821 8864.219 20.232 58982.739 20090105095314 . 8864.249 20.247 58982.697 8864.160 20.149 58982.663 20090105095315 . 8864.185 20.135 58982.692 8864.157 20.022 58982.673 20090105095316 . 8864.179 19.968 58982.724 8864.085 19.838 58982.673 20090105095317 . 8864.119 19.780 58982.756 8864.066 19.622 58982.750 20090105095318 . 8864.096 19.601 58982.849 8864.029 19.504 58982.850 20090105095319 . 8864.102 19.477 58982.967 8864.069 19.341 58982.975 20090105095320 . 8864.171 19.347 58983.057 8864.140 19.231 58983.113 20090105095321 . 8864.240 19.218 58983.163 8864.207 19.111 58983.174 20090105095322 . 8864.346 19.177 58983.289 8864.328 19.122 58983.301 20090105095323 . 8864.431 19.177 58983.394 8864.427 19.172 58983.356 20090105095324 . 8864.482 19.290 58983.444 8864.433 19.299 58983.392 20090105095325 . 8864.549 19.370 58983.424 8864.509 19.414 58983.353 20090105095326 . 8864.613 19.533 58983.395 8864.579 19.500 58983.272 20090105095327 . 8864.719 19.604 58983.345 8864.623 19.532 58983.229 20090105095328 . 8864.708 19.583 58983.272 8864.663 19.540 58983.225 20090105095329 . 8864.716 19.526 58983.230 8864.650 19.413 58983.178 20090105095330 . 8864.710 19.422 58983.211 8864.609 19.288 58983.147 20090105095331 . 8864.642 19.222 58983.190 8864.566 19.101 58983.142 20090105095332 . 8864.629 19.108 58983.215 8864.532 19.023 58983.254 20090105095333 . 8864.600 19.011 58983.367 8864.489 18.871 58983.417 20090105095334 . 8864.445 18.800 58983.455 8864.359 18.675 58983.414 20090105095335 . 8864.385 18.640 58983.544 8864.270 18.495 58983.540 20090105095336 . 8864.328 18.518 58983.685 8864.238 18.387 58983.724 20090105095337 . 8864.325 18.401 58983.862 8864.208 18.266 58983.817 20090105095338 . 8864.280 18.320 58983.948 8864.163 18.211 58983.982 20090105095339 . 8864.233 18.268 58984.073 8864.117 18.169 58984.069 20090105095340 . 8864.224 18.226 58984.185 8864.173 18.227 58984.218 20090105095341 . 8864.206 18.321 58984.264 8864.123 18.294 58984.248 20090105095342 . 8864.203 18.431 58984.274 8864.185 18.465 58984.273 20090105095343 . 8864.206 18.528 58984.254 8864.142 18.539 58984.187 20090105095344 . 8864.174 18.629 58984.137 8864.141 18.662 58984.114 20090105095345 . 8864.185 18.766 58984.031 8864.124 18.815 58983.960 20090105095346 . 8864.178 18.908 58983.907 8864.096 18.957 58983.777 20090105095347 . 8864.083 19.057 58983.704 8863.986 19.010 58983.605 20090105095348 . 8864.017 19.051 58983.570 8863.888 18.971 58983.533 20090105095349 . 8863.883 19.006 58983.527 8863.762 18.848 58983.561 20090105095350 . 8863.722 18.785 58983.556 8863.590 18.673 58983.566 20090105095351 . 8863.573 18.607 58983.636 8863.407 18.417 58983.714 20090105095352 . 8863.388 18.371 58983.779 8863.317 18.285 58983.889 20090105095353 . 8863.357 18.230 58984.021 8863.248 18.038 58984.051 20090105095354 . 8863.232 17.990 58984.169 8863.131 17.808 58984.202 20090105095355 . 8863.157 17.798 58984.317 8863.054 17.636 58984.363 20090105095356 . 8863.124 17.646 58984.497 8863.017 17.485 58984.546 20090105095357 . 8863.074 17.504 58984.654 8862.933 17.376 58984.622 20090105095358 . 8862.973 17.387 58984.696 8862.845 17.347 58984.686 20090105095359 . 8862.836 17.371 58984.799 8862.779 17.354 58984.778 20090105095400 . 8862.789 17.442 58984.860 8862.699 17.458 58984.808 20090105095401 . 8862.752 17.649 58984.894 8862.644 17.624 58984.799 20090105095402 . 8862.711 17.779 58984.846 8862.654 17.766 58984.800 20090105095403 . 8862.704 17.941 58984.796 8862.618 17.869 58984.724 20090105095404 . 8862.705 17.985 58984.784 8862.646 18.026 58984.768 20090105095405 . 8862.702 18.132 58984.733 8862.637 18.118 58984.654 20090105095406 . 8862.658 18.204 58984.685 8862.616 18.116 58984.590 20090105095407 . 8862.620 18.151 58984.591 8862.551 18.059 58984.467 20090105095408 . 8862.631 18.039 58984.460 8862.609 17.923 58984.385 20090105095409 . 8862.603 17.858 58984.308 8862.517 17.671 58984.223 20090105095410 . 8862.591 17.720 58984.240 8862.504 17.541 58984.191 20090105095411 . 8862.525 17.547 58984.195 8862.408 17.417 58984.131 20090105095412 . 8862.366 17.423 58984.143 8862.269 17.356 58984.118 20090105095413 . 8862.301 17.410 58984.207 8862.190 17.347 58984.184 20090105095414 . 8862.176 17.387 58984.246 8862.035 17.275 58984.202 20090105095415 . 8862.041 17.302 58984.290 8861.933 17.234 58984.306 20090105095416 . 8861.943 17.245 58984.376 8861.904 17.185 58984.451 20090105095417 . 8861.870 17.149 58984.494 8861.743 16.965 58984.470 20090105095418 . 8861.758 16.978 58984.556 8861.721 16.851 58984.578 20090105095419 . 8861.727 16.849 58984.663 8861.715 16.754 58984.737 20090105095420 . 8861.801 16.736 58984.779 8861.728 16.561 58984.771 20090105095421 . 8861.740 16.583 58984.799 8861.728 16.408 58984.849 20090105095422 . 8861.748 16.485 58984.823 8861.678 16.413 58984.800 20090105095423 . 8861.726 16.511 58984.818 8861.612 16.509 58984.723 20090105095424 . 8861.603 16.603 58984.676 8861.538 16.617 58984.562 20090105095425 . 8861.477 16.742 58984.502 8861.368 16.694 58984.404 20090105095426 . 8861.381 16.830 58984.379 8861.268 16.779 58984.317 20090105095427 . 8861.271 16.815 58984.287 8861.198 16.757 58984.263 20090105095428 . 8861.207 16.804 58984.246 8861.151 16.700 58984.261 20090105095429 . 8861.223 16.706 58984.296 8861.159 16.566 58984.334 20090105095430 . 8861.253 16.517 58984.402 8861.191 16.342 58984.444 20090105095431 . 8861.233 16.295 58984.556 8861.191 16.142 58984.648 20090105095432 . 8861.185 16.057 58984.729 8861.143 15.914 58984.815 20090105095433 . 8861.239 15.907 58985.053 8861.213 15.824 58985.117 20090105095434 . 8861.300 15.806 58985.219 8861.287 15.698 58985.350 20090105095435 . 8861.289 15.725 58985.400 8861.288 15.645 58985.449 20090105095436 . 8861.341 15.746 58985.517 8861.320 15.787 58985.532 20090105095437 . 8861.403 15.922 58985.526 8861.351 15.945 58985.504 20090105095438 . 8861.407 16.126 58985.511 8861.398 16.185 58985.526 20090105095439 . 8861.405 16.359 58985.485 8861.346 16.372 58985.455 20090105095440 . 8861.375 16.522 58985.427 8861.294 16.512 58985.412 20090105095441 . 8861.316 16.639 58985.380 8861.301 16.637 58985.377 20090105095442 . 8861.391 16.725 58985.393 8861.416 16.712 58985.434 20090105095443 . 8861.434 16.736 58985.401 8861.434 16.725 58985.433 20090105095444 . 8861.542 16.765 58985.471 8861.526 16.666 58985.491 20090105095445 . 8861.658 16.719 58985.503 8861.617 16.651 58985.563 20090105095446 . 8861.738 16.741 58985.604 8861.708 16.685 58985.577 20090105095447 . 8861.834 16.801 58985.676 8861.838 16.754 58985.650 20090105095448 . 8861.964 16.823 58985.640 8862.007 16.812 58985.637 20090105095449 . 8862.139 16.945 58985.661 8862.135 16.890 58985.641 20090105095450 . 8862.249 17.015 58985.583 8862.278 17.028 58985.566 20090105095451 . 8862.377 17.232 58985.590 8862.338 17.280 58985.534 20090105095452 . 8862.383 17.486 58985.443 8862.352 17.563 58985.385 20090105095453 . 8862.435 17.764 58985.352 8862.377 17.784 58985.270 20090105095454 . 8862.428 17.980 58985.214 8862.401 17.983 58985.175 20090105095455 . 8862.481 18.084 58985.126 8862.547 18.077 58985.120 20090105095456 . 8862.620 18.156 58985.060 8862.648 18.104 58985.043 20090105095457 . 8862.756 18.151 58985.066 8862.736 18.064 58984.998 20090105095458 . 8862.849 18.124 58985.006 8862.886 18.061 58984.977 20090105095459 . 8863.029 18.106 58985.015 8863.073 18.000 58984.986 20090105095500 . 8863.195 18.166 58984.983 8863.228 18.007 58984.974 20090105095501 . 8863.326 18.064 58984.926 8863.407 18.008 58984.903 20090105095502 . 8863.519 18.058 58984.926 8863.558 17.978 58984.841 20090105095503 . 8863.705 18.058 58984.863 8863.679 17.944 58984.802 20090105095504 . 8863.796 18.032 58984.786 8863.835 17.994 58984.783 20090105095505 . 8863.940 18.087 58984.749 8863.966 18.047 58984.758 20090105095506 . 8864.086 18.145 58984.783 8864.108 18.102 58984.805 20090105095507 . 8864.154 18.157 58984.812 8864.169 18.106 58984.869 20090105095508 . 8864.259 18.130 58984.866 8864.244 18.150 58984.917 20090105095509 . 8864.268 18.210 58984.967 8864.293 18.184 58985.018 20090105095510 . 8864.355 18.247 58985.092 8864.360 18.235 58985.132 20090105095511 . 8864.500 18.337 58985.232 8864.486 18.269 58985.225 20090105095512 . 8864.582 18.317 58985.273 8864.597 18.300 58985.314 20090105095513 . 8864.710 18.360 58985.331 8864.737 18.293 58985.338 20090105095514 . 8864.870 18.365 58985.326 8864.905 18.278 58985.336 20090105095515 . 8865.037 18.391 58985.425 8865.055 18.291 58985.384 20090105095516 . 8865.220 18.373 58985.426 8865.297 18.277 58985.465 20090105095517 . 8865.447 18.300 58985.426 8865.542 18.194 58985.427 20090105095518 . 8865.714 18.165 58985.400 8865.775 18.059 58985.441 20090105095519 . 8865.943 18.016 58985.429 8866.048 17.909 58985.464 20090105095520 . 8866.206 17.901 58985.485 8866.263 17.804 58985.504 20090105095521 . 8866.346 17.824 58985.516 8866.428 17.747 58985.565 20090105095522 . 8866.595 17.808 58985.604 8866.631 17.762 58985.655 20090105095523 . 8866.780 17.840 58985.716 8866.812 17.804 58985.757 20090105095524 . 8866.934 17.831 58985.829 8866.996 17.779 58985.862 20090105095525 . 8867.071 17.849 58985.873 8867.091 17.760 58985.934 20090105095526 . 8867.195 17.855 58985.954 8867.228 17.800 58985.963 20090105095527 . 8867.329 17.883 58985.998 8867.331 17.786 58986.005 20090105095528 . 8867.465 17.926 58986.116 8867.457 17.818 58986.079 20090105095529 . 8867.542 17.820 58986.117 8867.555 17.774 58986.141 20090105095530 . 8867.665 17.878 58986.191 8867.708 17.842 58986.275 20090105095531 . 8867.819 17.955 58986.302 8867.826 17.878 58986.308 20090105095532 . 8868.002 17.997 58986.413 8868.033 17.914 58986.433 20090105095533 . 8868.177 17.852 58986.432 8868.228 17.738 58986.443 20090105095534 . 8868.403 17.647 58986.508 8868.519 17.575 58986.585 20090105095535 . 8868.710 17.491 58986.697 8868.761 17.359 58986.759 20090105095536 . 8868.966 17.300 58986.858 8869.085 17.178 58986.947 20090105095537 . 8869.285 17.093 58987.077 8869.309 16.977 58987.120 20090105095538 . 8869.540 17.018 58987.254 8869.661 16.917 58987.305 20090105095539 . 8869.830 16.959 58987.419 8869.882 16.863 58987.472 20090105095540 . 8870.029 16.899 58987.599 8870.086 16.846 58987.629 20090105095541 . 8870.268 16.902 58987.816 8870.364 16.881 58987.904 20090105095542 . 8870.525 16.951 58988.047 8870.561 16.865 58988.125 20090105095543 . 8870.681 16.971 58988.286 8870.721 16.900 58988.358 20090105095544 . 8870.888 17.028 58988.481 8870.977 16.949 58988.582 20090105095545 . 8871.085 17.032 58988.706 8871.117 17.018 58988.769 20090105095546 . 8871.273 17.077 58988.896 8871.275 17.032 58988.927 20090105095547 . 8871.474 17.139 58989.002 8871.543 17.153 58989.068 20090105095548 . 8871.683 17.189 58989.114 8871.758 17.168 58989.176 20090105095549 . 8871.904 17.147 58989.206 8871.993 17.140 58989.242 20090105095550 . 8872.159 17.157 58989.326 8872.244 17.077 58989.389 20090105095551 . 8872.439 17.032 58989.508 8872.538 16.973 58989.565 20090105095552 . 8872.644 16.946 58989.696 8872.694 16.831 58989.754 20090105095553 . 8872.823 16.762 58989.899 8872.913 16.682 58990.004 20090105095554 . 8873.031 16.638 58990.199 8873.087 16.567 58990.348 20090105095555 . 8873.209 16.580 58990.509 8873.252 16.580 58990.613 20090105095556 . 8873.365 16.583 58990.765 8873.416 16.605 58990.883 20090105095557 . 8873.552 16.664 58991.045 8873.595 16.605 58991.159 20090105095558 . 8873.787 16.674 58991.313 8873.841 16.654 58991.407 20090105095559 . 8874.060 16.724 58991.530 8874.091 16.620 58991.641 20090105095600 . 8874.242 16.604 58991.735 8874.326 16.558 58991.798 20090105095601 . 8874.524 16.581 58991.900 8874.525 16.425 58991.994 20090105095602 . 8874.668 16.377 58992.192 8874.694 16.246 58992.330 20090105095603 . 8874.864 16.240 58992.482 8874.875 16.112 58992.541 20090105095604 . 8875.044 16.091 58992.663 8875.109 16.028 58992.775 20090105095605 . 8875.273 16.094 58992.983 8875.283 16.016 58993.028 20090105095606 . 8875.449 16.058 58993.114 8875.464 15.975 58993.191 20090105095607 . 8875.623 16.072 58993.299 8875.616 16.018 58993.351 20090105095608 . 8875.781 16.126 58993.500 8875.789 16.094 58993.569 20090105095609 . 8875.932 16.178 58993.649 8875.976 16.120 58993.684 20090105095610 . 8876.157 16.181 58993.783 8876.173 16.135 58993.846 20090105095611 . 8876.323 16.204 58993.950 8876.350 16.120 58994.003 20090105095612 . 8876.502 16.220 58994.094 8876.541 16.120 58994.166 20090105095613 . 8876.684 16.120 58994.197 8876.686 16.030 58994.261 20090105095614 . 8876.809 15.987 58994.366 8876.861 15.878 58994.429 20090105095615 . 8876.934 15.871 58994.547 8876.938 15.743 58994.615 20090105095616 . 8877.048 15.718 58994.732 8877.007 15.583 58994.806 20090105095617 . 8877.107 15.562 58994.945 8877.111 15.396 58994.996 20090105095618 . 8877.222 15.420 58995.180 8877.218 15.265 58995.246 20090105095619 . 8877.335 15.309 58995.331 8877.324 15.209 58995.408 20090105095620 . 8877.487 15.217 58995.552 8877.487 15.111 58995.601 20090105095621 . 8877.587 15.085 58995.677 8877.605 14.959 58995.766 20090105095622 . 8877.697 14.948 58995.798 8877.723 14.862 58995.909 20090105095623 . 8877.854 14.872 58995.958 8877.820 14.764 58996.026 20090105095624 . 8877.938 14.757 58996.077 8877.871 14.629 58996.119 20090105095625 . 8877.916 14.616 58996.207 8877.921 14.526 58996.248 20090105095626 . 8877.997 14.497 58996.344 8877.972 14.361 58996.381 20090105095627 . 8878.038 14.340 58996.468 8878.042 14.310 58996.600 20090105095628 . 8878.041 14.301 58996.667 8878.051 14.236 58996.757 20090105095629 . 8878.095 14.287 58996.863 8878.082 14.260 58996.905 20090105095630 . 8878.170 14.367 58996.985 8878.147 14.320 58997.022 20090105095631 . 8878.236 14.441 58997.074 8878.241 14.491 58997.134 20090105095632 . 8878.319 14.650 58997.147 8878.318 14.696 58997.146 20090105095633 . 8878.372 14.858 58997.182 8878.352 14.862 58997.124 20090105095634 . 8878.433 14.983 58997.161 8878.404 14.999 58997.142 20090105095635 . 8878.496 15.063 58997.149 8878.443 15.005 58997.151 20090105095636 . 8878.503 15.023 58997.136 8878.460 14.911 58997.152 20090105095637 . 8878.532 14.930 58997.139 8878.470 14.800 58997.181 20090105095638 . 8878.510 14.854 58997.158 8878.441 14.747 58997.189 20090105095639 . 8878.479 14.717 58997.180 8878.375 14.636 58997.175 20090105095640 . 8878.385 14.709 58997.180 8878.297 14.590 58997.143 20090105095641 . 8878.314 14.578 58997.119 8878.231 14.508 58997.061 20090105095642 . 8878.255 14.533 58997.032 8878.159 14.435 58996.983 20090105095643 . 8878.148 14.480 58996.910 8878.084 14.415 58996.879 20090105095644 . 8878.067 14.449 58996.854 8878.043 14.418 58996.813 20090105095645 . 8878.025 14.405 58996.759 8878.000 14.412 58996.724 20090105095646 . 8878.011 14.431 58996.663 8877.956 14.400 58996.647 20090105095647 . 8877.994 14.465 58996.617 8877.924 14.375 58996.609 20090105095648 . 8877.973 14.447 58996.562 8877.894 14.352 58996.517 20090105095649 . 8877.954 14.425 58996.512 8877.938 14.360 58996.512 20090105095650 . 8877.983 14.418 58996.503 8877.921 14.354 58996.486 20090105095651 . 8877.967 14.414 58996.477 8877.939 14.323 58996.459 20090105095652 . 8877.943 14.423 58996.450 8877.865 14.393 58996.432 20090105095653 . 8877.887 14.453 58996.438 8877.794 14.405 58996.384 20090105095654 . 8877.855 14.522 58996.381 8877.749 14.471 58996.328 20090105095655 . 8877.738 14.563 58996.350 8877.620 14.499 58996.352 20090105095656 . 8877.597 14.581 58996.328 8877.506 14.570 58996.346 20090105095657 . 8877.475 14.564 58996.330 8877.395 14.556 58996.331 20090105095658 . 8877.391 14.629 58996.333 8877.357 14.562 58996.338 20090105095659 . 8877.324 14.565 58996.358 8877.268 14.462 58996.309 20090105095700 . 8877.295 14.483 58996.322 8877.233 14.393 58996.314 20090105095701 . 8877.214 14.402 58996.323 8877.147 14.301 58996.276 20090105095702 . 8877.151 14.343 58996.261 8877.096 14.247 58996.226 20090105095703 . 8877.134 14.327 58996.226 8877.120 14.285 58996.171 20090105095704 . 8877.159 14.319 58996.204 8877.144 14.262 58996.117 20090105095705 . 8877.132 14.284 58996.047 8877.155 14.212 58996.024 20090105095706 . 8877.171 14.274 58995.987 8877.169 14.197 58995.991 20090105095707 . 8877.249 14.269 58995.956 8877.291 14.223 58995.944 20090105095708 . 8877.323 14.285 58995.895 8877.324 14.241 58995.858 20090105095709 . 8877.400 14.328 58995.813 8877.358 14.294 58995.781 20090105095710 . 8877.418 14.401 58995.799 8877.381 14.359 58995.774 20090105095711 . 8877.386 14.379 58995.779 8877.372 14.335 58995.783 20090105095712 . 8877.440 14.436 58995.750 8877.392 14.349 58995.774 20090105095713 . 8877.414 14.428 58995.828 8877.395 14.327 58995.793 20090105095714 . 8877.470 14.382 58995.845 8877.442 14.238 58995.860 20090105095715 . 8877.461 14.242 58995.901 8877.487 14.103 58995.972 20090105095716 . 8877.495 14.098 58995.975 8877.518 13.955 58996.041 20090105095717 . 8877.549 13.964 58996.100 8877.540 13.835 58996.125 20090105095718 . 8877.570 13.923 58996.229 8877.520 13.830 58996.241 20090105095719 . 8877.551 13.881 58996.307 8877.552 13.835 58996.352 20090105095720 . 8877.553 13.923 58996.402 8877.563 13.890 58996.421 20090105095721 . 8877.543 13.928 58996.450 8877.518 13.821 58996.415 20090105095722 . 8877.535 13.895 58996.505 8877.535 13.860 58996.526 20090105095723 . 8877.537 13.928 58996.555 8877.524 13.836 58996.551 20090105095724 . 8877.529 13.871 58996.569 8877.527 13.805 58996.542 20090105095725 . 8877.564 13.847 58996.542 8877.546 13.741 58996.543 20090105095726 . 8877.604 13.764 58996.634 8877.573 13.622 58996.557 20090105095727 . 8877.572 13.653 58996.583 8877.605 13.537 58996.551 20090105095728 . 8877.613 13.593 58996.537 8877.627 13.494 58996.513 20090105095729 . 8877.667 13.492 58996.576 8877.726 13.431 58996.556 20090105095730 . 8877.742 13.473 58996.573 8877.747 13.383 58996.574 20090105095731 . 8877.765 13.371 58996.590 8877.772 13.251 58996.542 20090105095732 . 8877.845 13.218 58996.589 8877.841 13.124 58996.550 20090105095733 . 8877.864 13.089 58996.608 8877.872 12.956 58996.492 20090105095734 . 8877.884 12.870 58996.564 8877.889 12.769 58996.569 20090105095735 . 8877.906 12.747 58996.671 8877.863 12.589 58996.645 20090105095736 . 8877.899 12.585 58996.702 8877.825 12.459 58996.677 20090105095737 . 8877.877 12.494 58996.722 8877.825 12.511 58996.741 20090105095738 . 8877.883 12.563 58996.811 8877.848 12.521 58996.797 20090105095739 . 8877.960 12.540 58996.879 8877.984 12.487 58996.855 20090105095740 . 8878.110 12.504 58996.907 8878.097 12.440 58996.874 20090105095741 . 8878.212 12.448 58996.916 8878.198 12.383 58996.904 20090105095742 . 8878.312 12.443 58997.060 8878.332 12.419 58997.030 20090105095743 . 8878.450 12.430 58997.101 8878.428 12.362 58997.042 20090105095744 . 8878.507 12.408 58997.139 8878.524 12.330 58997.096 20090105095745 . 8878.629 12.371 58997.186 8878.567 12.273 58997.124 20090105095746 . 8878.636 12.353 58997.188 8878.605 12.317 58997.200 20090105095747 . 8878.708 12.400 58997.286 8878.657 12.322 58997.214 20090105095748 . 8878.753 12.353 58997.264 8878.692 12.304 58997.256 20090105095749 . 8878.764 12.346 58997.274 8878.770 12.321 58997.279 20090105095750 . 8878.806 12.315 58997.282 8878.770 12.268 58997.282 20090105095751 . 8878.802 12.261 58997.290 8878.832 12.201 58997.325 20090105095752 . 8878.913 12.228 58997.371 8878.885 12.189 58997.380 20090105095753 . 8878.938 12.150 58997.408 8878.951 12.128 58997.442 20090105095754 . 8878.998 12.109 58997.463 8879.014 12.071 58997.481 20090105095755 . 8879.119 12.095 58997.526 8879.155 12.056 58997.561 20090105095756 . 8879.267 12.054 58997.547 8879.352 12.040 58997.629 20090105095757 . 8879.477 12.045 58997.646 8879.491 11.936 58997.581 20090105095758 . 8879.651 11.949 58997.680 8879.649 11.857 58997.649 20090105095759 . 8879.775 11.895 58997.677 8879.780 11.803 58997.704 20090105095800 . 8879.858 11.849 58997.741 8879.855 11.781 58997.760 20090105095801 . 8879.901 11.795 58997.795 8879.909 11.775 58997.832 20090105095802 . 8879.950 11.805 58997.850 8879.899 11.758 58997.859 20090105095803 . 8879.959 11.836 58997.904 8879.934 11.827 58997.934 20090105095804 . 8879.975 11.920 58997.936 8879.985 11.936 58997.970 20090105095805 . 8880.002 11.981 58997.959 8879.985 11.935 58997.995 20090105095806 . 8880.023 12.047 58998.046 8880.023 11.922 58998.028 20090105095807 . 8880.117 11.978 58998.071 8880.096 11.876 58998.073 20090105095808 . 8880.115 11.875 58998.107 8880.160 11.782 58998.118 20090105095809 . 8880.175 11.781 58998.125 8880.196 11.745 58998.099 20090105095810 . 8880.188 11.746 58998.086 8880.174 11.675 58998.071 20090105095811 . 8880.243 11.780 58998.100 8880.206 11.705 58997.989 20090105095812 . 8880.281 11.799 58998.072 8880.203 11.709 58997.989 20090105095813 . 8880.295 11.755 58998.022 8880.312 11.715 58997.943 20090105095814 . 8880.370 11.716 58997.906 8880.375 11.669 58997.817 20090105095815 . 8880.454 11.721 58997.884 8880.477 11.643 58997.818 20090105095816 . 8880.563 11.660 58997.831 8880.529 11.556 58997.749 20090105095817 . 8880.555 11.535 58997.759 8880.542 11.494 58997.733 20090105095818 . 8880.556 11.482 58997.717 8880.514 11.450 58997.692 20090105095819 . 8880.511 11.519 58997.769 8880.381 11.459 58997.681 20090105095820 . 8880.418 11.547 58997.744 8880.338 11.532 58997.682 20090105095821 . 8880.372 11.639 58997.756 8880.334 11.700 58997.740 20090105095822 . 8880.350 11.740 58997.766 8880.340 11.784 58997.717 20090105095823 . 8880.362 11.798 58997.697 8880.360 11.823 58997.688 20090105095824 . 8880.456 11.882 58997.674 8880.493 11.868 58997.651 20090105095825 . 8880.543 11.895 58997.608 8880.544 11.826 58997.573 20090105095826 . 8880.641 11.858 58997.609 8880.606 11.825 58997.575 20090105095827 . 8880.726 11.844 58997.576 8880.695 11.724 58997.507 20090105095828 . 8880.780 11.716 58997.508 8880.751 11.565 58997.437 20090105095829 . 8880.838 11.575 58997.422 8880.804 11.415 58997.395 20090105095830 . 8880.851 11.392 58997.399 8880.858 11.329 58997.424 20090105095831 . 8880.875 11.263 58997.386 8880.909 11.216 58997.435 20090105095832 . 8880.921 11.192 58997.392 8880.909 11.068 58997.407 20090105095833 . 8880.954 11.151 58997.416 8880.857 11.025 58997.316 20090105095834 . 8880.800 11.058 58997.304 8880.737 10.994 58997.274 20090105095835 . 8880.755 11.141 58997.264 8880.763 11.116 58997.297 20090105095836 . 8880.778 11.207 58997.284 8880.710 11.093 58997.228 20090105095837 . 8880.662 11.096 58997.214 8880.613 11.005 58997.176 20090105095838 . 8880.646 11.022 58997.175 8880.582 10.933 58997.157 20090105095839 . 8880.632 10.930 58997.203 8880.579 10.821 58997.215 20090105095840 . 8880.618 10.808 58997.262 8880.535 10.683 58997.272 20090105095841 . 8880.542 10.675 58997.340 8880.492 10.551 58997.340 20090105095842 . 8880.545 10.591 58997.390 8880.508 10.512 58997.397 20090105095843 . 8880.476 10.540 58997.428 8880.478 10.575 58997.432 20090105095844 . 8880.451 10.614 58997.418 8880.399 10.614 58997.358 20090105095845 . 8880.397 10.691 58997.364 8880.330 10.713 58997.249 20090105095846 . 8880.304 10.727 58997.222 8880.251 10.745 58997.158 20090105095847 . 8880.264 10.797 58997.157 8880.211 10.799 58997.054 20090105095848 . 8880.218 10.795 58997.021 8880.184 10.826 58996.965 20090105095849 . 8880.200 10.822 58996.981 8880.136 10.780 58996.927 20090105095850 . 8880.202 10.811 58996.943 8880.106 10.751 58996.892 20090105095851 . 8880.156 10.792 58996.966 8880.117 10.708 58996.954 20090105095852 . 8880.117 10.733 58996.953 8880.079 10.725 58996.943 20090105095853 . 8880.136 10.770 58996.966 8880.119 10.757 58996.924 20090105095854 . 8880.120 10.818 58996.926 8880.032 10.791 58996.833 20090105095855 . 8880.059 10.917 58996.830 8880.019 10.931 58996.779 20090105095856 . 8880.042 11.043 58996.710 8879.938 11.044 58996.694 20090105095857 . 8879.960 11.153 58996.684 8879.849 11.160 58996.620 20090105095858 . 8879.861 11.256 58996.638 8879.751 11.194 58996.607 20090105095859 . 8879.743 11.238 58996.634 8879.581 11.234 58996.609 20090105095900 . 8879.613 11.318 58996.635 8879.440 11.237 58996.622 20090105095901 . 8879.395 11.264 58996.636 8879.250 11.212 58996.633 20090105095902 . 8879.233 11.223 58996.629 8879.086 11.194 58996.624 20090105095903 . 8879.054 11.181 58996.632 8878.909 11.078 58996.674 20090105095904 . 8878.833 11.112 58996.723 8878.726 11.032 58996.743 20090105095905 . 8878.677 11.033 58996.764 8878.588 10.945 58996.778 20090105095906 . 8878.562 10.940 58996.819 8878.504 10.878 58996.842 20090105095907 . 8878.463 10.863 58996.893 8878.352 10.809 58996.905 20090105095908 . 8878.299 10.857 58996.926 8878.183 10.818 58996.877 20090105095909 . 8878.224 10.915 58996.907 8878.112 10.808 58996.912 20090105095910 . 8878.097 10.862 58996.914 8878.054 10.794 58996.922 20090105095911 . 8878.008 10.862 58996.905 8877.905 10.733 58996.873 20090105095912 . 8877.950 10.796 58996.886 8877.879 10.697 58996.855 20090105095913 . 8877.885 10.719 58996.899 8877.830 10.618 58996.893 20090105095914 . 8877.782 10.632 58996.869 8877.696 10.495 58996.850 20090105095915 . 8877.673 10.490 58996.839 8877.606 10.421 58996.833 20090105095916 . 8877.577 10.454 58996.929 8877.447 10.269 58996.903 20090105095917 . 8877.414 10.322 58996.959 8877.263 10.156 58996.892 20090105095918 . 8877.241 10.129 58996.957 8877.104 9.997 58996.934 20090105095919 . 8877.066 9.946 58996.950 8876.989 9.858 58996.932 20090105095920 . 8876.974 9.915 58996.984 8876.835 9.835 58996.910 20090105095921 . 8876.816 9.864 58996.905 8876.672 9.882 58996.854 20090105095922 . 8876.680 9.970 58996.892 8876.545 9.931 58996.761 20090105095923 . 8876.539 10.020 58996.743 8876.388 9.966 58996.619 20090105095924 . 8876.443 10.175 58996.762 8876.296 10.000 58996.663 20090105095925 . 8876.236 10.014 58996.680 8876.170 9.992 58996.659 20090105095926 . 8876.111 9.988 58996.713 8876.020 9.932 58996.652 20090105095927 . 8876.015 9.950 58996.662 8875.928 9.884 58996.626 20090105095928 . 8875.912 9.929 58996.632 8875.805 9.893 58996.605 20090105095929 . 8875.788 9.920 58996.621 8875.704 9.898 58996.531 20090105095930 . 8875.733 9.936 58996.574 8875.632 9.897 58996.492 20090105095931 . 8875.651 9.933 58996.525 8875.565 9.927 58996.465 20090105095932 . 8875.584 9.963 58996.455 8875.472 9.956 58996.407 20090105095933 . 8875.525 9.985 58996.461 8875.407 9.989 58996.417 20090105095934 . 8875.463 10.040 58996.452 8875.407 10.022 58996.401 20090105095935 . 8875.422 10.093 58996.404 8875.370 10.057 58996.373 20090105095936 . 8875.353 10.107 58996.382 8875.269 10.058 58996.349 20090105095937 . 8875.265 10.052 58996.397 8875.151 10.011 58996.363 20090105095938 . 8875.149 9.909 58996.394 8875.035 9.824 58996.412 20090105095939 . 8875.023 9.811 58996.456 8874.942 9.699 58996.492 20090105095940 . 8874.881 9.680 58996.482 8874.789 9.602 58996.468 20090105095941 . 8874.740 9.587 58996.511 8874.684 9.534 58996.525 20090105095942 . 8874.629 9.520 58996.516 8874.500 9.487 58996.567 20090105095943 . 8874.429 9.490 58996.572 8874.300 9.403 58996.617 20090105095944 . 8874.260 9.458 58996.648 8874.121 9.384 58996.668 20090105095945 . 8874.140 9.492 58996.709 8874.048 9.412 58996.684 20090105095946 . 8874.011 9.515 58996.766 8873.911 9.446 58996.722 20090105095947 . 8873.902 9.500 58996.777 8873.831 9.404 58996.790 20090105095948 . 8873.862 9.514 58996.863 8873.818 9.388 58996.790 20090105095949 . 8873.819 9.489 58996.868 8873.797 9.401 58996.871 20090105095950 . 8873.727 9.431 58996.882 8873.724 9.341 58996.853 20090105095951 . 8873.746 9.384 58996.907 8873.731 9.299 58996.891 20090105095952 . 8873.689 9.305 58996.904 8873.682 9.216 58996.893 20090105095953 . 8873.620 9.274 58996.928 8873.563 9.229 58996.895 20090105095954 . 8873.578 9.350 58996.894 8873.533 9.399 58996.870 20090105095955 . 8873.495 9.546 58996.869 8873.456 9.582 58996.781 20090105095956 . 8873.475 9.749 58996.835 8873.344 9.750 58996.736 20090105095957 . 8873.301 9.865 58996.708 8873.178 9.791 58996.590 20090105095958 . 8873.161 9.866 58996.633 8873.098 9.768 58996.596 20090105095959 . 8873.105 9.853 58996.580 8873.035 9.765 58996.548 20090105100000 . 8872.956 9.748 58996.591 8872.912 9.690 58996.529 20090105100001 . 8872.890 9.743 58996.565 8872.811 9.694 58996.522 20090105100002 . 8872.769 9.684 58996.485 8872.668 9.641 58996.448 20090105100003 . 8872.660 9.661 58996.373 8872.575 9.627 58996.270 20090105100004 . 8872.590 9.674 58996.272 8872.504 9.608 58996.166 20090105100005 . 8872.491 9.667 58996.116 8872.377 9.626 58996.095 20090105100006 . 8872.402 9.670 58996.090 8872.225 9.599 58995.966 20090105100007 . 8872.213 9.638 58995.959 8872.075 9.585 58995.889 20090105100008 . 8872.054 9.611 58995.874 8871.928 9.572 58995.801 20090105100009 . 8871.954 9.655 58995.762 8871.816 9.627 58995.664 20090105100010 . 8871.806 9.690 58995.629 8871.674 9.660 58995.520 20090105100011 . 8871.647 9.731 58995.476 8871.570 9.675 58995.353 20090105100012 . 8871.532 9.740 58995.301 8871.429 9.654 58995.221 20090105100013 . 8871.406 9.710 58995.190 8871.323 9.648 58995.077 20090105100014 . 8871.264 9.682 58995.048 8871.153 9.618 58995.022 20090105100015 . 8871.127 9.692 58994.922 8871.011 9.635 58994.857 20090105100016 . 8871.015 9.764 58994.874 8870.945 9.729 58994.829 20090105100017 . 8870.948 9.870 58994.811 8870.854 9.830 58994.739 20090105100018 . 8870.773 9.850 58994.700 8870.695 9.822 58994.612 20090105100019 . 8870.726 9.882 58994.604 8870.658 9.825 58994.570 20090105100020 . 8870.680 9.914 58994.568 8870.639 9.860 58994.519 20090105100021 . 8870.665 9.906 58994.515 8870.592 9.842 58994.426 20090105100022 . 8870.633 9.854 58994.448 8870.563 9.749 58994.328 20090105100023 . 8870.579 9.776 58994.318 8870.538 9.729 58994.216 20090105100024 . 8870.536 9.750 58994.230 8870.446 9.707 58994.104 20090105100025 . 8870.440 9.775 58994.128 8870.389 9.803 58994.020 20090105100026 . 8870.376 9.827 58993.976 8870.234 9.764 58993.808 20090105100027 . 8870.218 9.813 58993.752 8870.158 9.803 58993.687 20090105100028 . 8870.137 9.839 58993.628 8870.026 9.861 58993.534 20090105100029 . 8870.013 9.934 58993.479 8869.903 9.957 58993.411 20090105100030 . 8869.916 10.099 58993.382 8869.804 10.153 58993.293 20090105100031 . 8869.809 10.268 58993.225 8869.723 10.302 58993.141 20090105100032 . 8869.722 10.451 58993.107 8869.693 10.532 58993.058 20090105100033 . 8869.676 10.589 58992.982 8869.620 10.621 58992.904 20090105100034 . 8869.623 10.713 58992.840 8869.560 10.683 58992.765 20090105100035 . 8869.648 10.782 58992.723 8869.618 10.744 58992.642 20090105100036 . 8869.674 10.815 58992.571 8869.679 10.735 58992.565 20090105100037 . 8869.756 10.824 58992.533 8869.717 10.715 58992.452 20090105100038 . 8869.696 10.735 58992.368 8869.631 10.654 58992.323 20090105100039 . 8869.669 10.761 58992.344 8869.610 10.679 58992.223 20090105100040 . 8869.633 10.734 58992.174 8869.559 10.683 58992.066 20090105100041 . 8869.614 10.767 58992.000 8869.575 10.719 58991.867 20090105100042 . 8869.568 10.800 58991.779 8869.542 10.794 58991.699 20090105100043 . 8869.578 10.882 58991.636 8869.490 10.847 58991.569 20090105100044 . 8869.483 10.942 58991.438 8869.396 10.982 58991.364 20090105100045 . 8869.421 11.113 58991.306 8869.365 11.178 58991.213 20090105100046 . 8869.350 11.269 58991.100 8869.300 11.306 58991.033 20090105100047 . 8869.371 11.424 58991.033 8869.310 11.416 58990.921 20090105100048 . 8869.390 11.433 58990.905 8869.348 11.400 58990.822 20090105100049 . 8869.435 11.428 58990.861 8869.414 11.373 58990.730 20090105100050 . 8869.423 11.328 58990.729 8869.411 11.300 58990.700 20090105100051 . 8869.457 11.275 58990.671 8869.432 11.212 58990.635 20090105100052 . 8869.503 11.255 58990.609 8869.445 11.163 58990.508 20090105100053 . 8869.526 11.197 58990.548 8869.547 11.147 58990.479 20090105100054 . 8869.602 11.123 58990.457 8869.555 11.154 58990.408 20090105100055 . 8869.608 11.141 58990.422 8869.513 11.070 58990.348 20090105100056 . 8869.542 11.049 58990.304 8869.543 11.090 58990.275 20090105100057 . 8869.638 11.202 58990.304 8869.611 11.251 58990.274 20090105100058 . 8869.656 11.287 58990.205 8869.572 11.318 58990.138 20090105100059 . 8869.644 11.398 58990.124 8869.587 11.437 58990.027 20090105100100 . 8869.653 11.549 58990.003 8869.577 11.527 58989.903 20090105100101 . 8869.649 11.685 58989.899 8869.649 11.659 58989.821 20090105100102 . 8869.701 11.782 58989.746 8869.658 11.736 58989.689 20090105100103 . 8869.733 11.769 58989.606 8869.647 11.693 58989.518 20090105100104 . 8869.711 11.677 58989.531 8869.688 11.629 58989.493 20090105100105 . 8869.758 11.649 58989.477 8869.685 11.524 58989.417 20090105100106 . 8869.755 11.497 58989.389 8869.674 11.381 58989.369 20090105100107 . 8869.708 11.324 58989.318 8869.690 11.240 58989.265 20090105100108 . 8869.722 11.223 58989.280 8869.686 11.114 58989.234 20090105100109 . 8869.741 11.123 58989.218 8869.747 11.007 58989.221 20090105100110 . 8869.786 11.029 58989.198 8869.763 10.947 58989.180 20090105100111 . 8869.845 10.959 58989.120 8869.847 10.879 58989.078 20090105100112 . 8869.923 10.955 58989.069 8869.875 10.850 58989.012 20090105100113 . 8869.923 10.943 58988.989 8869.925 10.895 58988.938 20090105100114 . 8869.961 10.989 58988.937 8869.952 10.933 58988.870 20090105100115 . 8869.985 10.995 58988.859 8869.974 10.973 58988.844 20090105100116 . 8870.025 11.033 58988.839 8870.048 11.010 58988.776 20090105100117 . 8870.122 11.132 58988.803 8870.093 11.064 58988.756 20090105100118 . 8870.112 11.182 58988.793 8870.062 11.087 58988.715 20090105100119 . 8870.053 11.174 58988.704 8870.027 11.152 58988.626 20090105100120 . 8870.019 11.253 58988.636 8870.002 11.214 58988.559 20090105100121 . 8870.045 11.288 58988.575 8869.976 11.237 58988.491 20090105100122 . 8870.009 11.351 58988.476 8870.015 11.347 58988.476 20090105100123 . 8870.022 11.437 58988.425 8869.942 11.424 58988.381 20090105100124 . 8869.975 11.506 58988.393 8869.934 11.541 58988.311 20090105100125 . 8869.969 11.642 58988.346 8869.965 11.641 58988.255 20090105100126 . 8869.984 11.718 58988.228 8869.956 11.700 58988.151 20090105100127 . 8869.983 11.740 58988.140 8869.945 11.705 58988.057 20090105100128 . 8869.986 11.760 58988.050 8869.884 11.643 58987.939 20090105100129 . 8869.894 11.652 58987.968 8869.851 11.623 58987.933 20090105100130 . 8869.905 11.638 58987.920 8869.822 11.538 58987.859 20090105100131 . 8869.836 11.486 58987.816 8869.720 11.353 58987.726 20090105100132 . 8869.713 11.300 58987.705 8869.659 11.177 58987.621 20090105100133 . 8869.672 11.139 58987.635 8869.604 11.066 58987.592 20090105100134 . 8869.625 11.037 58987.594 8869.563 10.928 58987.536 20090105100135 . 8869.558 10.915 58987.571 8869.433 10.859 58987.508 20090105100136 . 8869.403 10.839 58987.531 8869.299 10.789 58987.486 20090105100137 . 8869.270 10.866 58987.556 8869.212 10.898 58987.510 20090105100138 . 8869.174 10.977 58987.560 8869.081 11.005 58987.504 20090105100139 . 8869.084 11.053 58987.494 8869.075 11.115 58987.449 20090105100140 . 8869.127 11.225 58987.479 8869.053 11.216 58987.469 20090105100141 . 8869.090 11.263 58987.520 8869.048 11.218 58987.385 20090105100142 . 8869.020 11.251 58987.426 8868.950 11.199 58987.357 20090105100143 . 8869.019 11.216 58987.352 8868.925 11.085 58987.317 20090105100144 . 8868.978 11.069 58987.342 8868.941 10.936 58987.313 20090105100145 . 8868.976 10.905 58987.320 8868.876 10.812 58987.328 20090105100146 . 8868.902 10.765 58987.322 8868.866 10.732 58987.327 20090105100147 . 8868.907 10.770 58987.425 8868.777 10.679 58987.320 20090105100148 . 8868.782 10.739 58987.439 8868.686 10.652 58987.363 20090105100149 . 8868.695 10.716 58987.410 8868.601 10.655 58987.399 20090105100150 . 8868.620 10.697 58987.454 8868.509 10.654 58987.393 20090105100151 . 8868.565 10.716 58987.479 8868.520 10.748 58987.450 20090105100152 . 8868.527 10.771 58987.460 8868.449 10.749 58987.415 20090105100153 . 8868.480 10.775 58987.440 8868.440 10.778 58987.365 20090105100154 . 8868.490 10.757 58987.373 8868.456 10.663 58987.346 20090105100155 . 8868.469 10.635 58987.346 8868.410 10.531 58987.318 20090105100156 . 8868.458 10.480 58987.337 8868.379 10.317 58987.336 20090105100157 . 8868.461 10.373 58987.441 8868.426 10.288 58987.451 20090105100158 . 8868.456 10.315 58987.402 8868.352 10.241 58987.436 20090105100159 . 8868.325 10.240 58987.412 8868.216 10.168 58987.385 20090105100200 . 8868.233 10.185 58987.382 8868.132 10.097 58987.421 20090105100201 . 8868.139 10.090 58987.412 8868.069 10.020 58987.463 20090105100202 . 8868.109 10.052 58987.538 8867.990 9.964 58987.468 20090105100203 . 8868.007 10.021 58987.525 8867.929 10.016 58987.523 20090105100204 . 8867.905 10.056 58987.558 8867.838 10.084 58987.576 20090105100205 . 8867.826 10.159 58987.568 8867.705 10.134 58987.532 20090105100206 . 8867.745 10.191 58987.567 8867.664 10.142 58987.578 20090105100207 . 8867.710 10.201 58987.593 8867.640 10.142 58987.563 20090105100208 . 8867.647 10.118 58987.522 8867.589 10.066 58987.560 20090105100209 . 8867.589 10.090 58987.558 8867.532 10.031 58987.590 20090105100210 . 8867.496 10.018 58987.576 8867.432 10.003 58987.575 20090105100211 . 8867.329 10.015 58987.569 8867.300 9.962 58987.607 20090105100212 . 8867.223 9.960 58987.583 8867.170 9.834 58987.618 20090105100213 . 8867.113 9.949 58987.651 8866.975 9.864 58987.667 20090105100214 . 8866.921 9.954 58987.716 8866.792 9.874 58987.718 20090105100215 . 8866.729 9.993 58987.733 8866.640 9.964 58987.724 20090105100216 . 8866.585 10.084 58987.699 8866.497 10.018 58987.728 20090105100217 . 8866.487 10.106 58987.720 8866.454 10.068 58987.745 20090105100218 . 8866.441 10.104 58987.770 8866.363 9.961 58987.712 20090105100219 . 8866.259 9.913 58987.710 8866.143 9.740 58987.674 20090105100220 . 8866.102 9.737 58987.722 8866.015 9.606 58987.699 20090105100221 . 8865.980 9.648 58987.722 8865.905 9.522 58987.695 20090105100222 . 8865.830 9.558 58987.668 8865.742 9.510 58987.667 20090105100223 . 8865.768 9.608 58987.669 8865.580 9.445 58987.597 20090105100224 . 8865.578 9.557 58987.558 8865.504 9.529 58987.480 20090105100225 . 8865.432 9.559 58987.427 8865.319 9.526 58987.370 20090105100226 . 8865.285 9.602 58987.350 8865.167 9.537 58987.284 20090105100227 . 8865.146 9.647 58987.237 8865.022 9.553 58987.203 20090105100228 . 8865.005 9.671 58987.224 8864.926 9.562 58987.190 20090105100229 . 8864.871 9.651 58987.188 8864.785 9.541 58987.215 20090105100230 . 8864.780 9.594 58987.235 8864.654 9.463 58987.220 20090105100231 . 8864.607 9.435 58987.230 8864.508 9.337 58987.218 20090105100232 . 8864.418 9.336 58987.205 8864.355 9.187 58987.160 20090105100233 . 8864.272 9.246 58987.212 8864.187 9.131 58987.213 20090105100234 . 8864.133 9.171 58987.172 8864.036 9.033 58987.107 20090105100235 . 8863.985 9.134 58987.110 8863.869 9.075 58987.018 20090105100236 . 8863.843 9.208 58987.025 8863.712 9.204 58986.912 20090105100237 . 8863.663 9.273 58986.852 8863.539 9.302 58986.709 20090105100238 . 8863.495 9.395 58986.685 8863.369 9.415 58986.601 20090105100239 . 8863.274 9.540 58986.533 8863.123 9.460 58986.486 20090105100240 . 8863.053 9.509 58986.464 8862.926 9.462 58986.410 20090105100241 . 8862.874 9.491 58986.363 8862.920 9.587 58986.491 20090105100242 . 8862.839 9.515 58986.409 8862.664 9.354 58986.359 20090105100243 . 8862.611 9.399 58986.317 8862.438 9.186 58986.234 20090105100244 . 8862.381 9.160 58986.251 8862.277 8.995 58986.152 20090105100245 . 8862.183 8.955 58986.148 8862.043 8.789 58986.121 20090105100246 . 8862.025 8.770 58986.119 8861.921 8.624 58986.049 20090105100247 . 8861.869 8.548 58986.003 8861.722 8.498 58985.972 20090105100248 . 8861.654 8.471 58985.911 8861.484 8.360 58985.803 20090105100249 . 8861.414 8.520 58985.774 8861.215 8.319 58985.625 20090105100250 . 8861.165 8.489 58985.590 8860.955 8.519 58985.484 20090105100251 . 8860.915 8.552 58985.405 8860.742 8.674 58985.344 20090105100252 . 8860.676 8.667 58985.198 8860.507 8.672 58985.115 20090105100253 . 8860.410 8.653 58984.974 8860.275 8.758 58984.911 20090105100254 . 8860.166 8.778 58984.847 8859.950 8.758 58984.717 20090105100255 . 8859.887 8.772 58984.679 8859.674 8.836 58984.565 20090105100256 . 8859.594 8.904 58984.577 8859.380 8.825 58984.512 20090105100257 . 8859.242 8.817 58984.417 8859.103 8.771 58984.345 20090105100258 . 8859.007 8.804 58984.292 8858.801 8.721 58984.167 20090105100259 . 8858.750 8.811 58984.204 8858.568 8.708 58984.160 20090105100300 . 8858.475 8.791 58984.124 8858.290 8.641 58984.048 20090105100301 . 8858.199 8.684 58984.074 8858.002 8.566 58984.013 20090105100302 . 8857.901 8.485 58983.968 8857.745 8.386 58983.945 20090105100303 . 8857.663 8.333 58983.930 8857.479 8.292 58983.906 20090105100304 . 8857.414 8.211 58983.850 8857.241 8.143 58983.848 20090105100305 . 8857.111 7.950 58983.757 8856.889 7.881 58983.667 20090105100306 . 8856.843 7.888 58983.708 8856.640 7.766 58983.639 20090105100307 . 8856.478 7.685 58983.589 8856.316 7.599 58983.475 20090105100308 . 8856.179 7.561 58983.474 8855.946 7.567 58983.358 20090105100309 . 8855.862 7.645 58983.393 8855.632 7.416 58983.253 20090105100310 . 8855.482 7.427 58983.209 8855.279 7.457 58983.127 20090105100311 . 8855.147 7.199 58983.099 8854.935 7.267 58983.055 20090105100312 . 8854.803 7.111 58982.954 8854.669 6.977 58982.907 20090105100313 . 8854.513 6.941 58982.875 8854.294 6.906 58982.751 20090105100314 . 8854.131 6.906 58982.722 8853.973 6.846 58982.641 20090105100315 . 8853.845 6.899 58982.645 8853.664 6.693 58982.521 20090105100316 . 8853.528 6.558 58982.480 8853.286 6.547 58982.398 20090105100317 . 8853.134 6.619 58982.382 8852.986 6.500 58982.320 20090105100318 . 8852.851 6.594 58982.260 8852.626 6.372 58982.149 20090105100319 . 8852.510 6.520 58982.134 8852.323 6.471 58982.015 20090105100320 . 8852.201 6.659 58981.966 8852.038 6.528 58981.856 20090105100321 . 8851.814 6.516 58981.734 8851.677 6.651 58981.623 20090105100322 . 8851.537 6.696 58981.574 8851.353 6.549 58981.409 20090105100323 . 8851.207 6.613 58981.377 8851.033 6.763 58981.300 20090105100324 . 8850.892 6.949 58981.219 8850.717 6.832 58981.100 20090105100325 . 8850.557 7.115 58981.057 8850.394 7.012 58980.963 20090105100326 . 8850.248 7.180 58980.973 8850.077 7.098 58980.847 20090105100327 . 8849.875 7.234 58980.792 8849.723 7.225 58980.722 20090105100328 . 8849.559 7.221 58980.661 8849.442 7.133 58980.594 20090105100329 . 8849.323 7.227 58980.576 8849.165 6.983 58980.461 20090105100330 . 8849.067 7.081 58980.429 8848.910 6.917 58980.371 20090105100331 . 8848.869 6.886 58980.339 8848.705 6.785 58980.256 20090105100332 . 8848.631 6.862 58980.200 8848.480 6.766 58980.100 20090105100333 . 8848.427 6.872 58980.031 8848.318 6.736 58979.921 20090105100334 . 8848.241 6.826 58979.848 8848.121 6.817 58979.775 20090105100335 . 8848.089 6.871 58979.670 8847.977 6.857 58979.610 20090105100336 . 8847.908 6.928 58979.496 8847.744 6.855 58979.462 20090105100337 . 8847.678 6.959 58979.372 8847.489 6.837 58979.263 20090105100338 . 8847.450 6.977 58979.272 8847.258 6.863 58979.208 20090105100339 . 8847.183 6.939 58979.188 8846.973 6.886 58979.138 20090105100340 . 8846.916 6.946 58979.099 8846.738 6.921 58979.035 20090105100341 . 8846.719 6.989 58979.077 8846.551 6.902 58978.953 20090105100342 . 8846.553 6.938 58978.977 8846.409 6.864 58978.930 20090105100343 . 8846.348 6.909 58978.950 8846.181 6.877 58978.844 20090105100344 . 8846.184 6.943 58978.873 8846.029 6.929 58978.791 20090105100345 . 8846.032 6.955 58978.787 8845.960 6.930 58978.682 20090105100346 . 8845.922 6.966 58978.661 8845.811 6.993 58978.547 20090105100347 . 8845.802 7.018 58978.541 8845.675 7.026 58978.408 20090105100348 . 8845.678 7.140 58978.385 8845.611 7.130 58978.291 20090105100349 . 8845.598 7.211 58978.238 8845.506 7.183 58978.152 20090105100350 . 8845.461 7.236 58978.081 8845.408 7.241 58978.022 20090105100351 . 8845.400 7.243 58978.019 8845.310 7.164 58977.915 20090105100352 . 8845.307 7.209 58977.930 8845.233 7.145 58977.840 20090105100353 . 8845.184 7.212 58977.812 8845.121 7.209 58977.773 20090105100354 . 8845.061 7.273 58977.716 8845.025 7.225 58977.645 20090105100355 . 8845.044 7.278 58977.633 8844.974 7.267 58977.521 20090105100356 . 8844.976 7.325 58977.541 8844.940 7.317 58977.535 20090105100357 . 8844.986 7.380 58977.448 8844.960 7.337 58977.398 20090105100358 . 8844.996 7.397 58977.333 8844.986 7.328 58977.262 20090105100359 . 8844.988 7.413 58977.218 8845.041 7.366 58977.214 20090105100400 . 8845.081 7.428 58977.236 8844.961 7.287 58977.142 20090105100401 . 8845.011 7.342 58977.189 8844.898 7.229 58977.095 20090105100402 . 8844.924 7.230 58977.105 8844.874 7.125 58977.111 20090105100403 . 8844.890 7.130 58977.097 8844.799 7.003 58977.029 20090105100404 . 8844.865 7.061 58977.069 8844.769 6.922 58976.984 20090105100405 . 8844.846 6.988 58977.004 8844.780 6.928 58976.951 20090105100406 . 8844.822 6.936 58976.942 8844.783 6.898 58976.884 20090105100407 . 8844.804 6.953 58976.826 8844.711 6.904 58976.731 20090105100408 . 8844.737 6.954 58976.708 8844.678 7.006 58976.671 20090105100409 . 8844.690 7.113 58976.622 8844.576 7.064 58976.532 20090105100410 . 8844.587 7.180 58976.567 8844.474 7.122 58976.438 20090105100411 . 8844.464 7.214 58976.448 8844.340 7.181 58976.328 20090105100412 . 8844.370 7.274 58976.385 8844.237 7.263 58976.302 20090105100413 . 8844.195 7.254 58976.325 8844.085 7.176 58976.257 20090105100414 . 8844.059 7.194 58976.323 8843.938 7.096 58976.210 20090105100415 . 8843.946 7.131 58976.302 8843.871 6.990 58976.202 20090105100416 . 8843.924 6.999 58976.234 8843.902 6.892 58976.184 20090105100417 . 8843.944 6.905 58976.195 8843.927 6.788 58976.117 20090105100418 . 8844.025 6.824 58976.150 8844.014 6.783 58976.135 20090105100419 . 8844.086 6.803 58976.140 8844.138 6.700 58976.105 20090105100420 . 8844.126 6.612 58976.038 8844.135 6.562 58976.037 20090105100421 . 8844.224 6.579 58976.053 8844.242 6.461 58976.043 20090105100422 . 8844.278 6.442 58976.068 8844.251 6.310 58976.071 20090105100423 . 8844.356 6.316 58976.121 8844.292 6.182 58976.076 20090105100424 . 8844.447 6.255 58976.194 8844.405 6.111 58976.144 20090105100425 . 8844.479 6.159 58976.207 8844.442 6.085 58976.201 20090105100426 . 8844.538 6.112 58976.262 8844.536 6.022 58976.281 20090105100427 . 8844.644 6.057 58976.354 8844.594 5.947 58976.361 20090105100428 . 8844.663 5.977 58976.403 8844.615 5.873 58976.459 20090105100429 . 8844.654 5.938 58976.495 8844.620 5.833 58976.519 20090105100430 . 8844.692 5.865 58976.572 8844.654 5.842 58976.564 20090105100431 . 8844.728 5.886 58976.612 8844.675 5.830 58976.623 20090105100432 . 8844.751 5.844 58976.681 8844.767 5.801 58976.639 20090105100433 . 8844.829 5.751 58976.675 8844.827 5.726 58976.668 20090105100434 . 8844.920 5.811 58976.734 8844.879 5.767 58976.719 20090105100435 . 8844.977 5.824 58976.823 8844.934 5.732 58976.756 20090105100436 . 8844.928 5.768 58976.873 8844.871 5.694 58976.822 20090105100437 . 8844.919 5.758 58976.916 8844.917 5.705 58976.879 20090105100438 . 8844.981 5.706 58976.951 8844.990 5.557 58976.928 20090105100439 . 8845.091 5.627 58977.092 8845.077 5.437 58977.050 20090105100440 . 8845.084 5.536 58977.228 8845.052 5.408 58977.272 20090105100441 . 8845.106 5.451 58977.419 8845.094 5.424 58977.482 20090105100442 . 8845.110 5.515 58977.589 8845.019 5.392 58977.634 20090105100443 . 8845.024 5.439 58977.687 8844.957 5.367 58977.726 20090105100444 . 8845.035 5.353 58977.831 8844.994 5.266 58977.883 20090105100445 . 8845.091 5.329 58977.946 8845.027 5.155 58977.924 20090105100446 . 8845.142 5.225 58978.033 8845.166 5.178 58978.063 20090105100447 . 8845.245 5.220 58978.177 8845.220 5.140 58978.187 20090105100448 . 8845.273 5.174 58978.256 8845.277 5.105 58978.258 20090105100449 . 8845.327 5.170 58978.314 8845.249 5.117 58978.290 20090105100450 . 8845.218 5.160 58978.331 8845.074 5.117 58978.278 20090105100451 . 8845.103 5.191 58978.326 8844.995 5.240 58978.299 20090105100452 . 8845.014 5.335 58978.335 8844.863 5.333 58978.284 20090105100453 . 8844.942 5.410 58978.376 8844.836 5.409 58978.355 20090105100454 . 8844.808 5.442 58978.394 8844.642 5.346 58978.378 20090105100455 . 8844.660 5.381 58978.447 8844.571 5.363 58978.369 20090105100456 . 8844.577 5.423 58978.451 8844.525 5.330 58978.402 20090105100457 . 8844.578 5.399 58978.466 8844.551 5.423 58978.441 20090105100458 . 8844.564 5.425 58978.422 8844.532 5.393 58978.368 20090105100459 . 8844.610 5.534 58978.464 8844.586 5.436 58978.405 20090105100500 . 8844.662 5.555 58978.421 8844.598 5.391 58978.373 20090105100501 . 8844.626 5.463 58978.369 8844.629 5.408 58978.395 20090105100502 . 8844.633 5.400 58978.412 8844.632 5.321 58978.436 20090105100503 . 8844.657 5.268 58978.453 8844.624 5.178 58978.474 20090105100504 . 8844.644 5.200 58978.562 8844.556 5.010 58978.510 20090105100505 . 8844.683 5.082 58978.642 8844.621 4.936 58978.651 20090105100506 . 8844.637 4.938 58978.682 8844.628 4.876 58978.669 20090105100507 . 8844.668 4.884 58978.688 8844.632 4.777 58978.654 20090105100508 . 8844.792 4.867 58978.683 8844.740 4.813 58978.627 20090105100509 . 8844.905 4.867 58978.628 8844.906 4.808 58978.608 20090105100510 . 8845.035 4.910 58978.695 8845.038 4.854 58978.630 20090105100511 . 8845.264 4.950 58978.688 8845.214 4.928 58978.655 20090105100512 . 8845.336 4.992 58978.736 8845.344 5.000 58978.731 20090105100513 . 8845.451 5.027 58978.758 8845.488 5.034 58978.704 20090105100514 . 8845.592 5.114 58978.758 8845.651 5.064 58978.735 20090105100515 . 8845.799 5.113 58978.782 8845.820 5.020 58978.708 20090105100516 . 8845.954 5.057 58978.792 8845.995 4.988 58978.730 20090105100517 . 8846.092 4.982 58978.705 8846.136 4.927 58978.651 20090105100518 . 8846.220 4.871 58978.643 8846.254 4.768 58978.632 20090105100519 . 8846.404 4.875 58978.715 8846.430 4.729 58978.698 20090105100520 . 8846.539 4.783 58978.737 8846.558 4.697 58978.678 20090105100521 . 8846.626 4.699 58978.652 8846.608 4.630 58978.651 20090105100522 . 8846.747 4.620 58978.646 8846.773 4.547 58978.624 20090105100523 . 8846.843 4.606 58978.668 8846.850 4.525 58978.607 20090105100524 . 8846.907 4.591 58978.636 8846.933 4.538 58978.554 20090105100525 . 8847.058 4.604 58978.570 8847.042 4.642 58978.518 20090105100526 . 8847.111 4.712 58978.503 8847.092 4.667 58978.417 20090105100527 . 8847.155 4.780 58978.406 8847.125 4.715 58978.336 20090105100528 . 8847.218 4.850 58978.339 8847.195 4.816 58978.297 20090105100529 . 8847.249 4.878 58978.307 8847.192 4.813 58978.218 20090105100530 . 8847.218 4.868 58978.239 8847.162 4.857 58978.165 20090105100531 . 8847.216 4.971 58978.223 8847.124 4.894 58978.133 20090105100532 . 8847.156 4.999 58978.189 8847.054 4.977 58978.095 20090105100533 . 8847.106 5.010 58978.162 8847.006 5.038 58978.092 20090105100534 . 8847.015 5.113 58978.080 8846.923 5.071 58977.973 20090105100535 . 8846.949 5.132 58977.972 8846.924 5.083 58977.909 20090105100536 . 8846.927 5.120 58977.895 8846.824 5.042 58977.767 20090105100537 . 8846.875 5.056 58977.766 8846.823 4.992 58977.676 20090105100538 . 8846.841 5.035 58977.649 8846.786 4.899 58977.576 20090105100539 . 8846.809 4.997 58977.619 8846.757 4.951 58977.532 20090105100540 . 8846.786 5.019 58977.542 8846.689 4.922 58977.430 20090105100541 . 8846.626 4.922 58977.395 8846.537 4.832 58977.303 20090105100542 . 8846.546 4.866 58977.339 8846.516 4.786 58977.295 20090105100543 . 8846.473 4.830 58977.296 8846.411 4.745 58977.190 20090105100544 . 8846.424 4.744 58977.189 8846.369 4.663 58977.131 20090105100545 . 8846.382 4.693 58977.127 8846.373 4.581 58977.106 20090105100546 . 8846.398 4.602 58977.064 8846.346 4.453 58977.003 20090105100547 . 8846.412 4.488 58976.995 8846.368 4.430 58976.972 20090105100548 . 8846.443 4.456 58976.957 8846.414 4.354 58976.908 20090105100549 . 8846.526 4.418 58976.930 8846.535 4.369 58976.922 20090105100550 . 8846.604 4.363 58976.975 8846.565 4.330 58976.919 20090105100551 . 8846.636 4.365 58976.997 8846.619 4.328 58977.011 20090105100552 . 8846.701 4.329 58977.064 8846.664 4.361 58977.062 20090105100553 . 8846.733 4.389 58977.137 8846.666 4.400 58977.122 20090105100554 . 8846.771 4.527 58977.191 8846.658 4.543 58977.169 20090105100555 . 8846.751 4.690 58977.274 8846.707 4.744 58977.285 20090105100556 . 8846.790 4.804 58977.368 8846.731 4.783 58977.306 20090105100557 . 8846.744 4.876 58977.402 8846.721 4.841 58977.358 20090105100558 . 8846.790 4.887 58977.452 8846.711 4.784 58977.345 20090105100559 . 8846.778 4.824 58977.470 8846.747 4.731 58977.421 20090105100600 . 8846.837 4.739 58977.486 8846.812 4.679 58977.438 20090105100601 . 8846.842 4.715 58977.552 8846.844 4.613 58977.562 20090105100602 . 8846.892 4.599 58977.603 8846.885 4.479 58977.621 20090105100603 . 8847.000 4.542 58977.707 8846.989 4.411 58977.674 20090105100604 . 8847.053 4.414 58977.801 8847.074 4.273 58977.782 20090105100605 . 8847.129 4.243 58977.865 8847.144 4.083 58977.892 20090105100606 . 8847.234 4.024 58977.896 8847.257 3.957 58977.960 20090105100607 . 8847.335 3.968 58978.074 8847.348 3.867 58978.114 20090105100608 . 8847.427 3.863 58978.199 8847.433 3.839 58978.247 20090105100609 . 8847.501 3.810 58978.315 8847.486 3.721 58978.376 20090105100610 . 8847.534 3.752 58978.462 8847.495 3.661 58978.498 20090105100611 . 8847.575 3.641 58978.585 8847.585 3.571 58978.599 20090105100612 . 8847.663 3.645 58978.671 8847.645 3.539 58978.663 20090105100613 . 8847.780 3.572 58978.716 8847.802 3.491 58978.765 20090105100614 . 8847.925 3.586 58978.805 8848.005 3.515 58978.803 20090105100615 . 8848.128 3.531 58978.778 8848.179 3.468 58978.762 20090105100616 . 8848.324 3.487 58978.767 8848.375 3.440 58978.731 20090105100617 . 8848.494 3.515 58978.771 8848.569 3.529 58978.709 20090105100618 . 8848.707 3.557 58978.735 8848.771 3.529 58978.628 20090105100619 . 8848.862 3.583 58978.625 8848.921 3.575 58978.572 20090105100620 . 8849.026 3.622 58978.539 8849.039 3.614 58978.509 20090105100621 . 8849.161 3.678 58978.486 8849.174 3.740 58978.410 20090105100622 . 8849.264 3.816 58978.429 8849.331 3.777 58978.357 20090105100623 . 8849.431 3.869 58978.393 8849.461 3.888 58978.296 20090105100624 . 8849.570 3.961 58978.326 8849.607 4.007 58978.285 20090105100625 . 8849.713 4.111 58978.299 8849.732 4.066 58978.237 20090105100626 . 8849.848 4.209 58978.233 8849.878 4.153 58978.126 20090105100627 . 8850.042 4.306 58978.119 8850.084 4.280 58978.033 20090105100628 . 8850.242 4.323 58978.037 8850.313 4.239 58977.913 20090105100629 . 8850.497 4.360 58978.000 8850.604 4.327 58977.898 20090105100630 . 8850.718 4.403 58977.906 8850.834 4.347 58977.821 20090105100631 . 8851.002 4.468 58977.806 8851.048 4.404 58977.765 20090105100632 . 8851.183 4.510 58977.738 8851.271 4.455 58977.676 20090105100633 . 8851.393 4.526 58977.653 8851.518 4.511 58977.664 20090105100634 . 8851.663 4.595 58977.639 8851.755 4.524 58977.609 20090105100635 . 8851.854 4.614 58977.584 8851.919 4.546 58977.565 20090105100636 . 8852.077 4.660 58977.606 8852.158 4.662 58977.536 20090105100637 . 8852.242 4.710 58977.559 8852.334 4.668 58977.505 20090105100638 . 8852.509 4.796 58977.510 8852.567 4.728 58977.504 20090105100639 . 8852.639 4.797 58977.500 8852.714 4.765 58977.425 20090105100640 . 8852.836 4.846 58977.407 8852.926 4.824 58977.396 20090105100641 . 8853.043 4.821 58977.425 8853.031 4.758 58977.362 20090105100642 . 8853.143 4.851 58977.364 8853.177 4.717 58977.326 20090105100643 . 8853.278 4.937 58977.363 8853.292 4.846 58977.291 20090105100644 . 8853.441 4.851 58977.337 8853.407 4.780 58977.264 20090105100645 . 8853.559 4.891 58977.336 8853.554 4.723 58977.281 20090105100646 . 8853.667 4.907 58977.320 8853.647 4.722 58977.309 20090105100647 . 8853.786 4.791 58977.346 8853.734 4.701 58977.260 20090105100648 . 8853.854 4.673 58977.275 8853.856 4.612 58977.248 20090105100649 . 8853.968 4.758 58977.268 8853.953 4.702 58977.225 20090105100650 . 8854.010 4.799 58977.251 8853.954 4.712 58977.153 20090105100651 . 8854.078 4.815 58977.197 8854.026 4.794 58977.111 20090105100652 . 8854.101 4.859 58977.162 8854.062 4.831 58977.115 20090105100653 . 8854.153 4.831 58977.123 8854.141 4.828 58977.005 20090105100654 . 8854.241 4.942 58977.055 8854.190 4.871 58976.942 20090105100655 . 8854.288 4.878 58976.958 8854.244 4.936 58976.857 20090105100656 . 8854.340 4.886 58976.922 8854.320 4.911 58976.855 20090105100657 . 8854.382 4.992 58976.889 8854.356 4.913 58976.719 20090105100658 . 8854.465 5.042 58976.832 8854.421 5.028 58976.720 20090105100659 . 8854.454 4.945 58976.723 8854.369 4.895 58976.635 20090105100700 . 8854.448 4.969 58976.683 8854.395 4.908 58976.622 20090105100701 . 8854.454 4.938 58976.678 8854.390 4.808 58976.628 20090105100702 . 8854.432 4.954 58976.697 8854.364 4.878 58976.610 20090105100703 . 8854.388 4.937 58976.647 8854.370 4.878 58976.547 20090105100704 . 8854.393 4.899 58976.610 8854.305 4.854 58976.518 20090105100705 . 8854.305 4.965 58976.558 8854.176 4.883 58976.441 20090105100706 . 8854.173 4.974 58976.451 8854.036 4.838 58976.344 20090105100707 . 8854.007 4.922 58976.350 8853.897 4.829 58976.293 20090105100708 . 8853.821 4.861 58976.319 8853.727 4.765 58976.232 20090105100709 . 8853.708 4.815 58976.262 8853.557 4.704 58976.149 20090105100710 . 8853.578 4.764 58976.185 8853.458 4.645 58976.083 20090105100711 . 8853.479 4.667 58976.123 8853.348 4.546 58975.996 20090105100712 . 8853.383 4.632 58976.046 8853.300 4.556 58975.953 20090105100713 . 8853.324 4.577 58976.002 8853.284 4.530 58975.929 20090105100714 . 8853.319 4.541 58975.954 8853.249 4.472 58975.879 20090105100715 . 8853.308 4.504 58975.914 8853.271 4.382 58975.807 20090105100716 . 8853.323 4.396 58975.878 8853.296 4.280 58975.799 20090105100717 . 8853.366 4.304 58975.881 8853.357 4.209 58975.822 20090105100718 . 8853.431 4.222 58975.890 8853.379 4.113 58975.872 20090105100719 . 8853.442 4.153 58975.955 8853.421 4.076 58975.888 20090105100720 . 8853.473 4.129 58975.995 8853.421 4.028 58975.904 20090105100721 . 8853.408 4.104 58976.004 8853.309 4.100 58975.949 20090105100722 . 8853.347 4.174 58976.027 8853.234 4.171 58975.956 20090105100723 . 8853.274 4.255 58975.999 8853.235 4.253 58975.932 20090105100724 . 8853.179 4.299 58975.953 8853.117 4.320 58975.933 20090105100725 . 8853.111 4.300 58975.923 8853.028 4.282 58975.853 20090105100726 . 8852.981 4.338 58975.865 8852.914 4.268 58975.833 20090105100727 . 8852.914 4.377 58975.882 8852.806 4.286 58975.780 20090105100728 . 8852.761 4.332 58975.775 8852.706 4.273 58975.702 20090105100729 . 8852.713 4.331 58975.714 8852.636 4.328 58975.681 20090105100730 . 8852.654 4.347 58975.694 8852.545 4.302 58975.601 20090105100731 . 8852.544 4.343 58975.588 8852.441 4.335 58975.546 20090105100732 . 8852.453 4.376 58975.508 8852.343 4.299 58975.456 20090105100733 . 8852.298 4.290 58975.429 8852.197 4.251 58975.358 20090105100734 . 8852.227 4.312 58975.383 8852.112 4.214 58975.273 20090105100735 . 8852.119 4.289 58975.309 8852.011 4.227 58975.194 20090105100736 . 8852.068 4.290 58975.249 8851.969 4.325 58975.158 20090105100737 . 8852.024 4.364 58975.147 8851.947 4.333 58975.098 20090105100738 . 8852.030 4.402 58975.098 8851.939 4.397 58975.036 20090105100739 . 8852.031 4.439 58975.043 8851.912 4.384 58974.962 20090105100740 . 8851.972 4.447 58974.966 8851.981 4.487 58974.979 20090105100741 . 8851.990 4.537 58974.940 8851.956 4.484 58974.910 20090105100742 . 8851.916 4.471 58974.856 8851.894 4.439 58974.805 20090105100743 . 8851.914 4.460 58974.774 8851.880 4.392 58974.762 20090105100744 . 8852.011 4.453 58974.818 8851.912 4.355 58974.761 20090105100745 . 8851.981 4.370 58974.781 8851.912 4.312 58974.812 20090105100746 . 8851.963 4.374 58974.836 8851.903 4.310 58974.812 20090105100747 . 8852.017 4.365 58974.862 8851.886 4.304 58974.863 20090105100748 . 8852.002 4.359 58974.887 8851.914 4.277 58974.866 20090105100749 . 8852.004 4.387 58974.948 8851.889 4.326 58974.907 20090105100750 . 8851.907 4.374 58974.937 8851.890 4.344 58974.962 20090105100751 . 8851.967 4.418 58975.006 8851.902 4.386 58975.015 20090105100752 . 8852.002 4.445 58975.041 8851.923 4.403 58975.047 20090105100753 . 8851.987 4.471 58975.036 8851.987 4.468 58975.076 20090105100754 . 8851.996 4.538 58975.038 8851.992 4.469 58975.047 20090105100755 . 8852.063 4.591 58975.112 8852.079 4.578 58975.097 20090105100756 . 8852.122 4.651 58975.117 8852.062 4.610 58975.103 20090105100757 . 8852.126 4.656 58975.106 8852.107 4.622 58975.118 20090105100758 . 8852.172 4.681 58975.147 8852.145 4.632 58975.155 20090105100759 . 8852.274 4.734 58975.172 8852.213 4.677 58975.210 20090105100800 . 8852.279 4.751 58975.220 8852.368 4.826 58975.294 20090105100801 . 8852.374 4.854 58975.324 8852.361 4.801 58975.391 20090105100802 . 8852.357 4.855 58975.360 8852.298 4.818 58975.363 20090105100803 . 8852.378 4.877 58975.501 8852.354 4.830 58975.538 20090105100804 . 8852.419 4.908 58975.583 8852.413 4.810 58975.602 20090105100805 . 8852.441 4.866 58975.673 8852.460 4.811 58975.692 20090105100806 . 8852.556 4.924 58975.794 8852.570 4.871 58975.796 20090105100807 . 8852.634 4.992 58975.868 8852.641 4.932 58975.888 20090105100808 . 8852.688 4.988 58975.990 8852.705 4.958 58975.995 20090105100809 . 8852.789 5.090 58976.108 8852.787 5.048 58976.161 20090105100810 . 8852.892 5.096 58976.213 8852.860 5.086 58976.284 20090105100811 . 8852.970 5.152 58976.398 8852.958 5.126 58976.470 20090105100812 . 8853.028 5.178 58976.543 8853.012 5.129 58976.535 20090105100813 . 8853.134 5.216 58976.677 8853.140 5.181 58976.732 20090105100814 . 8853.203 5.194 58976.860 8853.209 5.180 58976.857 20090105100815 . 8853.278 5.168 58976.943 8853.296 5.169 58976.998 20090105100816 . 8853.403 5.217 58977.135 8853.379 5.158 58977.158 20090105100817 . 8853.440 5.225 58977.271 8853.408 5.196 58977.307 20090105100818 . 8853.486 5.237 58977.465 8853.497 5.195 58977.449 20090105100819 . 8853.541 5.237 58977.585 8853.467 5.182 58977.590 20090105100820 . 8853.573 5.254 58977.703 8853.528 5.192 58977.701 20090105100821 . 8853.629 5.222 58977.821 8853.590 5.162 58977.816 20090105100822 . 8853.667 5.251 58977.936 8853.633 5.278 58977.963 20090105100823 . 8853.684 5.295 58977.988 8853.642 5.285 58978.054 20090105100824 . 8853.725 5.367 58978.131 8853.690 5.360 58978.185 20090105100825 . 8853.789 5.434 58978.220 8853.754 5.385 58978.195 20090105100826 . 8853.832 5.450 58978.306 8853.798 5.391 58978.316 20090105100827 . 8853.899 5.416 58978.351 8853.863 5.373 58978.390 20090105100828 . 8853.981 5.428 58978.454 8853.918 5.355 58978.469 20090105100829 . 8853.976 5.419 58978.552 8853.900 5.342 58978.528 20090105100830 . 8853.981 5.363 58978.619 8853.911 5.344 58978.666 20090105100831 . 8853.986 5.448 58978.786 8853.919 5.356 58978.787 20090105100832 . 8853.919 5.373 58978.841 8853.906 5.349 58978.882 20090105100833 . 8853.983 5.402 58978.965 8853.969 5.396 58979.034 20090105100834 . 8853.995 5.445 58979.061 8853.907 5.408 58979.097 20090105100835 . 8853.980 5.496 58979.181 8853.940 5.435 58979.287 20090105100836 . 8853.995 5.522 58979.307 8853.957 5.461 58979.358 20090105100837 . 8854.016 5.530 58979.426 8853.991 5.445 58979.504 20090105100838 . 8854.030 5.513 58979.590 8854.016 5.441 58979.629 20090105100839 . 8854.096 5.501 58979.701 8854.065 5.432 58979.764 20090105100840 . 8854.118 5.442 58979.859 8854.070 5.375 58979.899 20090105100841 . 8854.133 5.435 58980.005 8854.117 5.340 58980.048 20090105100842 . 8854.187 5.394 58980.174 8854.163 5.309 58980.198 20090105100843 . 8854.159 5.280 58980.317 8854.158 5.215 58980.364 20090105100844 . 8854.171 5.218 58980.464 8854.071 5.092 58980.504 20090105100845 . 8854.101 5.132 58980.611 8854.101 5.069 58980.712 20090105100846 . 8854.084 5.095 58980.850 8854.088 5.057 58980.945 20090105100847 . 8854.132 5.070 58981.073 8854.086 5.006 58981.145 20090105100848 . 8854.104 5.048 58981.270 8854.086 4.985 58981.348 20090105100849 . 8854.118 5.013 58981.470 8854.029 4.883 58981.505 20090105100850 . 8854.044 4.904 58981.651 8854.019 4.879 58981.699 20090105100851 . 8854.034 4.879 58981.832 8853.994 4.820 58981.920 20090105100852 . 8854.048 4.861 58982.077 8854.020 4.742 58982.107 20090105100853 . 8854.052 4.761 58982.306 8853.968 4.641 58982.358 20090105100854 . 8854.033 4.711 58982.521 8853.904 4.617 58982.549 20090105100855 . 8853.961 4.698 58982.738 8853.882 4.611 58982.765 20090105100856 . 8853.913 4.659 58982.882 8853.871 4.594 58982.902 20090105100857 . 8853.894 4.656 58983.081 8853.794 4.593 58983.081 20090105100858 . 8853.859 4.637 58983.229 8853.764 4.557 58983.249 20090105100859 . 8853.800 4.556 58983.412 8853.757 4.547 58983.449 20090105100900 . 8853.821 4.555 58983.571 8853.741 4.504 58983.658 20090105100901 . 8853.766 4.504 58983.770 8853.739 4.438 58983.839 20090105100902 . 8853.775 4.463 58983.996 8853.699 4.344 58984.043 20090105100903 . 8853.727 4.313 58984.195 8853.729 4.255 58984.283 20090105100904 . 8853.774 4.256 58984.405 8853.752 4.177 58984.492 20090105100905 . 8853.825 4.207 58984.684 8853.779 4.083 58984.745 20090105100906 . 8853.813 4.126 58984.921 8853.791 3.991 58984.964 20090105100907 . 8853.786 3.971 58985.104 8853.763 3.855 58985.226 20090105100908 . 8853.831 3.847 58985.381 8853.821 3.747 58985.468 20090105100909 . 8853.862 3.757 58985.587 8853.862 3.646 58985.706 20090105100910 . 8853.919 3.638 58985.846 8853.918 3.541 58985.956 20090105100911 . 8854.030 3.590 58986.122 8853.981 3.461 58986.225 20090105100912 . 8854.091 3.524 58986.356 8854.078 3.454 58986.486 20090105100913 . 8854.243 3.532 58986.692 8854.250 3.458 58986.798 20090105100914 . 8854.340 3.530 58986.899 8854.359 3.456 58987.087 20090105100915 . 8854.475 3.499 58987.207 8854.454 3.406 58987.240 20090105100916 . 8854.551 3.452 58987.384 8854.525 3.351 58987.440 20090105100917 . 8854.609 3.404 58987.602 8854.581 3.315 58987.662 20090105100918 . 8854.641 3.344 58987.809 8854.682 3.330 58988.018 20090105100919 . 8854.729 3.387 58988.100 8854.709 3.321 58988.172 20090105100920 . 8854.757 3.390 58988.313 8854.714 3.299 58988.309 20090105100921 . 8854.826 3.348 58988.467 8854.884 3.267 58988.471 20090105100922 . 8854.926 3.289 58988.603 8854.946 3.247 58988.670 20090105100923 . 8855.080 3.287 58988.798 8855.065 3.204 58988.857 20090105100924 . 8855.136 3.225 58989.009 8855.184 3.224 58989.102 20090105100925 . 8855.292 3.293 58989.263 8855.291 3.269 58989.313 20090105100926 . 8855.356 3.300 58989.461 8855.330 3.247 58989.487 20090105100927 . 8855.387 3.236 58989.602 8855.399 3.212 58989.626 20090105100928 . 8855.509 3.257 58989.751 8855.518 3.190 58989.819 20090105100929 . 8855.624 3.286 58990.001 8855.684 3.164 58990.042 20090105100930 . 8855.783 3.160 58990.156 8855.790 3.060 58990.206 20090105100931 . 8855.882 3.054 58990.361 8855.859 2.913 58990.372 20090105100932 . 8855.994 2.872 58990.503 8855.997 2.798 58990.556 20090105100933 . 8856.119 2.795 58990.727 8856.110 2.716 58990.804 20090105100934 . 8856.198 2.672 58990.936 8856.183 2.597 58990.995 20090105100935 . 8856.295 2.606 58991.114 8856.272 2.521 58991.141 20090105100936 . 8856.363 2.514 58991.280 8856.410 2.486 58991.304 20090105100937 . 8856.466 2.504 58991.385 8856.484 2.427 58991.410 20090105100938 . 8856.571 2.522 58991.500 8856.574 2.519 58991.529 20090105100939 . 8856.622 2.525 58991.575 8856.636 2.481 58991.571 20090105100940 . 8856.737 2.505 58991.661 8856.692 2.476 58991.625 20090105100941 . 8856.773 2.472 58991.730 8856.788 2.451 58991.798 20090105100942 . 8856.891 2.427 58991.812 8856.892 2.343 58991.900 20090105100943 . 8856.940 2.294 58991.891 8856.910 2.195 58991.921 20090105100944 . 8857.038 2.220 58992.010 8857.018 2.155 58992.060 20090105100945 . 8857.120 2.188 58992.186 8857.079 2.077 58992.209 20090105100946 . 8857.148 2.166 58992.293 8857.101 2.040 58992.292 20090105100947 . 8857.219 2.150 58992.440 8857.158 2.049 58992.415 20090105100948 . 8857.279 2.153 58992.565 8857.240 2.049 58992.570 20090105100949 . 8857.360 2.101 58992.628 8857.351 2.019 58992.732 20090105100950 . 8857.475 2.109 58992.800 8857.480 2.013 58992.837 20090105100951 . 8857.628 2.073 58992.931 8857.616 1.981 58992.959 20090105100952 . 8857.780 2.089 58993.012 8857.748 1.925 58993.051 20090105100953 . 8857.902 2.048 58993.124 8857.899 1.974 58993.151 20090105100954 . 8858.087 2.103 58993.254 8858.029 2.000 58993.287 20090105100955 . 8858.079 2.055 58993.288 8858.107 1.964 58993.327 20090105100956 . 8858.196 2.136 58993.466 8858.154 1.984 58993.414 20090105100957 . 8858.263 2.149 58993.525 8858.233 2.045 58993.485 20090105100958 . 8858.336 2.193 58993.589 8858.321 2.112 58993.603 20090105100959 . 8858.401 2.151 58993.645 8858.442 2.097 58993.693 20090105101000 . 8858.495 2.107 58993.734 8858.510 2.040 58993.733 20090105101001 . 8858.584 2.034 58993.798 8858.633 1.972 58993.833 20090105101002 . 8858.764 2.132 58993.978 8858.713 1.961 58993.970 20090105101003 . 8858.817 2.036 58994.047 8858.868 1.990 58994.058 20090105101004 . 8858.968 2.033 58994.094 8859.016 1.989 58994.107 20090105101005 . 8859.184 2.076 58994.191 8859.193 2.054 58994.191 20090105101006 . 8859.316 2.112 58994.250 8859.337 2.059 58994.234 20090105101007 . 8859.481 2.142 58994.357 8859.516 2.133 58994.346 20090105101008 . 8859.579 2.202 58994.397 8859.570 2.130 58994.367 20090105101009 . 8859.717 2.222 58994.434 8859.691 2.203 58994.372 20090105101010 . 8859.841 2.285 58994.475 8859.878 2.260 58994.454 20090105101011 . 8859.981 2.333 58994.547 8860.056 2.325 58994.515 20090105101012 . 8860.173 2.426 58994.561 8860.180 2.361 58994.540 20090105101013 . 8860.319 2.428 58994.541 8860.311 2.384 58994.547 20090105101014 . 8860.426 2.444 58994.623 8860.413 2.374 58994.609 20090105101015 . 8860.498 2.428 58994.668 8860.521 2.383 58994.694 20090105101016 . 8860.552 2.403 58994.749 8860.521 2.322 58994.689 20090105101017 . 8860.645 2.433 58994.752 8860.628 2.352 58994.724 20090105101018 . 8860.707 2.400 58994.792 8860.720 2.381 58994.751 20090105101019 . 8860.789 2.481 58994.785 8860.780 2.437 58994.745 20090105101020 . 8860.900 2.576 58994.805 8860.943 2.582 58994.776 20090105101021 . 8861.001 2.688 58994.800 8861.055 2.739 58994.819 20090105101022 . 8861.194 2.894 58994.875 8861.182 2.831 58994.754 20090105101023 . 8861.266 2.988 58994.850 8861.228 2.948 58994.850 20090105101024 . 8861.312 3.033 58994.897 8861.259 2.988 58994.828 20090105101025 . 8861.364 3.038 58994.917 8861.319 3.006 58994.885 20090105101026 . 8861.403 3.079 58994.973 8861.292 2.988 58994.890 20090105101027 . 8861.369 3.067 58994.991 8861.341 3.046 58994.985 20090105101028 . 8861.402 3.150 58995.042 8861.359 3.081 58995.016 20090105101029 . 8861.438 3.180 58995.057 8861.418 3.141 58995.010 20090105101030 . 8861.489 3.215 58995.124 8861.448 3.128 58995.013 20090105101031 . 8861.492 3.163 58995.084 8861.436 3.098 58994.987 20090105101032 . 8861.516 3.145 58995.111 8861.560 3.083 58995.037 20090105101033 . 8861.407 2.914 58994.896 8861.312 2.820 58994.814 20090105101034 . 8861.411 2.905 58994.953 8861.365 2.821 58994.828 20090105101035 . 8861.412 2.891 58994.913 8861.362 2.817 58994.865 20090105101036 . 8861.434 2.870 58994.925 8861.371 2.781 58994.870 20090105101037 . 8861.429 2.815 58994.893 8861.390 2.762 58994.835 20090105101038 . 8861.496 2.839 58994.895 8861.473 2.808 58994.834 20090105101039 . 8861.524 2.876 58994.881 8861.512 2.872 58994.824 20090105101040 . 8861.550 2.903 58994.803 8861.510 2.887 58994.760 20090105101041 . 8861.587 2.929 58994.787 8861.554 2.897 58994.726 20090105101042 . 8861.639 2.945 58994.737 8861.631 2.920 58994.651 20090105101043 . 8861.725 2.972 58994.721 8861.673 2.885 58994.605 20090105101044 . 8861.742 2.927 58994.663 8861.788 2.887 58994.606 20090105101045 . 8861.912 2.967 58994.678 8861.899 2.888 58994.639 20090105101046 . 8862.008 2.973 58994.639 8861.990 2.932 58994.554 20090105101047 . 8862.067 2.998 58994.618 8862.076 2.966 58994.495 20090105101048 . 8862.193 3.047 58994.541 8862.139 3.011 58994.424 20090105101049 . 8862.259 3.090 58994.433 8862.313 3.067 58994.373 20090105101050 . 8862.408 3.070 58994.382 8862.420 3.020 58994.273 20090105101051 . 8862.504 3.096 58994.326 8862.542 3.070 58994.232 20090105101052 . 8862.638 3.102 58994.234 8862.654 3.053 58994.158 20090105101053 . 8862.723 3.084 58994.176 8862.754 3.028 58994.100 20090105101054 . 8862.833 3.102 58994.115 8862.863 3.065 58994.048 20090105101055 . 8862.893 3.071 58994.072 8862.916 3.023 58994.025 20090105101056 . 8863.005 3.083 58994.073 8863.057 2.996 58994.016 20090105101057 . 8863.144 3.008 58994.048 8863.142 2.949 58994.028 20090105101058 . 8863.261 2.991 58994.072 8863.316 2.966 58994.111 20090105101059 . 8863.417 2.972 58994.104 8863.450 2.943 58994.103 20090105101100 . 8863.528 3.013 58994.157 8863.538 2.974 58994.165 20090105101101 . 8863.626 3.003 58994.217 8863.645 2.902 58994.147 20090105101102 . 8863.740 2.998 58994.222 8863.765 2.922 58994.154 20090105101103 . 8863.821 2.990 58994.219 8863.834 2.914 58994.147 20090105101104 . 8863.893 2.935 58994.181 8863.901 2.852 58994.183 20090105101105 . 8864.009 2.931 58994.288 8864.014 2.787 58994.222 20090105101106 . 8864.068 2.854 58994.263 8864.105 2.767 58994.269 20090105101107 . 8864.152 2.783 58994.315 8864.147 2.671 58994.328 20090105101108 . 8864.204 2.690 58994.307 8864.266 2.648 58994.345 20090105101109 . 8864.316 2.728 58994.386 8864.321 2.624 58994.383 20090105101110 . 8864.385 2.704 58994.366 8864.353 2.636 58994.346 20090105101111 . 8864.449 2.692 58994.370 8864.462 2.650 58994.319 20090105101112 . 8864.508 2.725 58994.332 8864.516 2.707 58994.325 20090105101113 . 8864.584 2.739 58994.316 8864.609 2.700 58994.274 20090105101114 . 8864.661 2.819 58994.322 8864.590 2.676 58994.256 20090105101115 . 8864.745 2.838 58994.312 8864.693 2.693 58994.271 20090105101116 . 8864.824 2.887 58994.276 8864.792 2.781 58994.259 20090105101117 . 8864.907 2.848 58994.268 8864.870 2.753 58994.268 20090105101118 . 8864.940 2.854 58994.287 8864.954 2.808 58994.235 20090105101119 . 8865.006 2.910 58994.294 8865.005 2.856 58994.243 20090105101120 . 8865.135 2.907 58994.279 8865.016 2.922 58994.230 20090105101121 . 8865.142 2.982 58994.246 8865.055 2.831 58994.170 20090105101122 . 8865.100 2.912 58994.196 8865.039 2.915 58994.236 20090105101123 . 8865.093 2.934 58994.216 8865.041 2.858 58994.197 20090105101124 . 8865.046 2.855 58994.122 8864.948 2.770 58994.093 20090105101125 . 8865.008 2.853 58994.110 8864.926 2.796 58994.047 20090105101126 . 8864.985 2.840 58994.028 8864.850 2.759 58993.974 20090105101127 . 8864.912 2.856 58993.971 8864.869 2.847 58993.957 20090105101128 . 8864.901 2.855 58993.946 8864.823 2.843 58993.932 20090105101129 . 8864.866 2.844 58993.915 8864.811 2.881 58993.896 20090105101130 . 8864.880 2.877 58993.857 8864.774 2.867 58993.807 20090105101131 . 8864.828 2.897 58993.820 8864.750 2.728 58993.752 20090105101132 . 8864.760 2.839 58993.793 8864.675 2.779 58993.687 20090105101133 . 8864.678 2.784 58993.648 8864.636 2.712 58993.654 20090105101134 . 8864.662 2.778 58993.605 8864.592 2.749 58993.543 20090105101135 . 8864.649 2.837 58993.522 8864.597 2.768 58993.458 20090105101136 . 8864.645 2.830 58993.471 8864.545 2.863 58993.402 20090105101137 . 8864.594 2.863 58993.342 8864.537 2.788 58993.218 20090105101138 . 8864.584 2.861 58993.186 8864.557 2.862 58993.112 20090105101139 . 8864.614 2.902 58993.109 8864.576 2.851 58993.084 20090105101140 . 8864.618 2.859 58993.028 8864.603 2.832 58993.020 20090105101141 . 8864.622 2.824 58992.975 8864.510 2.698 58992.875 20090105101142 . 8864.582 2.741 58992.907 8864.522 2.681 58992.870 20090105101143 . 8864.553 2.673 58992.837 8864.489 2.646 58992.790 20090105101144 . 8864.526 2.680 58992.776 8864.446 2.603 58992.763 20090105101145 . 8864.492 2.700 58992.736 8864.399 2.655 58992.660 20090105101146 . 8864.446 2.724 58992.681 8864.360 2.684 58992.659 20090105101147 . 8864.373 2.747 58992.625 8864.297 2.775 58992.549 20090105101148 . 8864.296 2.820 58992.532 8864.252 2.835 58992.478 20090105101149 . 8864.324 2.920 58992.503 8864.286 2.914 58992.417 20090105101150 . 8864.319 2.980 58992.452 8864.230 3.048 58992.322 20090105101151 . 8864.291 3.127 58992.311 8864.239 3.141 58992.239 20090105101152 . 8864.269 3.213 58992.258 8864.194 3.174 58992.142 20090105101153 . 8864.190 3.219 58992.175 8864.149 3.196 58992.086 20090105101154 . 8864.190 3.308 58992.129 8864.072 3.220 58992.038 20090105101155 . 8864.107 3.370 58992.108 8864.018 3.288 58992.038 20090105101156 . 8864.008 3.285 58992.009 8863.943 3.302 58991.949 20090105101157 . 8863.936 3.328 58991.913 8863.879 3.391 58991.885 20090105101158 . 8863.920 3.375 58991.855 8863.838 3.290 58991.791 20090105101159 . 8863.848 3.375 58991.768 8863.768 3.336 58991.689 20090105101200 . 8863.789 3.393 58991.698 8863.718 3.326 58991.622 20090105101201 . 8863.703 3.406 58991.629 8863.646 3.325 58991.532 20090105101202 . 8863.648 3.365 58991.547 8863.626 3.370 58991.465 20090105101203 . 8863.632 3.401 58991.453 8863.548 3.371 58991.320 20090105101204 . 8863.590 3.467 58991.357 8863.569 3.538 58991.266 20090105101205 . 8863.582 3.578 58991.237 8863.554 3.621 58991.115 20090105101206 . 8863.615 3.711 58991.136 8863.573 3.716 58990.988 20090105101207 . 8863.582 3.782 58991.026 8863.531 3.815 58990.869 20090105101208 . 8863.566 3.891 58990.887 8863.511 3.845 58990.756 20090105101209 . 8863.540 3.947 58990.777 8863.455 3.929 58990.607 20090105101210 . 8863.510 4.025 58990.602 8863.465 4.039 58990.463 20090105101211 . 8863.490 4.104 58990.447 8863.419 4.108 58990.346 20090105101212 . 8863.475 4.195 58990.308 8863.403 4.234 58990.167 20090105101213 . 8863.466 4.272 58990.142 8863.407 4.276 58990.023 20090105101214 . 8863.455 4.410 58989.983 8863.429 4.231 58989.868 20090105101215 . 8863.485 4.403 58989.871 8863.462 4.410 58989.734 20090105101216 . 8863.543 4.477 58989.694 8863.485 4.462 58989.589 20090105101217 . 8863.532 4.541 58989.555 8863.524 4.502 58989.462 20090105101218 . 8863.533 4.565 58989.417 8863.523 4.618 58989.322 20090105101219 . 8863.598 4.654 58989.277 8863.581 4.674 58989.163 20090105101220 . 8863.629 4.725 58989.131 8863.600 4.680 58989.008 20090105101221 . 8863.686 4.857 58988.984 8863.679 4.731 58988.872 20090105101222 . 8863.741 4.884 58988.814 8863.734 4.844 58988.713 20090105101223 . 8863.746 4.886 58988.674 8863.734 4.828 58988.548 20090105101224 . 8863.770 4.947 58988.469 8863.726 4.900 58988.436 20090105101225 . 8863.798 5.000 58988.410 8863.803 4.995 58988.339 20090105101226 . 8863.832 5.044 58988.315 8863.777 4.969 58988.238 20090105101227 . 8863.843 5.051 58988.231 8863.744 4.978 58988.116 20090105101228 . 8863.780 5.072 58988.099 8863.762 5.001 58988.008 20090105101229 . 8863.735 5.133 58987.988 8863.729 4.957 58987.877 20090105101230 . 8863.768 5.095 58987.839 8863.749 4.993 58987.766 20090105101231 . 8863.797 5.003 58987.680 8863.751 4.940 58987.604 20090105101232 . 8863.765 5.007 58987.527 8863.770 4.958 58987.443 20090105101233 . 8863.836 5.023 58987.420 8863.785 4.986 58987.335 20090105101234 . 8863.789 5.115 58987.330 8863.760 5.008 58987.235 20090105101235 . 8863.754 5.113 58987.128 8863.799 5.145 58987.100 20090105101236 . 8863.790 5.142 58986.978 8863.781 5.122 58986.942 20090105101237 . 8863.805 5.236 58986.838 8863.812 5.188 58986.762 20090105101238 . 8863.906 5.331 58986.684 8863.851 5.282 58986.614 20090105101239 . 8863.917 5.334 58986.535 8863.856 5.266 58986.460 20090105101240 . 8864.003 5.423 58986.458 8863.944 5.354 58986.382 20090105101241 . 8864.020 5.388 58986.337 8863.983 5.334 58986.248 20090105101242 . 8864.071 5.400 58986.219 8864.047 5.275 58986.120 20090105101243 . 8864.130 5.320 58986.124 8864.129 5.276 58986.073 20090105101244 . 8864.278 5.366 58986.057 8864.267 5.269 58985.956 20090105101245 . 8864.339 5.301 58985.885 8864.344 5.230 58985.813 20090105101246 . 8864.458 5.208 58985.776 8864.468 5.216 58985.730 20090105101247 . 8864.583 5.291 58985.715 8864.604 5.155 58985.606 20090105101248 . 8864.718 5.245 58985.622 8864.724 5.267 58985.528 20090105101249 . 8864.802 5.233 58985.473 8864.826 5.237 58985.459 20090105101250 . 8864.902 5.143 58985.391 8864.929 5.198 58985.350 20090105101251 . 8865.012 5.172 58985.311 8865.044 5.219 58985.305 20090105101252 . 8865.090 5.153 58985.320 8865.154 5.173 58985.301 20090105101253 . 8865.211 5.173 58985.274 8865.207 5.218 58985.267 20090105101254 . 8865.283 5.139 58985.267 8865.278 5.101 58985.243 20090105101255 . 8865.347 5.175 58985.259 8865.368 5.081 58985.238 20090105101256 . 8865.458 5.105 58985.225 8865.448 5.000 58985.162 20090105101257 . 8865.548 5.124 58985.200 8865.596 4.973 58985.149 20090105101258 . 8865.638 4.976 58985.227 8865.694 4.821 58985.174 20090105101259 . 8865.767 4.891 58985.297 8865.780 4.766 58985.229 20090105101300 . 8865.903 4.752 58985.292 8865.974 4.672 58985.272 20090105101301 . 8866.066 4.684 58985.342 8866.092 4.563 58985.291 20090105101302 . 8866.253 4.596 58985.389 8866.281 4.417 58985.310 20090105101303 . 8866.407 4.514 58985.396 8866.513 4.404 58985.370 20090105101304 . 8866.589 4.510 58985.437 8866.662 4.390 58985.414 20090105101305 . 8866.741 4.512 58985.448 8866.749 4.393 58985.398 20090105101306 . 8866.862 4.432 58985.445 8866.873 4.398 58985.438 20090105101307 . 8866.971 4.386 58985.448 8867.004 4.405 58985.421 20090105101308 . 8867.110 4.404 58985.481 8867.082 4.283 58985.447 20090105101309 . 8867.193 4.371 58985.478 8867.183 4.207 58985.430 20090105101310 . 8867.221 4.286 58985.470 8867.295 4.133 58985.501 20090105101311 . 8867.335 4.141 58985.519 8867.369 4.066 58985.513 20090105101312 . 8867.400 4.039 58985.529 8867.467 4.035 58985.560 20090105101313 . 8867.476 4.079 58985.542 8867.476 4.051 58985.527 20090105101314 . 8867.507 4.068 58985.560 8867.470 3.960 58985.527 20090105101315 . 8867.527 4.054 58985.552 8867.513 4.008 58985.566 20090105101316 . 8867.578 4.081 58985.594 8867.570 3.976 58985.554 20090105101317 . 8867.608 4.068 58985.592 8867.634 3.965 58985.591 20090105101318 . 8867.672 4.097 58985.613 8867.632 3.990 58985.628 20090105101319 . 8867.693 3.939 58985.670 8867.711 3.950 58985.660 20090105101320 . 8867.721 4.069 58985.725 8867.725 3.993 58985.748 20090105101321 . 8867.735 3.954 58985.680 8867.700 3.818 58985.683 20090105101322 . 8867.768 3.892 58985.711 8867.739 3.700 58985.658 20090105101323 . 8867.765 3.763 58985.676 8867.812 3.759 58985.739 20090105101324 . 8867.872 3.810 58985.728 8867.843 3.793 58985.786 20090105101325 . 8867.914 3.902 58985.754 8867.885 3.727 58985.767 20090105101326 . 8867.937 3.821 58985.741 8867.838 3.743 58985.658 20090105101327 . 8867.944 3.834 58985.721 8867.918 3.654 58985.705 20090105101328 . 8867.935 3.851 58985.686 8867.922 3.674 58985.659 20090105101329 . 8867.981 3.771 58985.654 8867.948 3.754 58985.691 20090105101330 . 8868.022 3.808 58985.688 8867.934 3.750 58985.617 20090105101331 . 8868.008 3.766 58985.583 8867.925 3.634 58985.581 20090105101332 . 8867.973 3.713 58985.585 8867.951 3.726 58985.541 20090105101333 . 8868.020 3.737 58985.592 8867.949 3.749 58985.531 20090105101334 . 8867.994 3.661 58985.539 8867.940 3.493 58985.496 20090105101335 . 8867.962 3.717 58985.533 8867.920 3.563 58985.479 20090105101336 . 8868.000 3.690 58985.504 8867.893 3.506 58985.445 20090105101337 . 8868.033 3.810 58985.576 8868.011 3.656 58985.508 20090105101338 . 8868.019 3.668 58985.504 8867.985 3.554 58985.457 20090105101339 . 8868.010 3.663 58985.478 8867.985 3.546 58985.463 20090105101340 . 8868.013 3.659 58985.450 8868.020 3.481 58985.443 20090105101341 . 8868.074 3.573 58985.437 8868.047 3.550 58985.436 20090105101342 . 8868.067 3.552 58985.444 8868.057 3.505 58985.448 20090105101343 . 8868.076 3.417 58985.399 8868.087 3.365 58985.375 20090105101344 . 8868.118 3.412 58985.404 8868.081 3.383 58985.362 20090105101345 . 8868.093 3.408 58985.431 8868.016 3.317 58985.347 20090105101346 . 8868.031 3.429 58985.393 8867.986 3.323 58985.313 20090105101347 . 8868.059 3.247 58985.322 8867.986 3.295 58985.268 20090105101348 . 8868.036 3.274 58985.251 8867.991 3.294 58985.168 20090105101349 . 8868.012 3.408 58985.176 8867.971 3.351 58985.117 20090105101350 . 8868.000 3.432 58985.091 8867.910 3.378 58985.006 20090105101351 . 8867.944 3.358 58984.976 8867.879 3.308 58984.851 20090105101352 . 8867.920 3.386 58984.866 8867.869 3.337 58984.771 20090105101353 . 8867.840 3.361 58984.779 8867.833 3.312 58984.702 20090105101354 . 8867.829 3.398 58984.676 8867.772 3.235 58984.640 20090105101355 . 8867.729 3.238 58984.611 8867.710 3.112 58984.583 20090105101356 . 8867.682 3.132 58984.567 8867.613 2.956 58984.501 20090105101357 . 8867.600 3.066 58984.440 8867.518 2.957 58984.390 20090105101358 . 8867.531 3.094 58984.353 8867.435 2.895 58984.335 20090105101359 . 8867.439 2.913 58984.282 8867.359 2.837 58984.233 20090105101400 . 8867.380 2.894 58984.192 8867.323 2.742 58984.158 20090105101401 . 8867.342 2.803 58984.096 8867.295 2.742 58984.101 20090105101402 . 8867.278 2.825 58984.022 8867.207 2.631 58983.978 20090105101403 . 8867.200 2.766 58983.923 8867.191 2.612 58983.880 20090105101404 . 8867.170 2.710 58983.832 8867.065 2.601 58983.755 20090105101405 . 8867.108 2.640 58983.716 8867.061 2.680 58983.678 20090105101406 . 8867.074 2.740 58983.671 8866.969 2.704 58983.553 20090105101407 . 8866.963 2.693 58983.557 8866.890 2.668 58983.441 20090105101408 . 8866.915 2.764 58983.435 8866.808 2.686 58983.349 20090105101409 . 8866.825 2.770 58983.340 8866.723 2.685 58983.253 20090105101410 . 8866.727 2.796 58983.226 8866.622 2.764 58983.166 20090105101411 . 8866.627 2.788 58983.123 8866.500 2.738 58983.014 20090105101412 . 8866.505 2.749 58982.960 8866.437 2.748 58982.884 20090105101413 . 8866.452 2.747 58982.855 8866.311 2.727 58982.745 20090105101414 . 8866.311 2.739 58982.679 8866.239 2.729 58982.601 20090105101415 . 8866.264 2.764 58982.540 8866.152 2.694 58982.423 20090105101416 . 8866.109 2.688 58982.380 8866.065 2.720 58982.262 20090105101417 . 8866.049 2.782 58982.230 8865.941 2.752 58982.100 20090105101418 . 8865.914 2.773 58982.071 8865.824 2.823 58981.912 20090105101419 . 8865.821 2.763 58981.924 8865.787 2.826 58981.847 20090105101420 . 8865.711 2.795 58981.763 8865.651 2.712 58981.607 20090105101421 . 8865.622 2.799 58981.567 8865.530 2.763 58981.447 20090105101422 . 8865.495 2.843 58981.432 8865.458 2.806 58981.313 20090105101423 . 8865.414 2.884 58981.267 8865.327 2.840 58981.117 20090105101424 . 8865.280 2.867 58981.090 8865.201 2.870 58980.931 20090105101425 . 8865.203 3.014 58980.868 8865.087 3.017 58980.764 20090105101426 . 8865.084 3.123 58980.698 8865.000 3.063 58980.543 20090105101427 . 8864.998 3.210 58980.469 8864.916 3.227 58980.335 20090105101428 . 8864.892 3.329 58980.254 8864.806 3.258 58980.111 20090105101429 . 8864.805 3.381 58980.031 8864.700 3.364 58979.944 20090105101430 . 8864.699 3.389 58979.893 8864.634 3.348 58979.752 20090105101431 . 8864.625 3.308 58979.651 8864.560 3.267 58979.556 20090105101432 . 8864.623 3.328 58979.506 8864.526 3.258 58979.427 20090105101433 . 8864.543 3.351 58979.376 8864.501 3.229 58979.262 20090105101434 . 8864.489 3.245 58979.225 8864.439 3.199 58979.186 20090105101435 . 8864.424 3.253 58979.150 8864.400 3.212 58979.081 20090105101436 . 8864.396 3.226 58979.060 8864.374 3.176 58978.988 20090105101437 . 8864.348 3.224 58978.941 8864.250 3.113 58978.867 20090105101438 . 8864.271 3.168 58978.831 8864.208 3.087 58978.761 20090105101439 . 8864.236 3.218 58978.764 8864.160 3.096 58978.685 20090105101440 . 8864.175 3.127 58978.653 8864.083 3.063 58978.568 20090105101441 . 8864.097 3.121 58978.555 8864.026 3.036 58978.447 20090105101442 . 8864.057 3.158 58978.447 8863.981 3.056 58978.342 20090105101443 . 8864.008 3.141 58978.365 8863.971 3.058 58978.214 20090105101444 . 8864.020 3.235 58978.244 8863.941 3.035 58978.096 20090105101445 . 8863.985 3.135 58978.156 8863.944 3.102 58978.056 20090105101446 . 8863.910 3.036 58978.000 8863.853 3.051 58977.964 20090105101447 . 8863.905 3.065 58977.980 8863.870 3.060 58977.893 20090105101448 . 8863.914 3.147 58977.890 8863.807 3.028 58977.777 20090105101449 . 8863.836 3.067 58977.760 8863.740 3.012 58977.680 20090105101450 . 8863.759 3.059 58977.650 8863.667 2.925 58977.537 20090105101451 . 8863.686 3.067 58977.560 8863.642 2.993 58977.519 20090105101452 . 8863.692 3.013 58977.560 8863.604 2.894 58977.528 20090105101453 . 8863.574 2.943 58977.513 8863.499 3.066 58977.434 20090105101454 . 8863.514 2.968 58977.410 8863.418 2.770 58977.308 20090105101455 . 8863.474 2.904 58977.346 8863.397 2.996 58977.230 20090105101456 . 8863.425 3.044 58977.220 8863.385 2.922 58977.072 20090105101457 . 8863.365 3.021 58977.064 8863.317 2.973 58976.916 20090105101458 . 8863.370 3.152 58976.955 8863.317 2.985 58976.819 20090105101459 . 8863.359 3.003 58976.792 8863.337 3.032 58976.727 20090105101500 . 8863.382 3.062 58976.736 8863.354 3.027 58976.620 20090105101501 . 8863.389 3.167 58976.660 8863.380 3.076 58976.582 20090105101502 . 8863.424 3.055 58976.593 8863.342 2.938 58976.486 20090105101503 . 8863.365 3.043 58976.521 8863.332 2.859 58976.407 20090105101504 . 8863.349 3.030 58976.479 8863.364 2.973 58976.444 20090105101505 . 8863.397 3.025 58976.400 8863.399 3.006 58976.376 20090105101506 . 8863.376 3.113 58976.351 8863.326 3.034 58976.276 20090105101507 . 8863.332 2.967 58976.262 8863.310 3.026 58976.251 20090105101508 . 8863.367 3.088 58976.310 8863.266 2.882 58976.254 20090105101509 . 8863.266 2.920 58976.250 8863.202 2.911 58976.224 20090105101510 . 8863.204 2.972 58976.273 8863.139 2.896 58976.279 20090105101511 . 8863.179 2.761 58976.257 8863.086 2.803 58976.263 20090105101512 . 8863.094 2.882 58976.288 8863.033 2.812 58976.249 20090105101513 . 8862.971 2.831 58976.247 8862.915 2.741 58976.241 20090105101514 . 8862.891 2.834 58976.260 8862.823 2.712 58976.246 20090105101515 . 8862.801 2.732 58976.255 8862.756 2.769 58976.240 20090105101516 . 8862.699 2.761 58976.245 8862.673 2.715 58976.224 20090105101517 . 8862.627 2.797 58976.241 8862.613 2.739 58976.234 20090105101518 . 8862.600 2.794 58976.254 8862.542 2.696 58976.206 20090105101519 . 8862.500 2.769 58976.172 8862.411 2.642 58976.128 20090105101520 . 8862.440 2.858 58976.154 8862.405 2.725 58976.158 20090105101521 . 8862.398 2.779 58976.110 8862.307 2.804 58976.086 20090105101522 . 8862.323 2.811 58976.041 8862.280 2.879 58976.052 20090105101523 . 8862.307 2.880 58976.029 8862.361 3.023 58976.113 20090105101524 . 8862.411 3.054 58976.092 8862.392 3.034 58976.080 20090105101525 . 8862.414 3.095 58976.028 8862.389 3.057 58976.006 20090105101526 . 8862.430 3.178 58975.994 8862.383 3.058 58975.903 20090105101527 . 8862.441 3.130 58975.906 8862.370 3.084 58975.802 20090105101528 . 8862.434 3.095 58975.793 8862.416 3.130 58975.730 20090105101529 . 8862.464 3.254 58975.746 8862.427 3.180 58975.658 20090105101530 . 8862.452 3.229 58975.611 8862.441 3.219 58975.556 20090105101531 . 8862.451 3.253 58975.522 8862.439 3.237 58975.476 20090105101532 . 8862.470 3.347 58975.479 8862.421 3.359 58975.439 20090105101533 . 8862.411 3.403 58975.373 8862.332 3.349 58975.258 20090105101534 . 8862.446 3.531 58975.285 8862.360 3.404 58975.231 20090105101535 . 8862.434 3.571 58975.211 8862.340 3.576 58975.144 20090105101536 . 8862.417 3.548 58975.112 8862.333 3.599 58975.126 20090105101537 . 8862.365 3.763 58975.091 8862.322 3.686 58975.035 20090105101538 . 8862.372 3.777 58975.002 8862.248 3.758 58974.926 20090105101539 . 8862.314 3.869 58974.939 8862.287 3.923 58974.878 20090105101540 . 8862.360 3.968 58974.891 8862.285 3.983 58974.834 20090105101541 . 8862.320 3.922 58974.744 8862.251 3.973 58974.690 20090105101542 . 8862.298 4.023 58974.622 8862.227 3.960 58974.578 20090105101543 . 8862.326 4.154 58974.582 8862.222 4.068 58974.477 20090105101544 . 8862.224 4.170 58974.424 8862.183 4.153 58974.405 20090105101545 . 8862.212 4.244 58974.418 8862.098 4.128 58974.336 20090105101546 . 8862.131 4.190 58974.328 8862.021 4.221 58974.258 20090105101547 . 8861.986 4.265 58974.198 8861.895 4.269 58974.169 20090105101548 . 8861.898 4.347 58974.144 8861.801 4.281 58974.072 20090105101549 . 8861.802 4.335 58974.073 8861.728 4.356 58973.989 20090105101550 . 8861.711 4.475 58973.993 8861.588 4.406 58973.894 20090105101551 . 8861.571 4.408 58973.902 8861.490 4.411 58973.827 20090105101552 . 8861.432 4.469 58973.806 8861.370 4.423 58973.731 20090105101553 . 8861.371 4.425 58973.710 8861.265 4.307 58973.596 20090105101554 . 8861.280 4.541 58973.642 8861.193 4.320 58973.513 20090105101555 . 8861.197 4.290 58973.503 8861.149 4.251 58973.420 20090105101556 . 8861.163 4.462 58973.449 8861.150 4.185 58973.296 20090105101557 . 8861.157 4.290 58973.279 8861.068 4.170 58973.188 20090105101558 . 8861.085 4.260 58973.142 8861.015 4.174 58972.974 20090105101559 . 8861.052 4.288 58972.930 8861.007 4.269 58972.790 20090105101600 . 8860.999 4.406 58972.743 8860.914 4.412 58972.604 20090105101601 . 8860.903 4.394 58972.517 8860.827 4.336 58972.432 20090105101602 . 8860.800 4.457 58972.402 8860.689 4.345 58972.264 20090105101603 . 8860.681 4.365 58972.228 8860.586 4.306 58972.118 20090105101604 . 8860.589 4.312 58972.098 8860.507 4.206 58972.046 20090105101605 . 8860.457 4.190 58972.017 8860.373 4.192 58971.938 20090105101606 . 8860.357 4.199 58971.924 8860.283 4.164 58971.808 20090105101607 . 8860.308 4.146 58971.838 8860.226 4.038 58971.746 20090105101608 . 8860.219 4.083 58971.735 8860.184 4.017 58971.674 20090105101609 . 8860.219 4.093 58971.716 8860.231 3.968 58971.665 20090105101610 . 8860.228 4.036 58971.675 8860.203 3.929 58971.600 20090105101611 . 8860.235 4.043 58971.612 8860.195 3.923 58971.609 20090105101612 . 8860.244 3.999 58971.610 8860.196 3.902 58971.539 20090105101613 . 8860.244 3.905 58971.581 8860.253 3.829 58971.521 20090105101614 . 8860.311 3.935 58971.595 8860.235 3.823 58971.560 20090105101615 . 8860.283 3.849 58971.557 8860.320 3.814 58971.597 20090105101616 . 8860.358 3.823 58971.604 8860.348 3.714 58971.626 20090105101617 . 8860.392 3.757 58971.645 8860.327 3.671 58971.589 20090105101618 . 8860.365 3.710 58971.643 8860.330 3.664 58971.664 20090105101619 . 8860.360 3.767 58971.732 8860.329 3.710 58971.737 20090105101620 . 8860.378 3.685 58971.768 8860.318 3.665 58971.784 20090105101621 . 8860.324 3.704 58971.817 8860.309 3.630 58971.808 20090105101622 . 8860.312 3.728 58971.785 8860.326 3.621 58971.818 20090105101623 . 8860.354 3.760 58971.827 8860.367 3.675 58971.805 20090105101624 . 8860.388 3.796 58971.871 8860.375 3.771 58971.874 20090105101625 . 8860.477 3.781 58971.898 8860.438 3.753 58971.909 20090105101626 . 8860.504 3.827 58971.980 8860.498 3.737 58971.956 20090105101627 . 8860.542 3.813 58972.023 8860.536 3.746 58972.061 20090105101628 . 8860.568 3.761 58972.072 8860.585 3.688 58972.086 20090105101629 . 8860.643 3.791 58972.135 8860.577 3.621 58972.102 20090105101630 . 8860.634 3.654 58972.227 8860.615 3.572 58972.221 20090105101631 . 8860.691 3.632 58972.306 8860.633 3.445 58972.310 20090105101632 . 8860.686 3.492 58972.367 8860.670 3.387 58972.384 20090105101633 . 8860.687 3.394 58972.438 8860.664 3.318 58972.512 20090105101634 . 8860.729 3.308 58972.572 8860.661 3.195 58972.511 20090105101635 . 8860.692 3.220 58972.595 8860.637 3.123 58972.611 20090105101636 . 8860.691 3.207 58972.655 8860.615 3.116 58972.641 20090105101637 . 8860.664 3.173 58972.686 8860.656 3.121 58972.743 20090105101638 . 8860.713 3.215 58972.842 8860.697 3.131 58972.813 20090105101639 . 8860.732 3.194 58972.916 8860.700 3.136 58972.921 20090105101640 . 8860.703 3.101 58972.979 8860.660 3.069 58972.991 20090105101641 . 8860.661 3.093 58973.016 8860.743 3.107 58973.156 20090105101642 . 8860.679 3.030 58973.084 8860.676 3.031 58973.180 20090105101643 . 8860.721 3.047 58973.240 8860.719 3.049 58973.315 20090105101644 . 8860.738 3.118 58973.399 8860.650 2.979 58973.429 20090105101645 . 8860.668 3.030 58973.519 8860.630 3.000 58973.549 20090105101646 . 8860.591 3.010 58973.592 8860.538 2.958 58973.661 20090105101647 . 8860.570 2.982 58973.738 8860.579 2.993 58973.846 20090105101648 . 8860.634 3.108 58973.951 8860.537 2.963 58973.916 20090105101649 . 8860.581 3.046 58974.066 8860.562 2.940 58974.091 20090105101650 . 8860.590 2.967 58974.162 8860.626 2.955 58974.244 20090105101651 . 8860.716 3.062 58974.389 8860.751 3.047 58974.449 20090105101652 . 8860.787 3.044 58974.532 8860.700 2.901 58974.517 20090105101653 . 8860.720 2.984 58974.572 8860.673 2.862 58974.599 20090105101654 . 8860.710 2.903 58974.702 8860.738 2.852 58974.782 20090105101655 . 8860.758 2.944 58974.884 8860.768 2.953 58974.959 20090105101656 . 8860.853 3.002 58975.122 8860.816 2.926 58975.182 20090105101657 . 8860.869 3.008 58975.237 8860.875 2.919 58975.299 20090105101658 . 8860.845 2.925 58975.337 8860.792 2.805 58975.333 20090105101659 . 8860.819 2.917 58975.427 8860.869 2.890 58975.484 20090105101700 . 8860.926 2.980 58975.614 8860.929 2.890 58975.667 20090105101701 . 8860.961 2.958 58975.731 8860.980 2.959 58975.770 20090105101702 . 8861.029 3.005 58975.853 8861.029 2.973 58975.908 20090105101703 . 8861.132 3.118 58976.041 8861.119 3.062 58976.080 20090105101704 . 8861.196 3.170 58976.173 8861.165 3.072 58976.184 20090105101705 . 8861.191 3.172 58976.259 8861.236 3.146 58976.339 20090105101706 . 8861.263 3.262 58976.422 8861.284 3.238 58976.536 20090105101707 . 8861.337 3.328 58976.640 8861.322 3.288 58976.704 20090105101708 . 8861.413 3.392 58976.745 8861.394 3.278 58976.743 20090105101709 . 8861.463 3.360 58976.883 8861.459 3.292 58976.901 20090105101710 . 8861.494 3.344 58976.970 8861.516 3.273 58977.009 20090105101711 . 8861.559 3.291 58977.088 8861.625 3.310 58977.174 20090105101712 . 8861.673 3.335 58977.266 8861.634 3.218 58977.257 20090105101713 . 8861.707 3.321 58977.349 8861.710 3.248 58977.419 20090105101714 . 8861.770 3.359 58977.481 8861.778 3.261 58977.524 20090105101715 . 8861.845 3.380 58977.592 8861.783 3.220 58977.626 20090105101716 . 8861.795 3.322 58977.685 8861.817 3.320 58977.728 20090105101717 . 8861.838 3.339 58977.796 8861.806 3.305 58977.836 20090105101718 . 8861.858 3.394 58977.966 8861.848 3.396 58978.008 20090105101719 . 8861.869 3.438 58978.083 8861.829 3.402 58978.140 20090105101720 . 8861.811 3.411 58978.164 8861.784 3.311 58978.192 20090105101721 . 8861.809 3.383 58978.253 8861.782 3.351 58978.368 20090105101722 . 8861.826 3.392 58978.357 8861.806 3.308 58978.376 20090105101723 . 8861.896 3.439 58978.473 8861.890 3.388 58978.477 20090105101724 . 8861.946 3.474 58978.555 8861.928 3.342 58978.555 20090105101725 . 8862.024 3.410 58978.615 8862.048 3.423 58978.664 20090105101726 . 8862.157 3.540 58978.761 8862.105 3.413 58978.688 20090105101727 . 8862.120 3.473 58978.681 8862.065 3.389 58978.645 20090105101728 . 8862.139 3.463 58978.739 8862.117 3.442 58978.749 20090105101729 . 8862.209 3.467 58978.776 8862.238 3.443 58978.782 20090105101730 . 8862.252 3.486 58978.849 8862.235 3.362 58978.868 20090105101731 . 8862.304 3.458 58978.935 8862.303 3.364 58979.008 20090105101732 . 8862.366 3.423 58979.038 8862.352 3.372 58979.087 20090105101733 . 8862.430 3.441 58979.161 8862.381 3.305 58979.121 20090105101734 . 8862.448 3.366 58979.247 8862.471 3.230 58979.238 20090105101735 . 8862.500 3.300 58979.315 8862.490 3.186 58979.326 20090105101736 . 8862.564 3.263 58979.462 8862.599 3.221 58979.486 20090105101737 . 8862.732 3.292 58979.621 8862.703 3.187 58979.624 20090105101738 . 8862.768 3.229 58979.699 8862.744 3.095 58979.730 20090105101739 . 8862.855 3.232 58979.871 8862.836 3.114 58979.836 20090105101740 . 8862.924 3.197 58979.968 8862.953 3.087 58979.947 20090105101741 . 8863.011 3.164 58980.093 8863.012 3.096 58980.089 20090105101742 . 8863.054 3.127 58980.114 8863.082 3.099 58980.163 20090105101743 . 8863.179 3.200 58980.282 8863.183 3.119 58980.289 20090105101744 . 8863.215 3.200 58980.357 8863.240 3.125 58980.385 20090105101745 . 8863.338 3.152 58980.435 8863.283 3.011 58980.391 20090105101746 . 8863.379 3.095 58980.489 8863.448 3.071 58980.567 20090105101747 . 8863.534 3.118 58980.589 8863.515 3.027 58980.591 20090105101748 . 8863.596 3.106 58980.719 8863.632 3.020 58980.691 20090105101749 . 8863.716 3.160 58980.795 8863.714 3.018 58980.774 20090105101750 . 8863.812 3.110 58980.892 8863.892 3.048 58980.923 20090105101751 . 8863.906 3.060 58980.975 8863.987 3.015 58980.989 20090105101752 . 8864.075 3.079 58981.064 8864.118 2.958 58981.071 20090105101753 . 8864.177 2.999 58981.149 8864.219 2.912 58981.166 20090105101754 . 8864.289 2.933 58981.238 8864.288 2.827 58981.234 20090105101755 . 8864.444 2.867 58981.412 8864.445 2.751 58981.393 20090105101756 . 8864.564 2.825 58981.491 8864.564 2.706 58981.513 20090105101757 . 8864.649 2.709 58981.554 8864.702 2.706 58981.631 20090105101758 . 8864.881 2.807 58981.787 8864.797 2.624 58981.703 20090105101759 . 8864.910 2.729 58981.799 8864.924 2.610 58981.783 20090105101800 . 8865.017 2.680 58981.911 8865.077 2.636 58981.953 20090105101801 . 8865.171 2.666 58982.030 8865.189 2.610 58982.056 20090105101802 . 8865.282 2.654 58982.181 8865.288 2.578 58982.183 20090105101803 . 8865.414 2.642 58982.283 8865.438 2.596 58982.324 20090105101804 . 8865.535 2.613 58982.421 8865.557 2.537 58982.490 20090105101805 . 8865.607 2.511 58982.540 8865.623 2.388 58982.523 20090105101806 . 8865.684 2.396 58982.618 8865.718 2.334 58982.691 20090105101807 . 8865.774 2.316 58982.741 8865.757 2.216 58982.735 20090105101808 . 8865.866 2.265 58982.843 8865.905 2.160 58982.883 20090105101809 . 8866.010 2.185 58983.008 8865.999 2.083 58983.031 20090105101810 . 8866.079 2.107 58983.172 8866.144 2.025 58983.198 20090105101811 . 8866.157 2.011 58983.280 8866.143 1.903 58983.304 20090105101812 . 8866.226 1.909 58983.426 8866.232 1.781 58983.454 20090105101813 . 8866.305 1.830 58983.517 8866.330 1.714 58983.540 20090105101814 . 8866.376 1.727 58983.625 8866.379 1.618 58983.645 20090105101815 . 8866.479 1.676 58983.732 8866.559 1.698 58983.773 20090105101816 . 8866.614 1.709 58983.852 8866.679 1.694 58983.854 20090105101817 . 8866.731 1.696 58983.887 8866.823 1.726 58983.932 20090105101818 . 8866.901 1.760 58983.976 8866.945 1.703 58983.960 20090105101819 . 8867.078 1.798 58984.031 8867.119 1.759 58984.047 20090105101820 . 8867.231 1.838 58984.081 8867.277 1.857 58984.139 20090105101821 . 8867.377 1.907 58984.142 8867.404 1.860 58984.157 20090105101822 . 8867.493 1.920 58984.132 8867.541 1.916 58984.165 20090105101823 . 8867.643 2.060 58984.196 8867.673 2.031 58984.161 20090105101824 . 8867.772 2.063 58984.157 8867.779 2.057 58984.172 20090105101825 . 8867.915 2.111 58984.190 8867.918 2.070 58984.188 20090105101826 . 8868.003 2.189 58984.238 8867.992 2.101 58984.228 20090105101827 . 8868.039 2.119 58984.250 8868.083 2.064 58984.325 20090105101828 . 8868.091 2.082 58984.361 8868.130 2.007 58984.419 20090105101829 . 8868.190 1.970 58984.497 8868.211 1.887 58984.512 20090105101830 . 8868.281 1.894 58984.585 8868.283 1.785 58984.626 20090105101831 . 8868.383 1.825 58984.739 8868.401 1.719 58984.772 20090105101832 . 8868.465 1.844 58984.881 8868.434 1.675 58984.914 20090105101833 . 8868.547 1.711 58985.037 8868.545 1.697 58985.010 20090105101834 . 8868.594 1.708 58985.084 8868.585 1.582 58985.048 20090105101835 . 8868.688 1.718 58985.163 8868.719 1.637 58985.202 20090105101836 . 8868.836 1.784 58985.312 8868.799 1.636 58985.222 20090105101837 . 8868.868 1.674 58985.290 8868.872 1.614 58985.305 20090105101838 . 8868.949 1.657 58985.355 8868.942 1.542 58985.325 20090105101839 . 8869.061 1.703 58985.474 8869.080 1.603 58985.438 20090105101840 . 8869.190 1.620 58985.515 8869.206 1.587 58985.507 20090105101841 . 8869.241 1.654 58985.554 8869.321 1.543 58985.568 20090105101842 . 8869.364 1.612 58985.570 8869.399 1.517 58985.625 20090105101843 . 8869.465 1.532 58985.630 8869.515 1.510 58985.719 20090105101844 . 8869.638 1.552 58985.777 8869.610 1.459 58985.739 20090105101845 . 8869.715 1.535 58985.797 8869.770 1.515 58985.835 20090105101846 . 8869.832 1.592 58985.840 8869.831 1.491 58985.772 20090105101847 . 8869.883 1.536 58985.787 8869.923 1.524 58985.854 20090105101848 . 8870.013 1.703 58985.914 8869.968 1.611 58985.848 20090105101849 . 8870.028 1.632 58985.833 8870.037 1.630 58985.866 20090105101850 . 8870.070 1.691 58985.903 8870.019 1.677 58985.910 20090105101851 . 8870.045 1.756 58985.894 8869.990 1.693 58985.895 20090105101852 . 8870.072 1.865 58985.916 8870.052 1.800 58985.875 20090105101853 . 8870.109 1.942 58985.910 8870.108 1.846 58985.852 20090105101854 . 8870.164 2.009 58985.886 8870.161 1.956 58985.877 20090105101855 . 8870.252 2.054 58985.859 8870.321 2.025 58985.822 20090105101856 . 8870.403 2.190 58985.851 8870.419 2.106 58985.828 20090105101857 . 8870.492 2.215 58985.826 8870.534 2.099 58985.775 20090105101858 . 8870.628 2.198 58985.757 8870.651 2.154 58985.744 20090105101859 . 8870.743 2.276 58985.744 8870.752 2.165 58985.704 20090105101900 . 8870.879 2.261 58985.708 8870.915 2.190 58985.639 20090105101901 . 8871.045 2.370 58985.737 8871.048 2.184 58985.630 20090105101902 . 8871.142 2.293 58985.608 8871.148 2.172 58985.594 20090105101903 . 8871.282 2.246 58985.607 8871.322 2.245 58985.563 20090105101904 . 8871.444 2.283 58985.567 8871.446 2.218 58985.526 20090105101905 . 8871.514 2.344 58985.548 8871.539 2.243 58985.533 20090105101906 . 8871.680 2.290 58985.478 8871.671 2.207 58985.459 20090105101907 . 8871.752 2.253 58985.459 8871.745 2.189 58985.408 20090105101908 . 8871.849 2.216 58985.464 8871.810 2.161 58985.432 20090105101909 . 8871.897 2.191 58985.444 8871.914 2.181 58985.457 20090105101910 . 8871.941 2.139 58985.416 8871.902 2.153 58985.437 20090105101911 . 8871.986 2.116 58985.399 8871.921 2.085 58985.390 20090105101912 . 8872.039 2.098 58985.413 8871.948 2.131 58985.376 20090105101913 . 8872.020 2.093 58985.362 8871.959 2.025 58985.300 20090105101914 . 8872.043 2.081 58985.312 8871.992 2.016 58985.266 20090105101915 . 8872.079 2.059 58985.308 8872.066 2.041 58985.267 20090105101916 . 8872.168 2.135 58985.311 8872.136 2.094 58985.299 20090105101917 . 8872.236 2.171 58985.293 8872.213 2.065 58985.245 20090105101918 . 8872.243 2.126 58985.211 8872.222 2.137 58985.203 20090105101919 . 8872.312 2.146 58985.187 8872.285 2.111 58985.167 20090105101920 . 8872.375 2.219 58985.179 8872.366 2.179 58985.137 20090105101921 . 8872.406 2.249 58985.156 8872.416 2.244 58985.145 20090105101922 . 8872.474 2.313 58985.090 8872.422 2.209 58985.016 20090105101923 . 8872.517 2.355 58985.055 8872.506 2.300 58985.025 20090105101924 . 8872.602 2.395 58984.987 8872.561 2.331 58984.859 20090105101925 . 8872.630 2.403 58984.900 8872.571 2.308 58984.836 20090105101926 . 8872.665 2.454 58984.833 8872.605 2.398 58984.757 20090105101927 . 8872.651 2.432 58984.763 8872.640 2.423 58984.743 20090105101928 . 8872.708 2.510 58984.753 8872.617 2.367 58984.671 20090105101929 . 8872.647 2.447 58984.687 8872.587 2.312 58984.635 20090105101930 . 8872.627 2.369 58984.648 8872.578 2.297 58984.588 20090105101931 . 8872.642 2.337 58984.576 8872.568 2.264 58984.528 20090105101932 . 8872.647 2.303 58984.541 8872.563 2.214 58984.442 20090105101933 . 8872.650 2.249 58984.464 8872.542 2.153 58984.333 20090105101934 . 8872.643 2.186 58984.393 8872.579 2.136 58984.311 20090105101935 . 8872.681 2.200 58984.324 8872.593 2.058 58984.251 20090105101936 . 8872.704 2.145 58984.239 8872.661 2.100 58984.186 20090105101937 . 8872.718 2.120 58984.194 8872.638 2.050 58984.073 20090105101938 . 8872.723 2.050 58984.081 8872.648 1.990 58983.997 20090105101939 . 8872.745 2.133 58984.078 8872.699 2.053 58983.974 20090105101940 . 8872.772 2.141 58983.967 8872.647 2.106 58983.901 20090105101941 . 8872.719 2.154 58983.858 8872.672 2.132 58983.850 20090105101942 . 8872.713 2.191 58983.823 8872.623 2.194 58983.759 20090105101943 . 8872.679 2.276 58983.728 8872.590 2.228 58983.728 20090105101944 . 8872.714 2.300 58983.776 8872.574 2.237 58983.701 20090105101945 . 8872.622 2.255 58983.710 8872.606 2.212 58983.715 20090105101946 . 8872.618 2.198 58983.756 8872.563 2.096 58983.710 20090105101947 . 8872.626 2.083 58983.711 8872.518 2.009 58983.668 20090105101948 . 8872.594 2.056 58983.751 8872.542 1.939 58983.721 20090105101949 . 8872.578 1.988 58983.768 8872.511 1.846 58983.713 20090105101950 . 8872.586 1.893 58983.779 8872.572 1.909 58983.800 20090105101951 . 8872.624 1.836 58983.818 8872.566 1.752 58983.822 20090105101952 . 8872.687 1.817 58983.938 8872.620 1.686 58983.869 20090105101953 . 8872.709 1.679 58983.921 8872.660 1.631 58983.888 20090105101954 . 8872.735 1.676 58983.965 8872.718 1.621 58983.905 20090105101955 . 8872.846 1.687 58983.988 8872.783 1.593 58983.958 20090105101956 . 8872.905 1.623 58984.015 8872.835 1.579 58983.970 20090105101957 . 8872.909 1.601 58984.037 8872.824 1.444 58983.946 20090105101958 . 8872.931 1.506 58984.042 8872.905 1.368 58984.013 20090105101959 . 8873.004 1.438 58984.094 8872.984 1.346 58984.090 20090105102000 . 8873.066 1.364 58984.126 8873.009 1.281 58984.109 20090105102001 . 8873.094 1.294 58984.164 8872.993 1.171 58984.141 20090105102002 . 8873.069 1.181 58984.219 8873.025 1.082 58984.208 20090105102003 . 8873.063 1.113 58984.233 8872.991 0.999 58984.200 20090105102004 . 8873.007 1.009 58984.252 8872.978 0.963 58984.257 20090105102005 . 8872.972 0.969 58984.274 8872.963 0.884 58984.244 20090105102006 . 8873.042 0.923 58984.313 8872.910 0.751 58984.195 20090105102007 . 8873.000 0.822 58984.255 8872.971 0.797 58984.193 20090105102008 . 8873.066 0.884 58984.252 8873.001 0.836 58984.150 20090105102009 . 8873.064 0.886 58984.183 8873.014 0.826 58984.127 20090105102010 . 8873.162 1.005 58984.226 8873.084 0.869 58984.088 20090105102011 . 8873.190 0.948 58984.145 8873.127 0.996 58984.098 20090105102012 . 8873.191 0.984 58984.110 8873.133 1.001 58984.047 20090105102013 . 8873.180 1.011 58984.108 8873.142 0.943 58984.048 20090105102014 . 8873.200 0.952 58984.112 8873.145 0.968 58984.045 20090105102015 . 8873.200 0.954 58984.129 8873.106 0.870 58984.063 20090105102016 . 8873.173 1.087 58984.183 8873.099 0.921 58984.077 20090105102017 . 8873.130 0.909 58984.113 8873.083 0.935 58984.053 20090105102018 . 8873.100 0.955 58984.080 8873.037 0.850 58984.014 20090105102019 . 8873.124 0.924 58984.102 8873.003 0.926 58983.987 20090105102020 . 8873.113 0.974 58984.076 8873.044 0.925 58983.992 20090105102021 . 8873.125 1.063 58984.000 8873.092 1.013 58983.976 20090105102022 . 8873.190 1.254 58984.082 8873.147 1.091 58983.966 20090105102023 . 8873.215 1.162 58983.981 8873.148 1.170 58983.907 20090105102024 . 8873.173 1.228 58983.904 8873.169 1.191 58983.881 20090105102025 . 8873.220 1.395 58983.930 8873.212 1.210 58983.886 20090105102026 . 8873.208 1.342 58983.880 8873.129 1.285 58983.813 20090105102027 . 8873.213 1.367 58983.849 8873.200 1.343 58983.791 20090105102028 . 8873.227 1.266 58983.856 8873.160 1.341 58983.810 20090105102029 . 8873.166 1.391 58983.742 8873.125 1.318 58983.752 20090105102030 . 8873.166 1.441 58983.790 8873.057 1.221 58983.652 20090105102031 . 8873.112 1.287 58983.688 8873.016 1.256 58983.643 20090105102032 . 8873.036 1.310 58983.682 8872.994 1.178 58983.622 20090105102033 . 8872.972 1.185 58983.624 8872.904 1.311 58983.566 20090105102034 . 8872.879 1.246 58983.591 8872.809 1.083 58983.517 20090105102035 . 8872.808 1.279 58983.560 8872.669 1.222 58983.533 20090105102036 . 8872.660 1.249 58983.505 8872.507 1.146 58983.444 20090105102037 . 8872.494 1.134 58983.411 8872.318 1.107 58983.348 20090105102038 . 8872.351 1.198 58983.374 8872.262 1.035 58983.290 20090105102039 . 8872.256 1.141 58983.310 8872.208 1.029 58983.286 20090105102040 . 8872.146 0.861 58983.212 8872.152 1.016 58983.228 20090105102041 . 8872.139 0.989 58983.196 8872.077 0.974 58983.159 20090105102042 . 8872.100 0.909 58983.130 8872.044 0.949 58983.076 20090105102043 . 8872.074 0.872 58983.090 8872.069 0.896 58983.055 20090105102044 . 8872.150 0.695 58982.998 8872.128 0.937 58983.008 20090105102045 . 8872.236 0.985 58982.999 8872.172 0.748 58982.927 20090105102046 . 8872.271 0.919 58982.945 8872.197 0.851 58982.904 20090105102047 . 8872.318 0.886 58982.878 8872.269 0.977 58982.813 20090105102048 . 8872.360 0.981 58982.775 8872.285 1.018 58982.768 20090105102049 . 8872.409 1.015 58982.832 8872.369 1.122 58982.787 20090105102050 . 8872.478 1.146 58982.876 8872.420 0.969 58982.782 20090105102051 . 8872.478 1.208 58982.856 8872.426 1.024 58982.779 20090105102052 . 8872.455 1.029 58982.845 8872.383 0.978 58982.767 20090105102053 . 8872.467 0.901 58982.797 8872.396 0.809 58982.741 20090105102054 . 8872.474 1.105 58982.855 8872.434 1.015 58982.853 20090105102055 . 8872.540 1.168 58982.910 8872.408 1.102 58982.778 20090105102056 . 8872.445 1.130 58982.828 8872.348 1.037 58982.786 20090105102057 . 8872.415 0.989 58982.778 8872.336 0.945 58982.736 20090105102058 . 8872.414 0.932 58982.784 8872.301 0.990 58982.723 20090105102059 . 8872.356 0.944 58982.756 8872.288 1.084 58982.719 20090105102100 . 8872.308 0.994 58982.703 8872.262 0.939 58982.657 20090105102101 . 8872.305 0.991 58982.703 8872.209 0.897 58982.623 20090105102102 . 8872.246 1.000 58982.637 8872.182 0.828 58982.543 20090105102103 . 8872.226 0.934 58982.591 8872.133 0.776 58982.493 20090105102104 . 8872.193 0.836 58982.547 8872.084 0.870 58982.492 20090105102105 . 8872.122 0.884 58982.557 8872.068 0.709 58982.459 20090105102106 . 8872.127 0.728 58982.492 8872.050 0.755 58982.452 20090105102107 . 8872.058 0.629 58982.461 8872.001 0.674 58982.370 20090105102108 . 8872.037 0.552 58982.427 8871.961 0.376 58982.287 20090105102109 . 8872.047 0.624 58982.374 8871.953 0.563 58982.354 20090105102110 . 8871.975 0.641 58982.335 8871.900 0.475 58982.214 20090105102111 . 8871.950 0.381 58982.207 8871.890 0.331 58982.148 20090105102112 . 8871.905 0.422 58982.142 8871.794 0.318 58982.044 20090105102113 . 8871.832 0.355 58982.052 8871.778 0.307 58981.981 20090105102114 . 8871.804 0.330 58982.001 8871.686 0.225 58981.898 20090105102115 . 8871.675 0.265 58981.887 8871.602 0.188 58981.802 20090105102116 . 8871.613 0.073 58981.812 8871.535 0.063 58981.737 20090105102117 . 8871.522 0.216 58981.782 8871.437 0.086 58981.679 20090105102118 . 8871.462 0.173 58981.670 8871.377 0.157 58981.621 20090105102119 . 8871.420 0.197 58981.634 8871.370 0.090 58981.596 20090105102120 . 8871.411 0.250 58981.600 8871.315 0.164 58981.508 20090105102121 . 8871.337 0.270 58981.556 8871.276 0.153 58981.431 20090105102122 . 8871.246 0.275 58981.449 8871.143 0.220 58981.417 20090105102123 . 8871.158 0.277 58981.390 8871.074 0.263 58981.347 20090105102124 . 8871.067 0.355 58981.336 8870.988 0.204 58981.286 20090105102125 . 8870.961 0.318 58981.294 8870.858 0.169 58981.190 20090105102126 . 8870.854 0.254 58981.236 8870.817 0.106 58981.202 20090105102127 . 8870.769 0.107 58981.191 8870.718 0.028 58981.170 20090105102128 . 8870.718 0.099 58981.159 8870.656 -0.061 58981.106 20090105102129 . 8870.692 0.003 58981.144 8870.695 -0.078 58981.159 20090105102130 . 8870.694 0.040 58981.216 8870.618 -0.125 58981.140 20090105102131 . 8870.653 -0.110 58981.140 8870.593 -0.199 58981.058 20090105102132 . 8870.609 -0.181 58981.086 8870.568 -0.249 58981.045 20090105102133 . 8870.621 -0.175 58981.083 8870.571 -0.371 58980.968 20090105102134 . 8870.589 -0.273 58981.000 8870.585 -0.341 58980.957 20090105102135 . 8870.671 -0.268 58980.994 8870.608 -0.345 58980.985 20090105102136 . 8870.715 -0.301 58981.008 8870.616 -0.384 58980.913 20090105102137 . 8870.659 -0.340 58980.880 8870.631 -0.469 58980.895 20090105102138 . 8870.689 -0.363 58980.921 8870.632 -0.485 58980.874 20090105102139 . 8870.672 -0.468 58980.862 8870.619 -0.547 58980.830 20090105102140 . 8870.698 -0.510 58980.857 8870.672 -0.634 58980.801 20090105102141 . 8870.718 -0.595 58980.811 8870.657 -0.634 58980.768 20090105102142 . 8870.718 -0.564 58980.778 8870.666 -0.675 58980.727 20090105102143 . 8870.778 -0.563 58980.783 8870.689 -0.694 58980.682 20090105102144 . 8870.744 -0.639 58980.687 8870.740 -0.712 58980.664 20090105102145 . 8870.830 -0.573 58980.657 8870.785 -0.709 58980.608 20090105102146 . 8870.884 -0.648 58980.610 8870.854 -0.702 58980.556 20090105102147 . 8870.936 -0.609 58980.589 8870.915 -0.729 58980.522 20090105102148 . 8871.047 -0.632 58980.500 8870.985 -0.741 58980.461 20090105102149 . 8871.064 -0.676 58980.414 8870.985 -0.750 58980.360 20090105102150 . 8871.086 -0.722 58980.338 8871.096 -0.758 58980.328 20090105102151 . 8871.123 -0.721 58980.311 8871.118 -0.789 58980.279 20090105102152 . 8871.189 -0.731 58980.266 8871.148 -0.763 58980.223 20090105102153 . 8871.215 -0.739 58980.221 8871.136 -0.797 58980.178 20090105102154 . 8871.229 -0.771 58980.174 8871.150 -0.851 58980.132 20090105102155 . 8871.206 -0.779 58980.124 8871.172 -0.828 58980.138 20090105102156 . 8871.235 -0.771 58980.097 8871.193 -0.847 58980.097 20090105102157 . 8871.235 -0.824 58980.101 8871.196 -0.878 58980.067 20090105102158 . 8871.240 -0.741 58980.082 8871.196 -0.826 58980.050 20090105102159 . 8871.244 -0.712 58980.045 8871.187 -0.758 58980.009 20090105102200 . 8871.324 -0.619 58980.057 8871.260 -0.699 58980.022 20090105102201 . 8871.321 -0.567 58980.045 8871.283 -0.666 58980.016 20090105102202 . 8871.332 -0.573 58979.967 8871.310 -0.603 58979.916 20090105102203 . 8871.336 -0.531 58979.947 8871.324 -0.591 58979.886 20090105102204 . 8871.401 -0.520 58979.941 8871.385 -0.577 58979.884 20090105102205 . 8871.433 -0.499 58979.905 8871.372 -0.618 58979.847 20090105102206 . 8871.504 -0.516 58979.910 8871.491 -0.588 58979.836 20090105102207 . 8871.618 -0.508 58979.886 8871.539 -0.628 58979.803 20090105102208 . 8871.632 -0.499 58979.796 8871.585 -0.616 58979.752 20090105102209 . 8871.610 -0.581 58979.736 8871.576 -0.606 58979.717 20090105102210 . 8871.650 -0.558 58979.754 8871.575 -0.570 58979.759 20090105102211 . 8871.622 -0.526 58979.733 8871.529 -0.620 58979.680 20090105102212 . 8871.537 -0.530 58979.689 8871.493 -0.615 58979.634 20090105102213 . 8871.530 -0.494 58979.677 8871.447 -0.593 58979.578 20090105102214 . 8871.438 -0.562 58979.561 8871.386 -0.625 58979.435 20090105102215 . 8871.464 -0.546 58979.523 8871.391 -0.588 58979.418 20090105102216 . 8871.405 -0.612 58979.414 8871.402 -0.644 58979.336 20090105102217 . 8871.380 -0.559 58979.302 8871.341 -0.660 58979.199 20090105102218 . 8871.362 -0.562 58979.173 8871.350 -0.685 58979.060 20090105102219 . 8871.387 -0.586 58979.026 8871.353 -0.647 58978.967 20090105102220 . 8871.430 -0.492 58978.938 8871.360 -0.639 58978.804 20090105102221 . 8871.401 -0.500 58978.733 8871.316 -0.558 58978.653 20090105102222 . 8871.384 -0.427 58978.659 8871.248 -0.535 58978.520 20090105102223 . 8871.318 -0.434 58978.543 8871.198 -0.548 58978.414 20090105102224 . 8871.176 -0.447 58978.431 8871.078 -0.545 58978.253 20090105102225 . 8871.049 -0.486 58978.228 8870.969 -0.573 58978.139 20090105102226 . 8870.996 -0.512 58978.153 8870.817 -0.652 58978.023 20090105102227 . 8870.792 -0.614 58978.004 8870.703 -0.741 58977.845 20090105102228 . 8870.652 -0.731 58977.786 8870.578 -0.735 58977.748 20090105102229 . 8870.549 -0.725 58977.754 8870.478 -0.835 58977.640 20090105102230 . 8870.462 -0.756 58977.646 8870.361 -0.841 58977.581 20090105102231 . 8870.411 -0.792 58977.526 8870.285 -0.987 58977.432 20090105102232 . 8870.339 -0.887 58977.470 8870.215 -1.011 58977.380 20090105102233 . 8870.294 -0.897 58977.389 8870.186 -1.066 58977.350 20090105102234 . 8870.200 -1.012 58977.306 8870.107 -1.125 58977.226 20090105102235 . 8870.133 -1.089 58977.230 8870.037 -1.226 58977.190 20090105102236 . 8870.105 -1.132 58977.211 8870.018 -1.217 58977.090 20090105102237 . 8870.054 -1.187 58977.154 8869.944 -1.319 58977.058 20090105102238 . 8869.964 -1.269 58977.055 8869.902 -1.355 58977.012 20090105102239 . 8869.927 -1.324 58976.966 8869.829 -1.421 58976.900 20090105102240 . 8869.873 -1.369 58976.912 8869.807 -1.448 58976.833 20090105102241 . 8869.834 -1.323 58976.874 8869.802 -1.426 58976.820 20090105102242 . 8869.823 -1.365 58976.803 8869.762 -1.431 58976.709 20090105102243 . 8869.744 -1.409 58976.673 8869.650 -1.536 58976.596 20090105102244 . 8869.683 -1.489 58976.520 8869.617 -1.518 58976.444 20090105102245 . 8869.574 -1.490 58976.401 8869.521 -1.539 58976.346 20090105102246 . 8869.489 -1.509 58976.339 8869.451 -1.586 58976.323 20090105102247 . 8869.402 -1.597 58976.263 8869.273 -1.682 58976.179 20090105102248 . 8869.281 -1.689 58976.185 8869.199 -1.786 58976.163 20090105102249 . 8869.205 -1.727 58976.157 8869.152 -1.809 58976.116 20090105102250 . 8869.088 -1.830 58976.082 8869.038 -1.935 58976.032 20090105102251 . 8869.032 -1.881 58976.078 8868.902 -2.001 58975.995 20090105102252 . 8868.956 -1.951 58976.006 8868.922 -2.018 58976.029 20090105102253 . 8868.876 -2.049 58975.995 8868.766 -2.121 58975.958 20090105102254 . 8868.783 -2.124 58975.967 8868.715 -2.237 58975.907 20090105102255 . 8868.734 -2.203 58975.899 8868.652 -2.303 58975.877 20090105102256 . 8868.665 -2.288 58975.863 8868.615 -2.393 58975.852 20090105102257 . 8868.664 -2.298 58975.871 8868.595 -2.450 58975.818 20090105102258 . 8868.694 -2.446 58975.778 8868.619 -2.581 58975.708 20090105102259 . 8868.714 -2.518 58975.780 8868.689 -2.675 58975.636 20090105102300 . 8868.794 -2.619 58975.706 8868.764 -2.744 58975.644 20090105102301 . 8868.887 -2.694 58975.655 8868.845 -2.830 58975.573 20090105102302 . 8868.913 -2.781 58975.570 8868.877 -2.934 58975.487 20090105102303 . 8868.973 -2.888 58975.482 8868.964 -3.002 58975.461 20090105102304 . 8869.040 -2.897 58975.434 8868.980 -3.014 58975.345 20090105102305 . 8869.043 -2.986 58975.396 8869.052 -3.027 58975.302 20090105102306 . 8869.124 -3.001 58975.310 8869.051 -3.141 58975.227 20090105102307 . 8869.100 -3.121 58975.201 8869.032 -3.190 58975.150 20090105102308 . 8869.123 -3.127 58975.176 8869.068 -3.228 58975.148 20090105102309 . 8869.121 -3.161 58975.103 8869.057 -3.287 58975.035 20090105102310 . 8869.125 -3.178 58975.130 8869.106 -3.205 58975.076 20090105102311 . 8869.170 -3.124 58975.085 8869.121 -3.227 58975.015 20090105102312 . 8869.187 -3.113 58975.028 8869.214 -3.197 58974.972 20090105102313 . 8869.275 -3.098 58974.991 8869.207 -3.190 58974.918 20090105102314 . 8869.331 -3.132 58974.961 8869.368 -3.172 58974.931 20090105102315 . 8869.427 -3.145 58974.957 8869.423 -3.212 58974.900 20090105102316 . 8869.521 -3.172 58974.954 8869.468 -3.303 58974.875 20090105102317 . 8869.605 -3.190 58974.966 8869.508 -3.331 58974.907 20090105102318 . 8869.636 -3.277 58974.975 8869.588 -3.402 58974.875 20090105102319 . 8869.702 -3.360 58974.950 8869.739 -3.439 58974.951 20090105102320 . 8869.804 -3.339 58974.960 8869.828 -3.407 58974.920 20090105102321 . 8869.978 -3.339 58974.998 8869.952 -3.453 58974.936 20090105102322 . 8870.057 -3.319 58974.993 8870.069 -3.439 58974.889 20090105102323 . 8870.184 -3.290 58974.875 8870.144 -3.363 58974.795 20090105102324 . 8870.268 -3.239 58974.826 8870.261 -3.295 58974.756 20090105102325 . 8870.324 -3.213 58974.743 8870.302 -3.253 58974.668 20090105102326 . 8870.377 -3.180 58974.727 8870.303 -3.274 58974.629 20090105102327 . 8870.316 -3.239 58974.619 8870.243 -3.304 58974.548 20090105102328 . 8870.288 -3.250 58974.585 8870.173 -3.328 58974.498 20090105102329 . 8870.256 -3.233 58974.611 8870.144 -3.387 58974.470 20090105102330 . 8870.131 -3.316 58974.546 8870.058 -3.391 58974.475 20090105102331 . 8870.075 -3.313 58974.510 8869.922 -3.503 58974.398 20090105102332 . 8869.984 -3.401 58974.448 8869.883 -3.557 58974.424 20090105102333 . 8869.948 -3.422 58974.471 8869.827 -3.640 58974.396 20090105102334 . 8869.915 -3.520 58974.415 8869.903 -3.622 58974.415 20090105102335 . 8869.939 -3.579 58974.467 8869.907 -3.630 58974.383 20090105102336 . 8869.893 -3.582 58974.392 8869.866 -3.698 58974.332 20090105102337 . 8869.932 -3.593 58974.356 8869.865 -3.681 58974.281 20090105102338 . 8869.903 -3.571 58974.323 8869.861 -3.635 58974.252 20090105102339 . 8869.941 -3.490 58974.319 8869.879 -3.557 58974.240 20090105102340 . 8869.922 -3.446 58974.211 8869.840 -3.523 58974.108 20090105102341 . 8869.886 -3.460 58974.106 8869.810 -3.553 58974.057 20090105102342 . 8869.843 -3.437 58974.037 8869.799 -3.487 58973.998 20090105102343 . 8869.851 -3.392 58974.045 8869.786 -3.458 58973.978 20090105102344 . 8869.838 -3.341 58973.954 8869.759 -3.422 58973.846 20090105102345 . 8869.840 -3.295 58973.923 8869.754 -3.383 58973.804 20090105102346 . 8869.775 -3.245 58973.807 8869.617 -3.410 58973.664 20090105102347 . 8869.697 -3.231 58973.731 8869.642 -3.380 58973.670 20090105102348 . 8869.687 -3.246 58973.709 8869.615 -3.380 58973.621 20090105102349 . 8869.676 -3.252 58973.677 8869.668 -3.227 58973.668 20090105102350 . 8869.705 -3.201 58973.705 8869.629 -3.252 58973.663 20090105102351 . 8869.668 -3.183 58973.684 8869.546 -3.295 58973.602 20090105102352 . 8869.583 -3.194 58973.679 8869.549 -3.263 58973.585 20090105102353 . 8869.587 -3.152 58973.715 8869.477 -3.267 58973.585 20090105102354 . 8869.595 -3.156 58973.709 8869.607 -3.109 58973.680 20090105102355 . 8869.587 -3.052 58973.741 8869.559 -3.083 58973.647 20090105102356 . 8869.635 -2.988 58973.707 8869.490 -3.041 58973.642 20090105102357 . 8869.547 -2.917 58973.685 8869.496 -2.983 58973.638 20090105102358 . 8869.501 -2.909 58973.705 8869.441 -2.985 58973.616 20090105102359 . 8869.512 -2.850 58973.754 8869.467 -2.907 58973.681 20090105102400 . 8869.556 -2.747 58973.811 8869.487 -2.847 58973.659 20090105102401 . 8869.513 -2.739 58973.757 8869.471 -2.795 58973.696 20090105102402 . 8869.524 -2.708 58973.783 8869.478 -2.793 58973.705 20090105102403 . 8869.565 -2.683 58973.788 8869.500 -2.764 58973.747 20090105102404 . 8869.619 -2.660 58973.806 8869.538 -2.740 58973.731 20090105102405 . 8869.639 -2.651 58973.792 8869.580 -2.738 58973.743 20090105102406 . 8869.657 -2.651 58973.821 8869.655 -2.700 58973.746 20090105102407 . 8869.689 -2.614 58973.779 8869.639 -2.668 58973.759 20090105102408 . 8869.782 -2.525 58973.892 8869.679 -2.584 58973.760 20090105102409 . 8869.769 -2.482 58973.836 8869.709 -2.516 58973.811 20090105102410 . 8869.740 -2.460 58973.831 8869.693 -2.485 58973.759 20090105102411 . 8869.780 -2.337 58973.911 8869.733 -2.316 58973.899 20090105102412 . 8869.784 -2.278 58973.924 8869.677 -2.300 58973.907 20090105102413 . 8869.727 -2.270 58973.981 8869.596 -2.298 58973.929 20090105102414 . 8869.673 -2.183 58974.068 8869.567 -2.290 58974.003 20090105102415 . 8869.664 -2.173 58974.105 8869.515 -2.306 58974.020 20090105102416 . 8869.603 -2.152 58974.159 8869.462 -2.254 58974.114 20090105102417 . 8869.554 -2.144 58974.279 8869.393 -2.248 58974.176 20090105102418 . 8869.464 -2.138 58974.336 8869.367 -2.208 58974.339 20090105102419 . 8869.417 -2.129 58974.442 8869.295 -2.194 58974.406 20090105102420 . 8869.370 -2.133 58974.553 8869.266 -2.208 58974.473 20090105102421 . 8869.309 -2.134 58974.626 8869.215 -2.203 58974.573 20090105102422 . 8869.231 -2.134 58974.658 8869.136 -2.216 58974.640 20090105102423 . 8869.191 -2.179 58974.746 8869.133 -2.262 58974.794 20090105102424 . 8869.249 -2.161 58974.947 8869.106 -2.261 58974.904 20090105102425 . 8869.208 -2.214 58974.994 8869.109 -2.271 58974.990 20090105102426 . 8869.134 -2.258 58975.110 8869.079 -2.357 58975.030 20090105102427 . 8869.132 -2.322 58975.176 8869.046 -2.367 58975.164 20090105102428 . 8869.140 -2.309 58975.271 8869.033 -2.398 58975.256 20090105102429 . 8869.044 -2.363 58975.325 8868.971 -2.421 58975.286 20090105102430 . 8868.995 -2.321 58975.390 8868.911 -2.363 58975.324 20090105102431 . 8868.973 -2.305 58975.443 8868.846 -2.339 58975.410 20090105102432 . 8868.877 -2.270 58975.485 8868.748 -2.335 58975.458 20090105102433 . 8868.816 -2.273 58975.570 8868.689 -2.407 58975.471 20090105102434 . 8868.733 -2.365 58975.587 8868.674 -2.420 58975.557 20090105102435 . 8868.678 -2.422 58975.637 8868.585 -2.485 58975.578 20090105102436 . 8868.656 -2.398 58975.697 8868.598 -2.475 58975.708 20090105102437 . 8868.712 -2.405 58975.819 8868.575 -2.578 58975.707 20090105102438 . 8868.690 -2.459 58975.823 8868.629 -2.500 58975.814 20090105102439 . 8868.693 -2.442 58975.900 8868.521 -2.543 58975.832 20090105102440 . 8868.598 -2.491 58975.899 8868.551 -2.558 58975.916 20090105102441 . 8868.642 -2.392 58976.046 8868.500 -2.568 58975.978 20090105102442 . 8868.572 -2.497 58976.070 8868.466 -2.615 58976.018 20090105102443 . 8868.505 -2.563 58976.109 8868.370 -2.664 58976.027 20090105102444 . 8868.509 -2.560 58976.183 8868.375 -2.652 58976.149 20090105102445 . 8868.469 -2.526 58976.290 8868.348 -2.637 58976.181 20090105102446 . 8868.382 -2.572 58976.272 8868.209 -2.674 58976.196 20090105102447 . 8868.314 -2.616 58976.287 8868.185 -2.678 58976.230 20090105102448 . 8868.273 -2.629 58976.324 8868.123 -2.730 58976.217 20090105102449 . 8868.065 -2.852 58976.165 8868.043 -2.869 58976.184 20090105102450 . 8868.053 -2.894 58976.222 8867.979 -2.995 58976.151 20090105102451 . 8867.992 -2.973 58976.176 8867.917 -3.053 58976.200 20090105102452 . 8867.954 -2.989 58976.242 8867.849 -3.103 58976.163 20090105102453 . 8867.883 -3.061 58976.212 8867.747 -3.189 58976.158 20090105102454 . 8867.818 -3.075 58976.221 8867.673 -3.158 58976.155 20090105102455 . 8867.738 -3.132 58976.170 8867.647 -3.234 58976.169 20090105102456 . 8867.636 -3.180 58976.181 8867.521 -3.269 58976.142 20090105102457 . 8867.539 -3.272 58976.126 8867.451 -3.308 58976.077 20090105102458 . 8867.452 -3.247 58976.091 8867.311 -3.387 58976.023 20090105102459 . 8867.324 -3.341 58976.014 8867.230 -3.409 58975.943 20090105102500 . 8867.295 -3.329 58975.982 8867.227 -3.393 58975.913 20090105102501 . 8867.281 -3.290 58975.946 8867.160 -3.405 58975.783 20090105102502 . 8867.239 -3.348 58975.830 8867.151 -3.408 58975.706 20090105102503 . 8867.189 -3.409 58975.710 8867.077 -3.442 58975.623 20090105102504 . 8867.164 -3.350 58975.679 8867.098 -3.441 58975.577 20090105102505 . 8867.191 -3.362 58975.625 8867.114 -3.409 58975.535 20090105102506 . 8867.123 -3.351 58975.524 8867.020 -3.479 58975.465 20090105102507 . 8867.118 -3.410 58975.512 8867.045 -3.563 58975.469 20090105102508 . 8867.109 -3.467 58975.502 8867.009 -3.633 58975.449 20090105102509 . 8867.061 -3.544 58975.503 8866.977 -3.722 58975.412 20090105102510 . 8867.060 -3.592 58975.555 8867.050 -3.695 58975.513 20090105102511 . 8867.107 -3.657 58975.560 8867.018 -3.792 58975.473 20090105102512 . 8867.000 -3.782 58975.485 8866.933 -3.891 58975.426 20090105102513 . 8866.976 -3.818 58975.476 8866.941 -3.914 58975.421 20090105102514 . 8866.993 -3.818 58975.512 8866.968 -3.940 58975.426 20090105102515 . 8867.024 -3.874 58975.513 8866.973 -3.981 58975.418 20090105102516 . 8867.067 -3.915 58975.484 8866.954 -4.026 58975.440 20090105102517 . 8867.009 -3.910 58975.483 8866.943 -4.005 58975.393 20090105102518 . 8867.016 -3.933 58975.520 8866.928 -4.034 58975.426 20090105102519 . 8866.985 -3.929 58975.516 8866.895 -4.025 58975.404 20090105102520 . 8866.943 -3.927 58975.502 8866.905 -3.966 58975.425 20090105102521 . 8866.969 -3.926 58975.512 8866.925 -4.029 58975.481 20090105102522 . 8866.958 -3.985 58975.497 8866.871 -4.096 58975.444 20090105102523 . 8866.964 -4.035 58975.494 8866.874 -4.174 58975.435 20090105102524 . 8866.972 -4.139 58975.529 8866.922 -4.224 58975.481 20090105102525 . 8867.004 -4.180 58975.587 8866.922 -4.302 58975.499 20090105102526 . 8867.020 -4.238 58975.572 8866.984 -4.338 58975.523 20090105102527 . 8867.038 -4.328 58975.567 8867.016 -4.405 58975.513 20090105102528 . 8867.107 -4.343 58975.615 8867.097 -4.453 58975.547 20090105102529 . 8867.159 -4.352 58975.633 8867.106 -4.407 58975.620 20090105102530 . 8867.203 -4.352 58975.672 8867.124 -4.478 58975.601 20090105102531 . 8867.241 -4.383 58975.684 8867.177 -4.462 58975.667 20090105102532 . 8867.240 -4.333 58975.645 8867.193 -4.447 58975.645 20090105102533 . 8867.231 -4.427 58975.689 8867.213 -4.501 58975.667 20090105102534 . 8867.317 -4.370 58975.789 8867.283 -4.472 58975.754 20090105102535 . 8867.342 -4.431 58975.773 8867.270 -4.538 58975.750 20090105102536 . 8867.351 -4.440 58975.837 8867.268 -4.573 58975.796 20090105102537 . 8867.338 -4.478 58975.846 8867.279 -4.548 58975.811 20090105102538 . 8867.312 -4.514 58975.867 8867.309 -4.588 58975.871 20090105102539 . 8867.373 -4.525 58975.898 8867.384 -4.601 58975.911 20090105102540 . 8867.431 -4.544 58975.983 8867.374 -4.619 58975.956 20090105102541 . 8867.473 -4.536 58975.989 8867.453 -4.645 58975.944 20090105102542 . 8867.514 -4.543 58976.016 8867.520 -4.624 58975.957 20090105102543 . 8867.641 -4.555 58975.996 8867.522 -4.700 58975.910 20090105102544 . 8867.685 -4.595 58976.068 8867.632 -4.705 58975.986 20090105102545 . 8867.746 -4.590 58976.094 8867.713 -4.719 58976.025 20090105102546 . 8867.812 -4.624 58976.088 8867.793 -4.695 58976.061 20090105102547 . 8867.887 -4.647 58976.096 8867.913 -4.699 58976.086 20090105102548 . 8867.946 -4.659 58976.093 8867.953 -4.721 58976.035 20090105102549 . 8868.063 -4.615 58976.147 8868.066 -4.727 58976.060 20090105102550 . 8868.059 -4.685 58976.107 8868.122 -4.647 58976.182 20090105102551 . 8868.172 -4.623 58976.251 8868.169 -4.610 58976.238 20090105102552 . 8868.182 -4.580 58976.260 8868.092 -4.679 58976.206 20090105102553 . 8868.131 -4.632 58976.272 8868.109 -4.691 58976.222 20090105102554 . 8868.258 -4.598 58976.301 8868.217 -4.685 58976.273 20090105102555 . 8868.318 -4.624 58976.331 8868.307 -4.660 58976.285 20090105102556 . 8868.427 -4.566 58976.413 8868.399 -4.616 58976.339 20090105102557 . 8868.488 -4.542 58976.403 8868.414 -4.615 58976.366 20090105102558 . 8868.556 -4.542 58976.448 8868.486 -4.575 58976.435 20090105102559 . 8868.552 -4.516 58976.479 8868.475 -4.556 58976.436 20090105102600 . 8868.596 -4.480 58976.522 8868.524 -4.552 58976.481 20090105102601 . 8868.565 -4.485 58976.508 8868.554 -4.513 58976.482 20090105102602 . 8868.646 -4.436 58976.541 8868.553 -4.515 58976.492 20090105102603 . 8868.644 -4.428 58976.565 8868.541 -4.502 58976.489 20090105102604 . 8868.616 -4.386 58976.602 8868.561 -4.463 58976.579 20090105102605 . 8868.605 -4.435 58976.590 8868.534 -4.481 58976.532 20090105102606 . 8868.612 -4.429 58976.598 8868.533 -4.517 58976.585 20090105102607 . 8868.626 -4.355 58976.668 8868.561 -4.440 58976.631 20090105102608 . 8868.596 -4.372 58976.619 8868.566 -4.443 58976.629 20090105102609 . 8868.682 -4.305 58976.666 8868.606 -4.380 58976.596 20090105102610 . 8868.663 -4.332 58976.596 8868.669 -4.370 58976.631 20090105102611 . 8868.708 -4.249 58976.701 8868.672 -4.305 58976.699 20090105102612 . 8868.676 -4.289 58976.674 8868.568 -4.399 58976.645 20090105102613 . 8868.599 -4.294 58976.634 8868.533 -4.396 58976.660 20090105102614 . 8868.565 -4.244 58976.685 8868.524 -4.315 58976.637 20090105102615 . 8868.544 -4.232 58976.637 8868.514 -4.297 58976.665 20090105102616 . 8868.548 -4.195 58976.712 8868.477 -4.319 58976.633 20090105102617 . 8868.515 -4.218 58976.719 8868.435 -4.318 58976.648 20090105102618 . 8868.492 -4.240 58976.717 8868.395 -4.313 58976.657 20090105102619 . 8868.460 -4.249 58976.742 8868.378 -4.329 58976.647 20090105102620 . 8868.416 -4.216 58976.743 8868.362 -4.306 58976.632 20090105102621 . 8868.388 -4.248 58976.722 8868.353 -4.324 58976.633 20090105102622 . 8868.379 -4.247 58976.621 8868.327 -4.274 58976.612 20090105102623 . 8868.402 -4.183 58976.644 8868.325 -4.276 58976.563 20090105102624 . 8868.430 -4.152 58976.692 8868.358 -4.245 58976.567 20090105102625 . 8868.369 -4.175 58976.601 8868.291 -4.261 58976.516 20090105102626 . 8868.373 -4.094 58976.613 8868.340 -4.129 58976.584 20090105102627 . 8868.378 -4.113 58976.607 8868.286 -4.165 58976.532 20090105102628 . 8868.368 -4.077 58976.628 8868.261 -4.121 58976.557 20090105102629 . 8868.325 -4.115 58976.617 8868.263 -4.155 58976.585 20090105102630 . 8868.273 -4.157 58976.596 8868.212 -4.215 58976.567 20090105102631 . 8868.346 -4.111 58976.670 8868.269 -4.172 58976.655 20090105102632 . 8868.335 -4.122 58976.753 8868.186 -4.246 58976.648 20090105102633 . 8868.216 -4.260 58976.723 8868.131 -4.377 58976.658 20090105102634 . 8868.224 -4.300 58976.779 8868.201 -4.390 58976.793 20090105102635 . 8868.236 -4.336 58976.868 8868.199 -4.414 58976.829 20090105102636 . 8868.322 -4.316 58976.973 8868.267 -4.418 58976.924 20090105102637 . 8868.342 -4.366 58977.048 8868.301 -4.448 58977.009 20090105102638 . 8868.400 -4.349 58977.052 8868.315 -4.509 58977.044 20090105102639 . 8868.448 -4.370 58977.141 8868.397 -4.491 58977.137 20090105102640 . 8868.483 -4.430 58977.205 8868.441 -4.534 58977.234 20090105102641 . 8868.533 -4.458 58977.292 8868.499 -4.580 58977.303 20090105102642 . 8868.617 -4.526 58977.402 8868.572 -4.663 58977.367 20090105102643 . 8868.676 -4.583 58977.448 8868.632 -4.682 58977.435 20090105102644 . 8868.770 -4.660 58977.492 8868.784 -4.720 58977.479 20090105102645 . 8868.909 -4.636 58977.599 8868.932 -4.757 58977.607 20090105102646 . 8869.045 -4.698 58977.650 8869.043 -4.794 58977.629 20090105102647 . 8869.169 -4.737 58977.771 8869.182 -4.820 58977.750 20090105102648 . 8869.300 -4.752 58977.850 8869.357 -4.785 58977.824 20090105102649 . 8869.467 -4.711 58977.973 8869.454 -4.775 58977.949 20090105102650 . 8869.576 -4.748 58978.024 8869.581 -4.827 58978.016 20090105102651 . 8869.723 -4.700 58978.169 8869.724 -4.745 58978.142 20090105102652 . 8869.825 -4.694 58978.289 8869.791 -4.760 58978.246 20090105102653 . 8869.859 -4.790 58978.328 8869.867 -4.850 58978.303 20090105102654 . 8870.012 -4.730 58978.490 8869.975 -4.805 58978.473 20090105102655 . 8870.069 -4.732 58978.582 8870.025 -4.807 58978.559 20090105102656 . 8870.165 -4.750 58978.693 8870.136 -4.788 58978.683 20090105102657 . 8870.218 -4.736 58978.856 8870.188 -4.793 58978.786 20090105102658 . 8870.289 -4.710 58978.931 8870.230 -4.792 58978.908 20090105102659 . 8870.343 -4.717 58979.049 8870.318 -4.786 58979.045 20090105102700 . 8870.306 -4.766 58979.145 8870.310 -4.790 58979.086 20090105102701 . 8870.359 -4.772 58979.240 8870.351 -4.832 58979.190 20090105102702 . 8870.380 -4.769 58979.300 8870.319 -4.879 58979.256 20090105102703 . 8870.456 -4.798 58979.371 8870.386 -4.860 58979.327 20090105102704 . 8870.505 -4.782 58979.399 8870.461 -4.847 58979.357 20090105102705 . 8870.487 -4.857 58979.470 8870.453 -4.886 58979.432 20090105102706 . 8870.542 -4.868 58979.521 8870.464 -4.947 58979.514 20090105102707 . 8870.584 -4.862 58979.619 8870.521 -4.941 58979.575 20090105102708 . 8870.560 -4.872 58979.662 8870.493 -4.957 58979.630 20090105102709 . 8870.608 -4.932 58979.727 8870.519 -4.983 58979.724 20090105102710 . 8870.648 -4.900 58979.789 8870.561 -4.953 58979.735 20090105102711 . 8870.689 -4.929 58979.843 8870.572 -5.059 58979.770 20090105102712 . 8870.688 -4.982 58979.849 8870.672 -5.046 58979.855 20090105102713 . 8870.796 -4.946 58980.007 8870.760 -5.032 58980.005 20090105102714 . 8870.859 -4.952 58980.084 8870.803 -5.032 58980.085 20090105102715 . 8870.905 -5.012 58980.180 8870.851 -5.098 58980.152 20090105102716 . 8870.994 -5.004 58980.236 8870.941 -5.070 58980.205 20090105102717 . 8871.070 -4.912 58980.354 8871.082 -5.038 58980.354 20090105102718 . 8871.095 -4.944 58980.365 8871.084 -5.060 58980.420 20090105102719 . 8871.208 -4.963 58980.451 8871.214 -5.022 58980.478 20090105102720 . 8871.315 -4.949 58980.532 8871.310 -4.995 58980.576 20090105102721 . 8871.445 -4.864 58980.614 8871.410 -5.013 58980.597 20090105102722 . 8871.488 -4.906 58980.700 8871.469 -5.015 58980.631 20090105102723 . 8871.576 -4.949 58980.746 8871.549 -5.042 58980.717 20090105102724 . 8871.677 -4.939 58980.839 8871.637 -5.021 58980.809 20090105102725 . 8871.810 -4.920 58980.930 8871.799 -5.028 58980.930 20090105102726 . 8871.925 -4.884 58981.052 8871.911 -4.987 58980.994 20090105102727 . 8872.061 -4.900 58981.134 8872.025 -5.023 58981.093 20090105102728 . 8872.091 -4.931 58981.192 8872.082 -5.008 58981.147 20090105102729 . 8872.177 -4.926 58981.277 8872.167 -5.051 58981.276 20090105102730 . 8872.279 -4.930 58981.391 8872.243 -5.058 58981.346 20090105102731 . 8872.306 -4.961 58981.442 8872.381 -4.982 58981.491 20090105102732 . 8872.457 -4.949 58981.590 8872.433 -5.027 58981.611 20090105102733 . 8872.472 -4.994 58981.610 8872.405 -5.104 58981.568 20090105102734 . 8872.514 -5.039 58981.636 8872.496 -5.104 58981.594 20090105102735 . 8872.636 -4.979 58981.750 8872.606 -5.072 58981.711 20090105102736 . 8872.660 -5.007 58981.774 8872.618 -5.162 58981.707 20090105102737 . 8872.686 -5.022 58981.787 8872.664 -5.090 58981.787 20090105102738 . 8872.760 -5.013 58981.874 8872.739 -5.133 58981.804 20090105102739 . 8872.808 -5.057 58981.891 8872.710 -5.159 58981.844 20090105102740 . 8872.841 -5.023 58981.953 8872.808 -5.135 58981.919 20090105102741 . 8872.843 -5.033 58981.991 8872.820 -5.118 58981.971 20090105102742 . 8872.875 -5.086 58982.064 8872.870 -5.138 58982.034 20090105102743 . 8872.966 -5.090 58982.125 8872.921 -5.169 58982.096 20090105102744 . 8873.006 -5.090 58982.171 8872.969 -5.243 58982.105 20090105102745 . 8873.064 -5.060 58982.237 8873.038 -5.197 58982.175 20090105102746 . 8873.117 -5.086 58982.279 8873.052 -5.194 58982.198 20090105102747 . 8873.141 -5.191 58982.308 8873.110 -5.299 58982.217 20090105102748 . 8873.255 -5.155 58982.357 8873.188 -5.194 58982.275 20090105102749 . 8873.282 -5.132 58982.386 8873.278 -5.172 58982.328 20090105102750 . 8873.394 -5.108 58982.462 8873.330 -5.189 58982.396 20090105102751 . 8873.380 -5.106 58982.470 8873.371 -5.170 58982.448 20090105102752 . 8873.460 -5.086 58982.545 8873.450 -5.134 58982.510 20090105102753 . 8873.482 -5.104 58982.591 8873.406 -5.234 58982.494 20090105102754 . 8873.494 -5.117 58982.560 8873.716 -4.875 58982.809 20090105102755 . 8873.766 -4.867 58982.801 8873.701 -4.934 58982.781 20090105102756 . 8873.808 -4.842 58982.817 8873.723 -4.950 58982.739 20090105102757 . 8873.833 -4.826 58982.823 8873.790 -4.904 58982.765 20090105102758 . 8873.900 -4.787 58982.798 8873.835 -4.842 58982.760 20090105102759 . 8873.922 -4.734 58982.771 8873.861 -4.817 58982.731 20090105102800 . 8873.917 -4.724 58982.726 8873.858 -4.814 58982.660 20090105102801 . 8873.993 -4.669 58982.745 8873.903 -4.774 58982.706 20090105102802 . 8873.967 -4.719 58982.728 8873.862 -4.783 58982.655 20090105102803 . 8873.952 -4.745 58982.705 8873.883 -4.806 58982.667 20090105102804 . 8873.951 -4.716 58982.697 8873.899 -4.832 58982.616 20090105102805 . 8873.970 -4.687 58982.746 8873.904 -4.738 58982.724 20090105102806 . 8873.994 -4.662 58982.813 8873.868 -4.785 58982.643 20090105102807 . 8873.965 -4.653 58982.701 8873.882 -4.785 58982.633 20090105102808 . 8874.037 -4.611 58982.741 8873.917 -4.696 58982.618 20090105102809 . 8874.008 -4.648 58982.602 8873.967 -4.664 58982.522 20090105102810 . 8874.091 -4.582 58982.583 8874.004 -4.701 58982.471 20090105102811 . 8874.080 -4.652 58982.508 8874.067 -4.683 58982.464 20090105102812 . 8874.256 -4.514 58982.553 8874.242 -4.565 58982.510 20090105102813 . 8874.330 -4.496 58982.481 8874.439 -4.459 58982.493 20090105102814 . 8874.539 -4.362 58982.515 8874.506 -4.431 58982.476 20090105102815 . 8874.602 -4.359 58982.487 8874.606 -4.394 58982.484 20090105102816 . 8874.685 -4.309 58982.458 8874.614 -4.404 58982.419 20090105102817 . 8874.739 -4.277 58982.477 8874.698 -4.349 58982.423 20090105102818 . 8874.770 -4.299 58982.441 8874.754 -4.358 58982.397 20090105102819 . 8874.860 -4.260 58982.480 8874.868 -4.317 58982.437 20090105102820 . 8874.941 -4.282 58982.452 8874.908 -4.357 58982.412 20090105102821 . 8875.034 -4.231 58982.447 8875.034 -4.315 58982.414 20090105102822 . 8875.065 -4.284 58982.454 8875.068 -4.362 58982.439 20090105102823 . 8875.188 -4.257 58982.527 8875.166 -4.331 58982.491 20090105102824 . 8875.264 -4.277 58982.517 8875.221 -4.312 58982.520 20090105102825 . 8875.353 -4.240 58982.549 8875.365 -4.336 58982.447 20090105102826 . 8875.450 -4.270 58982.473 8875.425 -4.343 58982.451 20090105102827 . 8875.532 -4.231 58982.474 8875.545 -4.276 58982.460 20090105102828 . 8875.614 -4.216 58982.426 8875.620 -4.269 58982.422 20090105102829 . 8875.701 -4.167 58982.453 8875.666 -4.240 58982.391 20090105102830 . 8875.787 -4.166 58982.449 8875.767 -4.217 58982.432 20090105102831 . 8875.825 -4.151 58982.403 8875.846 -4.221 58982.420 20090105102832 . 8875.936 -4.115 58982.444 8875.914 -4.177 58982.462 20090105102833 . 8876.020 -4.122 58982.441 8875.947 -4.165 58982.447 20090105102834 . 8876.037 -4.100 58982.467 8875.969 -4.208 58982.428 20090105102835 . 8876.039 -4.075 58982.465 8875.995 -4.181 58982.417 20090105102836 . 8876.001 -4.170 58982.363 8875.988 -4.236 58982.398 20090105102837 . 8876.056 -4.159 58982.401 8876.005 -4.229 58982.332 20090105102838 . 8876.124 -4.151 58982.397 8876.044 -4.228 58982.349 20090105102839 . 8876.145 -4.130 58982.390 8876.103 -4.188 58982.348 20090105102840 . 8876.173 -4.096 58982.371 8876.062 -4.260 58982.272 20090105102841 . 8876.145 -4.170 58982.297 8876.141 -4.216 58982.253 20090105102842 . 8876.208 -4.142 58982.280 8876.208 -4.186 58982.212 20090105102843 . 8876.342 -4.072 58982.287 8876.292 -4.150 58982.217 20090105102844 . 8876.322 -4.090 58982.241 8876.267 -4.197 58982.121 20090105102845 . 8876.330 -4.082 58982.179 8876.309 -4.161 58982.125 20090105102846 . 8876.386 -4.099 58982.094 8876.387 -4.183 58982.007 20090105102847 . 8876.442 -4.075 58982.074 8876.491 -4.042 58982.062 20090105102848 . 8876.577 -3.987 58982.100 8876.498 -4.103 58981.971 20090105102849 . 8876.607 -3.967 58982.003 8876.610 -4.044 58981.956 20090105102850 . 8876.643 -3.994 58981.967 8876.671 -4.015 58981.918 20090105102851 . 8876.748 -3.930 58981.926 8876.744 -4.016 58981.847 20090105102852 . 8876.796 -3.880 58981.902 8876.798 -3.977 58981.828 20090105102853 . 8876.858 -3.901 58981.903 8876.754 -4.037 58981.751 20090105102854 . 8876.864 -3.919 58981.794 8876.866 -3.997 58981.750 20090105102855 . 8876.984 -3.876 58981.772 8876.915 -4.016 58981.676 20090105102856 . 8877.059 -3.883 58981.803 8877.056 -3.951 58981.711 20090105102857 . 8877.175 -3.876 58981.778 8877.166 -3.985 58981.710 20090105102858 . 8877.269 -3.839 58981.778 8877.251 -3.964 58981.720 20090105102859 . 8877.353 -3.842 58981.792 8877.378 -3.941 58981.725 20090105102900 . 8877.508 -3.853 58981.805 8877.575 -3.907 58981.765 20090105102901 . 8877.673 -3.850 58981.854 8877.635 -3.891 58981.847 20090105102902 . 8877.780 -3.825 58981.808 8877.791 -3.910 58981.767 20090105102903 . 8877.933 -3.793 58981.896 8877.964 -3.905 58981.856 20090105102904 . 8878.035 -3.873 58981.863 8878.038 -3.989 58981.789 20090105102905 . 8878.171 -3.908 58981.854 8878.193 -3.982 58981.852 20090105102906 . 8878.341 -3.870 58981.895 8878.328 -3.949 58981.855 20090105102907 . 8878.439 -3.895 58981.948 8878.444 -3.988 58981.869 20090105102908 . 8878.569 -3.888 58981.978 8878.545 -3.980 58981.893 20090105102909 . 8878.699 -3.907 58981.979 8878.690 -3.978 58981.927 20090105102910 . 8878.725 -3.914 58981.976 8878.744 -4.030 58981.878 20090105102911 . 8878.880 -3.896 58981.966 8878.840 -4.013 58981.879 20090105102912 . 8879.039 -3.857 58982.061 8879.061 -3.915 58982.016 20090105102913 . 8879.119 -3.884 58982.037 8879.128 -3.934 58982.020 20090105102914 . 8879.213 -3.901 58982.083 8879.183 -3.947 58981.950 20090105102915 . 8879.315 -3.902 58982.089 8879.273 -3.996 58982.005 20090105102916 . 8879.392 -3.904 58982.113 8879.353 -4.005 58981.968 20090105102917 . 8879.468 -3.947 58982.094 8879.452 -4.029 58981.951 20090105102918 . 8879.516 -3.938 58982.050 8879.559 -3.982 58982.035 20090105102919 . 8879.649 -3.905 58982.062 8879.590 -4.000 58981.993 20090105102920 . 8879.679 -3.907 58982.051 8879.658 -4.035 58981.975 20090105102921 . 8879.750 -3.886 58982.079 8879.668 -4.026 58981.960 20090105102922 . 8879.739 -3.995 58981.979 8879.739 -4.041 58981.986 20090105102923 . 8879.853 -3.913 58982.005 8879.804 -4.065 58981.951 20090105102924 . 8879.908 -3.983 58982.008 8879.844 -4.077 58981.933 20090105102925 . 8879.968 -3.955 58981.968 8879.965 -4.028 58981.979 20090105102926 . 8880.076 -3.951 58981.992 8880.033 -4.040 58981.883 20090105102927 . 8880.175 -3.970 58981.964 8880.106 -4.039 58981.928 20090105102928 . 8880.216 -3.936 58981.995 8880.170 -4.013 58981.930 20090105102929 . 8880.295 -3.946 58981.990 8880.217 -4.043 58981.902 20090105102930 . 8880.354 -3.943 58981.965 8880.285 -4.038 58981.914 20090105102931 . 8880.413 -4.012 58981.970 8880.401 -4.056 58981.950 20090105102932 . 8880.420 -4.085 58981.950 8880.382 -4.118 58981.945 20090105102933 . 8880.571 -4.020 58982.032 8880.530 -4.077 58981.984 20090105102934 . 8880.626 -4.011 58982.085 8880.500 -4.196 58981.876 20090105102935 . 8880.612 -4.110 58981.990 8880.571 -4.166 58981.901 20090105102936 . 8880.684 -4.139 58982.030 8880.655 -4.163 58981.972 20090105102937 . 8880.764 -4.142 58982.005 8880.721 -4.184 58982.004 20090105102938 . 8880.781 -4.158 58982.016 8880.698 -4.264 58981.942 20090105102939 . 8880.831 -4.176 58982.053 8880.746 -4.262 58981.971 20090105102940 . 8880.855 -4.224 58982.035 8880.875 -4.240 58982.004 20090105102941 . 8880.932 -4.204 58982.047 8880.914 -4.293 58981.981 20090105102942 . 8880.961 -4.242 58982.007 8880.909 -4.272 58981.979 20090105102943 . 8880.993 -4.233 58982.017 8880.914 -4.344 58981.971 20090105102944 . 8881.087 -4.260 58982.065 8880.959 -4.382 58981.890 20090105102945 . 8881.044 -4.319 58981.992 8880.994 -4.362 58981.968 20090105102946 . 8881.106 -4.291 58982.040 8881.072 -4.300 58981.972 20090105102947 . 8881.131 -4.320 58981.973 8881.016 -4.428 58981.888 20090105102948 . 8881.184 -4.267 58982.038 8881.088 -4.409 58981.863 20090105102949 . 8881.134 -4.353 58981.942 8881.119 -4.408 58981.876 20090105102950 . 8881.213 -4.361 58981.927 8881.193 -4.401 58981.837 20090105102951 . 8881.289 -4.301 58981.940 8881.258 -4.373 58981.858 20090105102952 . 8881.318 -4.340 58981.862 8881.321 -4.376 58981.826 20090105102953 . 8881.435 -4.281 58981.932 8881.396 -4.340 58981.859 20090105102954 . 8881.467 -4.287 58981.887 8881.390 -4.440 58981.761 20090105102955 . 8881.518 -4.330 58981.832 8881.485 -4.412 58981.784 20090105102956 . 8881.592 -4.356 58981.811 8881.505 -4.433 58981.801 20090105102957 . 8881.594 -4.376 58981.842 8881.535 -4.448 58981.786 20090105102958 . 8881.647 -4.369 58981.832 8881.559 -4.449 58981.779 20090105102959 . 8881.628 -4.410 58981.808 8881.612 -4.460 58981.747 20090105103000 . 8881.670 -4.375 58981.792 8881.612 -4.450 58981.788 20090105103001 . 8881.696 -4.431 58981.777 8881.663 -4.454 58981.772 20090105103002 . 8881.704 -4.341 58981.842 8881.658 -4.466 58981.741 20090105103003 . 8881.754 -4.377 58981.781 8881.722 -4.480 58981.698 20090105103004 . 8881.772 -4.412 58981.738 8881.754 -4.412 58981.702 20090105103005 . 8881.836 -4.343 58981.734 8881.769 -4.475 58981.625 20090105103006 . 8881.864 -4.347 58981.748 8881.754 -4.541 58981.563 20090105103007 . 8881.894 -4.392 58981.667 8881.754 -4.543 58981.595 20090105103008 . 8881.839 -4.497 58981.606 8881.747 -4.573 58981.527 20090105103009 . 8881.801 -4.504 58981.560 8881.739 -4.603 58981.485 20090105103010 . 8881.824 -4.463 58981.563 8881.743 -4.596 58981.514 20090105103011 . 8881.807 -4.576 58981.542 8881.730 -4.583 58981.487 20090105103012 . 8881.777 -4.515 58981.566 8881.648 -4.643 58981.455 20090105103013 . 8881.706 -4.571 58981.502 8881.635 -4.662 58981.420 20090105103014 . 8881.700 -4.562 58981.483 8881.574 -4.671 58981.366 20090105103015 . 8881.629 -4.584 58981.430 8881.575 -4.635 58981.388 20090105103016 . 8881.626 -4.580 58981.395 8881.604 -4.596 58981.376 20090105103017 . 8881.671 -4.559 58981.431 8881.562 -4.668 58981.305 20090105103018 . 8881.594 -4.602 58981.301 8881.556 -4.631 58981.255 20090105103019 . 8881.600 -4.628 58981.290 8881.524 -4.715 58981.157 20090105103020 . 8881.583 -4.635 58981.253 8881.507 -4.675 58981.178 20090105103021 . 8881.567 -4.604 58981.233 8881.475 -4.673 58981.134 20090105103022 . 8881.560 -4.598 58981.186 8881.490 -4.704 58981.104 20090105103023 . 8881.566 -4.578 58981.153 8881.467 -4.734 58981.044 20090105103024 . 8881.570 -4.592 58981.093 8881.496 -4.738 58981.003 20090105103025 . 8881.562 -4.537 58981.077 8881.515 -4.709 58981.010 20090105103026 . 8881.533 -4.665 58980.997 8881.482 -4.765 58980.952 20090105103027 . 8881.575 -4.566 58981.012 8881.513 -4.837 58980.921 20090105103028 . 8881.560 -4.625 58980.964 8881.521 -4.612 58980.890 20090105103029 . 8881.583 -4.570 58980.935 8881.545 -4.642 58980.845 20090105103030 . 8881.644 -4.514 58980.893 8881.567 -4.666 58980.791 20090105103031 . 8881.610 -4.558 58980.840 8881.634 -4.597 58980.779 20090105103032 . 8881.708 -4.552 58980.817 8881.615 -4.553 58980.755 20090105103033 . 8881.655 -4.510 58980.779 8881.582 -4.567 58980.662 20090105103034 . 8881.642 -4.469 58980.755 8881.592 -4.625 58980.638 20090105103035 . 8881.684 -4.587 58980.704 8881.583 -4.497 58980.594 20090105103036 . 8881.638 -4.552 58980.627 8881.560 -4.442 58980.576 20090105103037 . 8881.641 -4.444 58980.625 8881.609 -4.515 58980.543 20090105103038 . 8881.626 -4.328 58980.606 8881.559 -4.440 58980.490 20090105103039 . 8881.647 -4.350 58980.566 8881.595 -4.230 58980.490 20090105103040 . 8881.611 -4.285 58980.509 8881.543 -4.437 58980.437 20090105103041 . 8881.601 -4.319 58980.480 8881.550 -4.434 58980.402 20090105103042 . 8881.573 -4.162 58980.455 8881.507 -4.151 58980.408 20090105103043 . 8881.557 -4.303 58980.357 8881.456 -4.219 58980.334 20090105103044 . 8881.510 -4.093 58980.355 8881.515 -4.304 58980.264 20090105103045 . 8881.465 -4.320 58980.280 8881.409 -4.418 58980.182 20090105103046 . 8881.422 -4.310 58980.188 8881.369 -4.480 58980.073 20090105103047 . 8881.424 -4.309 58980.177 8881.348 -4.304 58980.063 20090105103048 . 8881.365 -4.269 58980.087 8881.293 -4.325 58979.999 20090105103049 . 8881.345 -4.300 58980.086 8881.233 -4.369 58979.966 20090105103050 . 8881.287 -4.301 58979.993 8881.250 -4.271 58980.009 20090105103051 . 8881.267 -4.305 58979.978 8881.198 -4.313 58979.912 20090105103052 . 8881.259 -4.264 58979.934 8881.204 -4.355 58979.884 20090105103053 . 8881.242 -4.298 58979.922 8881.153 -4.395 58979.809 20090105103054 . 8881.190 -4.303 58979.798 8881.109 -4.195 58979.810 20090105103055 . 8881.136 -4.235 58979.862 8881.007 -4.455 58979.751 20090105103056 . 8881.076 -4.311 58979.800 8880.986 -4.513 58979.669 20090105103057 . 8881.058 -4.337 58979.795 8880.924 -4.528 58979.662 20090105103058 . 8880.945 -4.306 58979.741 8880.886 -4.569 58979.637 20090105103059 . 8880.922 -4.389 58979.643 8880.890 -4.549 58979.585 20090105103100 . 8880.905 -4.477 58979.627 8880.850 -4.601 58979.552 20090105103101 . 8880.861 -4.491 58979.580 8880.805 -4.640 58979.525 20090105103102 . 8880.903 -4.653 58979.558 8880.803 -4.644 58979.472 20090105103103 . 8880.827 -4.535 58979.487 8880.778 -4.693 58979.428 20090105103104 . 8880.811 -4.631 58979.449 8880.785 -4.636 58979.504 20090105103105 . 8880.838 -4.460 58979.524 8880.725 -4.715 58979.400 20090105103106 . 8880.773 -4.551 58979.497 8880.663 -4.670 58979.394 20090105103107 . 8880.706 -4.473 58979.481 8880.660 -4.748 58979.390 20090105103108 . 8880.659 -4.424 58979.461 8880.661 -4.717 58979.408 20090105103109 . 8880.651 -4.603 58979.370 8880.648 -4.437 58979.375 20090105103110 . 8880.640 -4.660 58979.304 8880.543 -4.672 58979.287 20090105103111 . 8880.650 -4.499 58979.294 8880.574 -4.732 58979.221 20090105103112 . 8880.633 -4.439 58979.262 8880.586 -4.562 58979.217 20090105103113 . 8880.648 -4.302 58979.282 8880.579 -4.500 58979.177 20090105103114 . 8880.665 -4.283 58979.207 8880.562 -4.322 58979.120 20090105103115 . 8880.652 -4.340 58979.221 8880.633 -4.426 58979.155 20090105103116 . 8880.693 -4.277 58979.207 8880.611 -4.314 58979.141 20090105103117 . 8880.668 -4.289 58979.219 8880.619 -4.337 58979.083 20090105103118 . 8880.693 -4.229 58979.139 8880.600 -4.344 58979.056 20090105103119 . 8880.631 -4.329 58979.107 8880.566 -4.321 58979.035 20090105103120 . 8880.642 -4.380 58979.101 8880.536 -4.214 58979.035 20090105103121 . 8880.662 -4.276 58979.081 8880.552 -4.240 58979.008 20090105103122 . 8880.597 -4.259 58979.075 8880.556 -4.248 58979.030 20090105103123 . 8880.579 -4.045 58979.033 8880.494 -4.244 58978.955 20090105103124 . 8880.575 -4.245 58979.013 8880.479 -4.405 58978.878 20090105103125 . 8880.513 -4.223 58978.965 8880.453 -4.238 58978.899 20090105103126 . 8880.507 -4.114 58978.956 8880.420 -4.206 58978.868 20090105103127 . 8880.456 -4.108 58978.928 8880.393 -4.190 58978.870 20090105103128 . 8880.420 -4.142 58978.900 8880.370 -4.105 58978.807 20090105103129 . 8880.382 -4.059 58978.870 8880.320 -4.178 58978.769 20090105103130 . 8880.351 -4.209 58978.826 8880.298 -4.122 58978.748 20090105103131 . 8880.289 -4.226 58978.736 8880.212 -4.155 58978.696 20090105103132 . 8880.250 -4.249 58978.752 8880.157 -4.178 58978.683 20090105103133 . 8880.165 -4.290 58978.655 8880.113 -4.232 58978.585 20090105103134 . 8880.109 -4.208 58978.649 8880.072 -4.355 58978.570 20090105103135 . 8880.084 -4.188 58978.654 8880.061 -4.295 58978.591 20090105103136 . 8880.030 -4.167 58978.598 8879.991 -4.174 58978.508 20090105103137 . 8880.073 -4.144 58978.589 8879.980 -4.193 58978.484 20090105103138 . 8879.982 -4.108 58978.557 8879.972 -4.086 58978.506 20090105103139 . 8879.975 -4.076 58978.554 8879.941 -4.083 58978.493 20090105103140 . 8879.992 -3.997 58978.521 8879.929 -4.107 58978.450 20090105103141 . 8879.942 -4.070 58978.489 8879.911 -4.131 58978.400 20090105103142 . 8879.978 -3.994 58978.520 8879.915 -4.058 58978.433 20090105103143 . 8879.967 -3.988 58978.430 8879.935 -4.025 58978.397 20090105103144 . 8880.008 -3.945 58978.457 8879.917 -4.064 58978.387 20090105103145 . 8880.044 -3.951 58978.439 8879.970 -4.058 58978.363 20090105103146 . 8880.034 -3.915 58978.456 8880.008 -4.046 58978.372 20090105103147 . 8880.140 -3.867 58978.490 8880.049 -3.899 58978.444 20090105103148 . 8880.125 -3.849 58978.456 8880.104 -3.936 58978.449 20090105103149 . 8880.211 -3.839 58978.532 8880.169 -3.889 58978.424 20090105103150 . 8880.219 -3.873 58978.492 8880.231 -3.798 58978.478 20090105103151 . 8880.346 -3.716 58978.563 8880.280 -3.863 58978.472 20090105103152 . 8880.331 -3.774 58978.518 8880.328 -3.819 58978.445 20090105103153 . 8880.384 -3.806 58978.509 8880.406 -3.823 58978.538 20090105103154 . 8880.392 -3.726 58978.554 8880.359 -3.858 58978.496 20090105103155 . 8880.402 -3.737 58978.549 8880.385 -3.760 58978.540 20090105103156 . 8880.472 -3.703 58978.619 8880.423 -3.771 58978.571 20090105103157 . 8880.484 -3.609 58978.673 8880.460 -3.726 58978.600 20090105103158 . 8880.498 -3.626 58978.673 8880.475 -3.734 58978.632 20090105103159 . 8880.477 -3.706 58978.680 8880.433 -3.737 58978.666 20090105103200 . 8880.467 -3.710 58978.730 8880.419 -3.782 58978.766 20090105103201 . 8880.457 -3.632 58978.818 8880.397 -3.738 58978.783 20090105103202 . 8880.412 -3.720 58978.790 8880.397 -3.726 58978.796 20090105103203 . 8880.447 -3.693 58978.850 8880.346 -3.754 58978.816 20090105103204 . 8880.393 -3.623 58978.877 8880.378 -3.685 58978.888 20090105103205 . 8880.412 -3.658 58978.925 8880.403 -3.634 58978.932 20090105103206 . 8880.439 -3.622 58978.965 8880.374 -3.675 58978.967 20090105103207 . 8880.425 -3.587 58978.990 8880.322 -3.772 58978.966 20090105103208 . 8880.419 -3.562 58979.065 8880.304 -3.680 58979.002 20090105103209 . 8880.351 -3.587 58979.090 8880.271 -3.718 58979.051 20090105103210 . 8880.339 -3.621 58979.087 8880.337 -3.562 58979.092 20090105103211 . 8880.324 -3.597 58979.145 8880.323 -3.704 58979.137 20090105103212 . 8880.322 -3.557 58979.160 8880.250 -3.612 58979.192 20090105103213 . 8880.300 -3.593 58979.190 8880.216 -3.699 58979.093 20090105103214 . 8880.334 -3.534 58979.242 8880.179 -3.582 58979.204 20090105103215 . 8880.236 -3.511 58979.265 8880.063 -3.606 58979.151 20090105103216 . 8880.079 -3.651 58979.191 8879.926 -3.697 58979.136 20090105103217 . 8879.960 -3.644 58979.231 8879.866 -3.720 58979.104 20090105103218 . 8879.866 -3.664 58979.138 8879.802 -3.728 58979.130 20090105103219 . 8879.827 -3.617 58979.216 8879.690 -3.758 58979.087 20090105103220 . 8879.681 -3.659 58979.165 8879.583 -3.772 58979.041 20090105103221 . 8879.619 -3.657 58979.089 8879.561 -3.702 58979.063 20090105103222 . 8879.620 -3.500 58979.123 8879.476 -3.645 58978.997 20090105103223 . 8879.507 -3.559 58979.061 8879.431 -3.635 58979.016 20090105103224 . 8879.426 -3.520 58979.069 8879.353 -3.590 58978.977 20090105103225 . 8879.345 -3.508 58978.964 8879.286 -3.549 58978.945 20090105103226 . 8879.346 -3.436 58979.018 8879.200 -3.564 58978.883 20090105103227 . 8879.242 -3.467 58978.912 8879.104 -3.562 58978.838 20090105103228 . 8879.143 -3.452 58978.869 8879.024 -3.534 58978.780 20090105103229 . 8879.072 -3.418 58978.858 8879.017 -3.515 58978.790 20090105103230 . 8879.052 -3.384 58978.895 8878.942 -3.426 58978.774 20090105103231 . 8878.983 -3.392 58978.861 8878.927 -3.454 58978.795 20090105103232 . 8878.918 -3.425 58978.787 8878.843 -3.430 58978.767 20090105103233 . 8878.901 -3.358 58978.787 8878.809 -3.430 58978.732 20090105103234 . 8878.922 -3.267 58978.851 8878.866 -3.359 58978.809 20090105103235 . 8878.871 -3.189 58978.847 8878.759 -3.372 58978.814 20090105103236 . 8878.790 -3.324 58978.844 8878.644 -3.404 58978.735 20090105103237 . 8878.748 -3.295 58978.815 8878.673 -3.341 58978.783 20090105103238 . 8878.759 -3.382 58978.852 8878.721 -3.266 58978.826 20090105103239 . 8878.757 -3.329 58978.917 8878.655 -3.369 58978.837 20090105103240 . 8878.678 -3.382 58978.943 8878.645 -3.383 58978.918 20090105103241 . 8878.661 -3.342 58978.983 8878.563 -3.326 58978.981 20090105103242 . 8878.591 -3.223 58979.097 8878.560 -3.340 58978.997 20090105103243 . 8878.591 -3.251 58979.091 8878.567 -3.328 58979.037 20090105103244 . 8878.631 -3.099 58979.129 8878.522 -3.269 58979.110 20090105103245 . 8878.598 -3.129 58979.220 8878.517 -3.289 58979.118 20090105103246 . 8878.604 -3.145 58979.237 8878.528 -3.249 58979.184 20090105103247 . 8878.563 -3.194 58979.268 8878.562 -3.126 58979.239 20090105103248 . 8878.551 -3.065 58979.329 8878.489 -3.236 58979.237 20090105103249 . 8878.536 -3.080 58979.345 8878.465 -3.128 58979.313 20090105103250 . 8878.498 -3.088 58979.363 8878.442 -3.105 58979.319 20090105103251 . 8878.500 -3.132 58979.390 8878.450 -3.038 58979.381 20090105103252 . 8878.514 -2.933 58979.464 8878.450 -3.036 58979.409 20090105103253 . 8878.446 -3.007 58979.450 8878.382 -3.018 58979.446 20090105103254 . 8878.428 -2.884 58979.552 8878.365 -2.991 58979.477 20090105103255 . 8878.381 -2.929 58979.574 8878.349 -2.939 58979.514 20090105103256 . 8878.410 -2.877 58979.611 8878.331 -2.796 58979.570 20090105103257 . 8878.377 -2.664 58979.699 8878.315 -2.873 58979.635 20090105103258 . 8878.375 -2.727 58979.660 8878.265 -2.892 58979.623 20090105103259 . 8878.345 -2.798 58979.657 8878.281 -2.795 58979.679 20090105103300 . 8878.277 -2.678 58979.724 8878.212 -2.788 58979.652 20090105103301 . 8878.250 -2.798 58979.735 8878.172 -2.837 58979.706 20090105103302 . 8878.177 -2.684 58979.767 8878.081 -2.794 58979.713 20090105103303 . 8878.135 -2.654 58979.795 8878.069 -2.707 58979.731 20090105103304 . 8878.052 -2.657 58979.752 8877.958 -2.702 58979.714 20090105103305 . 8878.069 -2.764 58979.826 8877.956 -2.628 58979.748 20090105103306 . 8877.987 -2.560 58979.802 8877.927 -2.683 58979.740 20090105103307 . 8877.985 -2.500 58979.785 8877.910 -2.623 58979.780 20090105103308 . 8877.970 -2.390 58979.852 8877.819 -2.593 58979.737 20090105103309 . 8877.880 -2.554 58979.790 8877.834 -2.506 58979.743 20090105103310 . 8877.831 -2.411 58979.815 8877.778 -2.517 58979.777 20090105103311 . 8877.850 -2.443 58979.783 8877.762 -2.469 58979.722 20090105103312 . 8877.781 -2.423 58979.755 8877.742 -2.441 58979.727 20090105103313 . 8877.772 -2.362 58979.763 8877.757 -2.558 58979.688 20090105103314 . 8877.752 -2.333 58979.732 8877.738 -2.551 58979.689 20090105103315 . 8877.716 -2.351 58979.690 8877.681 -2.427 58979.752 20090105103316 . 8877.696 -2.269 58979.764 8877.581 -2.402 58979.704 20090105103317 . 8877.624 -2.239 58979.749 8877.576 -2.347 58979.660 20090105103318 . 8877.628 -2.221 58979.743 8877.556 -2.248 58979.700 20090105103319 . 8877.630 -2.232 58979.705 8877.594 -2.188 58979.723 20090105103320 . 8877.644 -2.177 58979.768 8877.554 -2.218 58979.700 20090105103321 . 8877.546 -2.106 58979.691 8877.417 -2.248 58979.637 20090105103322 . 8877.488 -2.168 58979.656 8877.395 -2.231 58979.598 20090105103323 . 8877.469 -2.107 58979.647 8877.335 -2.195 58979.601 20090105103324 . 8877.410 -2.114 58979.651 8877.363 -2.160 58979.556 20090105103325 . 8877.374 -2.146 58979.618 8877.345 -2.086 58979.640 20090105103326 . 8877.364 -2.070 58979.668 8877.269 -2.227 58979.587 20090105103327 . 8877.286 -2.118 58979.585 8877.225 -2.102 58979.571 20090105103328 . 8877.295 -2.103 58979.595 8877.193 -2.153 58979.516 20090105103329 . 8877.275 -2.137 58979.567 8877.194 -2.142 58979.517 20090105103330 . 8877.240 -2.121 58979.525 8877.224 -2.125 58979.536 20090105103331 . 8877.232 -2.044 58979.565 8877.154 -2.146 58979.527 20090105103332 . 8877.223 -2.095 58979.626 8877.113 -2.132 58979.523 20090105103333 . 8877.149 -2.139 58979.569 8877.068 -2.191 58979.475 20090105103334 . 8877.141 -2.113 58979.587 8877.115 -2.144 58979.536 20090105103335 . 8877.148 -2.053 58979.583 8877.048 -2.205 58979.497 20090105103336 . 8877.096 -2.134 58979.557 8877.054 -2.134 58979.578 20090105103337 . 8877.101 -1.954 58979.624 8877.040 -2.179 58979.500 20090105103338 . 8877.168 -2.005 58979.603 8877.080 -2.075 58979.558 20090105103339 . 8877.137 -1.993 58979.604 8877.044 -2.052 58979.504 20090105103340 . 8877.129 -1.915 58979.592 8877.088 -1.948 58979.543 20090105103341 . 8877.176 -1.901 58979.622 8877.111 -1.946 58979.585 20090105103342 . 8877.166 -1.883 58979.571 8877.116 -1.874 58979.544 20090105103343 . 8877.174 -1.824 58979.556 8877.167 -1.855 58979.529 20090105103344 . 8877.202 -1.765 58979.565 8877.140 -1.795 58979.544 20090105103345 . 8877.226 -1.724 58979.574 8877.145 -1.779 58979.583 20090105103346 . 8877.217 -1.721 58979.581 8877.204 -1.746 58979.552 20090105103347 . 8877.276 -1.617 58979.648 8877.227 -1.685 58979.543 20090105103348 . 8877.305 -1.620 58979.645 8877.212 -1.689 58979.562 20090105103349 . 8877.312 -1.592 58979.615 8877.286 -1.618 58979.572 20090105103350 . 8877.343 -1.585 58979.632 8877.317 -1.587 58979.589 20090105103351 . 8877.426 -1.532 58979.671 8877.366 -1.549 58979.658 20090105103352 . 8877.462 -1.414 58979.772 8877.400 -1.575 58979.635 20090105103353 . 8877.447 -1.580 58979.738 8877.439 -1.496 58979.693 20090105103354 . 8877.512 -1.536 58979.754 8877.463 -1.486 58979.691 20090105103355 . 8877.552 -1.433 58979.839 8877.432 -1.528 58979.702 20090105103356 . 8877.566 -1.390 58979.811 8877.524 -1.325 58979.827 20090105103357 . 8877.544 -1.297 58979.889 8877.488 -1.393 58979.847 20090105103358 . 8877.557 -1.397 58979.861 8877.562 -1.405 58979.822 20090105103359 . 8877.593 -1.257 58979.922 8877.533 -1.404 58979.849 20090105103400 . 8877.605 -1.236 58979.953 8877.581 -1.284 58979.892 20090105103401 . 8877.620 -1.231 58979.938 8877.581 -1.361 58979.918 20090105103402 . 8877.664 -1.242 58979.986 8877.617 -1.332 58979.939 20090105103403 . 8877.632 -1.228 58979.981 8877.598 -1.335 58979.988 20090105103404 . 8877.650 -1.208 58979.996 8877.655 -1.332 58980.015 20090105103405 . 8877.723 -1.155 58980.127 8877.696 -1.173 58980.074 20090105103406 . 8877.713 -1.184 58980.088 8877.628 -1.148 58980.064 20090105103407 . 8877.707 -1.202 58980.059 8877.682 -1.189 58980.071 20090105103408 . 8877.691 -1.125 58980.033 8877.609 -1.210 58979.962 20090105103409 . 8877.694 -1.128 58980.090 8877.602 -1.192 58980.047 20090105103410 . 8877.708 -1.038 58980.088 8877.630 -1.108 58980.059 20090105103411 . 8877.745 -0.984 58980.118 8877.635 -1.155 58980.048 20090105103412 . 8877.728 -1.146 58980.060 8877.612 -1.163 58980.047 20090105103413 . 8877.722 -1.123 58980.108 8877.660 -1.193 58980.055 20090105103414 . 8877.780 -1.086 58980.107 8877.635 -1.259 58980.015 20090105103415 . 8877.689 -1.154 58980.081 8877.654 -1.239 58980.047 20090105103416 . 8877.742 -1.137 58980.102 8877.680 -1.183 58980.091 20090105103417 . 8877.753 -1.188 58980.079 8877.735 -1.053 58980.115 20090105103418 . 8877.768 -1.200 58980.051 8877.727 -1.153 58980.103 20090105103419 . 8877.802 -1.049 58980.116 8877.756 -1.250 58980.058 20090105103420 . 8877.778 -1.101 58980.099 8877.725 -1.154 58980.103 20090105103421 . 8877.811 -1.164 58980.097 8877.671 -1.150 58980.105 20090105103422 . 8877.798 -0.995 58980.160 8877.724 -1.173 58980.129 20090105103423 . 8877.851 -1.079 58980.196 8877.778 -1.140 58980.133 20090105103424 . 8877.808 -1.073 58980.190 8877.736 -1.246 58980.136 20090105103425 . 8877.836 -1.057 58980.158 8877.751 -1.244 58980.151 20090105103426 . 8877.824 -1.270 58980.193 8877.763 -1.345 58980.155 20090105103427 . 8877.853 -1.096 58980.259 8877.756 -1.284 58980.150 20090105103428 . 8877.815 -1.081 58980.245 8877.811 -1.232 58980.218 20090105103429 . 8877.848 -1.100 58980.278 8877.826 -1.216 58980.225 20090105103430 . 8877.895 -1.134 58980.339 8877.776 -1.147 58980.246 20090105103431 . 8877.907 -1.080 58980.311 8877.884 -1.156 58980.302 20090105103432 . 8877.968 -1.130 58980.351 8877.888 -1.125 58980.260 20090105103433 . 8877.982 -1.056 58980.329 8877.945 -1.163 58980.248 20090105103434 . 8878.055 -1.025 58980.367 8878.032 -1.092 58980.286 20090105103435 . 8878.207 -0.858 58980.424 8878.105 -0.894 58980.366 20090105103436 . 8878.203 -0.717 58980.435 8878.102 -0.831 58980.376 20090105103437 . 8878.179 -0.790 58980.453 8878.151 -0.837 58980.378 20090105103438 . 8878.207 -0.681 58980.448 8878.164 -0.715 58980.442 20090105103439 . 8878.217 -0.707 58980.465 8878.095 -0.738 58980.375 20090105103440 . 8878.202 -0.471 58980.500 8878.079 -0.734 58980.438 20090105103441 . 8878.163 -0.709 58980.468 8878.061 -0.658 58980.427 20090105103442 . 8878.113 -0.655 58980.481 8878.010 -0.592 58980.454 20090105103443 . 8878.028 -0.507 58980.458 8877.896 -0.634 58980.387 20090105103444 . 8877.938 -0.553 58980.446 8877.870 -0.644 58980.359 20090105103445 . 8877.900 -0.528 58980.438 8877.842 -0.649 58980.328 20090105103446 . 8877.841 -0.602 58980.415 8877.757 -0.529 58980.337 20090105103447 . 8877.784 -0.427 58980.372 8877.727 -0.572 58980.280 20090105103448 . 8877.808 -0.403 58980.416 8877.646 -0.562 58980.216 20090105103449 . 8877.680 -0.567 58980.237 8877.628 -0.473 58980.222 20090105103450 . 8877.652 -0.405 58980.204 8877.581 -0.478 58980.144 20090105103451 . 8877.572 -0.442 58980.174 8877.517 -0.459 58980.122 20090105103452 . 8877.503 -0.371 58980.165 8877.492 -0.418 58980.068 20090105103453 . 8877.506 -0.290 58980.117 8877.400 -0.369 58979.988 20090105103454 . 8877.492 -0.273 58980.028 8877.303 -0.273 58979.938 20090105103455 . 8877.349 -0.217 58979.909 8877.286 -0.258 58979.852 20090105103456 . 8877.324 -0.198 58979.916 8877.233 -0.259 58979.831 20090105103457 . 8877.273 -0.132 58979.839 8877.184 -0.196 58979.768 20090105103458 . 8877.165 -0.154 58979.724 8877.045 -0.204 58979.690 20090105103459 . 8877.104 -0.135 58979.702 8876.986 -0.177 58979.626 20090105103500 . 8877.038 -0.042 58979.645 8876.960 -0.078 58979.627 20090105103501 . 8876.952 -0.119 58979.586 8876.847 -0.159 58979.499 20090105103502 . 8876.928 -0.020 58979.487 8876.885 -0.066 58979.446 20090105103503 . 8876.893 -0.080 58979.406 8876.848 -0.063 58979.329 20090105103504 . 8876.859 -0.019 58979.311 8876.749 -0.092 58979.214 20090105103505 . 8876.859 0.003 58979.306 8876.800 -0.026 58979.193 20090105103506 . 8876.797 -0.032 58979.199 8876.703 -0.041 58979.073 20090105103507 . 8876.729 0.060 58979.125 8876.700 0.014 58979.008 20090105103508 . 8876.741 0.123 58979.017 8876.687 0.081 58978.953 20090105103509 . 8876.708 0.156 58978.958 8876.658 0.142 58978.848 20090105103510 . 8876.688 0.219 58978.850 8876.604 0.110 58978.743 20090105103511 . 8876.759 0.254 58978.800 8876.645 0.217 58978.716 20090105103512 . 8876.790 0.296 58978.786 8876.678 0.181 58978.619 20090105103513 . 8876.800 0.325 58978.665 8876.732 0.279 58978.596 20090105103514 . 8876.799 0.349 58978.644 8876.750 0.297 58978.533 20090105103515 . 8876.808 0.393 58978.574 8876.810 0.340 58978.535 20090105103516 . 8876.816 0.464 58978.502 8876.842 0.408 58978.389 20090105103517 . 8876.879 0.552 58978.501 8876.845 0.501 58978.367 20090105103518 . 8876.947 0.598 58978.431 8876.931 0.576 58978.328 20090105103519 . 8877.041 0.712 58978.349 8877.100 0.803 58978.293 20090105103520 . 8877.194 0.941 58978.337 8877.138 0.890 58978.204 20090105103521 . 8877.265 1.005 58978.261 8877.205 0.915 58978.098 20090105103522 . 8877.298 1.028 58978.138 8877.263 0.968 58978.070 20090105103523 . 8877.335 1.089 58978.102 8877.328 1.025 58977.986 20090105103524 . 8877.421 1.135 58977.994 8877.449 1.141 58977.988 20090105103525 . 8877.581 1.298 58978.013 8877.480 1.159 58977.889 20090105103526 . 8877.568 1.309 58977.952 8877.511 1.235 58977.806 20090105103527 . 8877.563 1.330 58977.849 8877.615 1.349 58977.845 20090105103528 . 8877.665 1.378 58977.814 8877.644 1.324 58977.770 20090105103529 . 8877.742 1.454 58977.790 8877.783 1.455 58977.784 20090105103530 . 8877.781 1.566 58977.723 8877.764 1.523 58977.701 20090105103531 . 8877.862 1.655 58977.746 8877.739 1.520 58977.597 20090105103532 . 8877.543 1.320 58977.347 8877.554 1.337 58977.312 20090105103533 . 8877.607 1.424 58977.274 8877.591 1.454 58977.238 20090105103534 . 8877.668 1.514 58977.296 8877.641 1.517 58977.217 20090105103535 . 8877.735 1.580 58977.230 8877.719 1.584 58977.140 20090105103536 . 8877.904 1.749 58977.241 8877.793 1.621 58977.079 20090105103537 . 8877.893 1.781 58977.173 8877.797 1.717 58976.996 20090105103538 . 8877.880 1.718 58976.994 8877.852 1.707 58976.909 20090105103539 . 8877.933 1.792 58976.921 8877.931 1.835 58976.902 20090105103540 . 8878.004 1.949 58976.936 8877.972 1.896 58976.808 20090105103541 . 8878.057 1.935 58976.788 8877.959 1.928 58976.715 20090105103542 . 8878.049 2.048 58976.769 8877.945 2.035 58976.652 20090105103543 . 8878.066 2.105 58976.631 8878.005 2.089 58976.524 20090105103544 . 8878.090 2.157 58976.565 8878.100 2.221 58976.470 20090105103545 . 8878.171 2.314 58976.498 8878.125 2.281 58976.367 20090105103546 . 8878.205 2.388 58976.354 8878.150 2.344 58976.226 20090105103547 . 8878.200 2.445 58976.245 8878.124 2.386 58976.125 20090105103548 . 8878.172 2.501 58976.162 8878.147 2.423 58976.057 20090105103549 . 8878.194 2.535 58976.042 8878.165 2.481 58975.916 20090105103550 . 8878.185 2.579 58975.944 8878.172 2.520 58975.881 20090105103551 . 8878.231 2.615 58975.867 8878.116 2.522 58975.725 20090105103552 . 8878.178 2.556 58975.709 8878.064 2.461 58975.603 20090105103553 . 8878.149 2.572 58975.635 8878.138 2.545 58975.582 20090105103554 . 8878.188 2.617 58975.544 8878.136 2.588 58975.492 20090105103555 . 8878.208 2.648 58975.477 8878.190 2.566 58975.367 20090105103556 . 8878.245 2.550 58975.308 8878.186 2.544 58975.229 20090105103557 . 8878.291 2.673 58975.245 8878.283 2.617 58975.210 20090105103558 . 8878.310 2.737 58975.165 8878.290 2.680 58975.106 20090105103559 . 8878.387 2.764 58975.148 8878.321 2.706 58975.055 20090105103600 . 8878.386 2.730 58975.026 8878.386 2.730 58974.963 20090105103601 . 8878.446 2.793 58974.979 8878.398 2.752 58974.890 20090105103602 . 8878.508 2.801 58974.885 8878.406 2.734 58974.758 20090105103603 . 8878.515 2.812 58974.777 8878.508 2.797 58974.698 20090105103604 . 8878.572 2.833 58974.730 8878.520 2.785 58974.621 20090105103605 . 8878.570 2.872 58974.663 8878.564 2.815 58974.560 20090105103606 . 8878.654 2.893 58974.553 8878.621 2.853 58974.541 20090105103607 . 8878.666 2.858 58974.454 8878.619 2.808 58974.375 20090105103608 . 8878.681 2.921 58974.418 8878.695 2.940 58974.327 20090105103609 . 8878.756 2.996 58974.367 8878.666 2.891 58974.238 20090105103610 . 8878.761 3.012 58974.310 8878.686 2.963 58974.173 20090105103611 . 8878.754 2.992 58974.229 8878.727 2.961 58974.152 20090105103612 . 8878.803 3.040 58974.156 8878.747 2.966 58974.079 20090105103613 . 8878.853 3.084 58974.107 8878.762 2.954 58973.949 20090105103614 . 8878.825 3.071 58974.026 8878.707 2.946 58973.897 20090105103615 . 8878.837 3.014 58973.916 8878.727 2.950 58973.814 20090105103616 . 8878.843 3.038 58973.867 8878.757 2.894 58973.703 20090105103617 . 8878.802 2.960 58973.772 8878.751 2.891 58973.682 20090105103618 . 8878.808 2.965 58973.687 8878.706 2.831 58973.565 20090105103619 . 8878.743 2.907 58973.593 8878.689 2.807 58973.495 20090105103620 . 8878.730 2.898 58973.546 8878.677 2.819 58973.417 20090105103621 . 8878.696 2.945 58973.440 8878.660 2.861 58973.337 20090105103622 . 8878.699 2.933 58973.316 8878.586 2.786 58973.193 20090105103623 . 8878.687 2.913 58973.250 8878.591 2.861 58973.151 20090105103624 . 8878.657 2.944 58973.204 8878.587 2.866 58973.089 20090105103625 . 8878.558 2.921 58973.019 8878.530 2.822 58972.942 20090105103626 . 8878.583 2.932 58972.949 8878.515 2.879 58972.889 20090105103627 . 8878.540 2.928 58972.880 8878.520 2.862 58972.831 20090105103628 . 8878.551 2.955 58972.829 8878.471 2.876 58972.730 20090105103629 . 8878.453 2.882 58972.736 8878.435 2.826 58972.643 20090105103630 . 8878.445 2.850 58972.619 8878.395 2.796 58972.602 20090105103631 . 8878.457 2.914 58972.565 8878.383 2.837 58972.513 20090105103632 . 8878.478 2.956 58972.529 8878.362 2.849 58972.435 20090105103633 . 8878.428 2.904 58972.434 8878.367 2.807 58972.343 20090105103634 . 8878.447 2.880 58972.378 8878.354 2.792 58972.263 20090105103635 . 8878.422 2.921 58972.316 8878.369 2.822 58972.213 20090105103636 . 8878.459 2.904 58972.207 8878.377 2.763 58972.025 20090105103637 . 8878.449 2.814 58972.087 8878.366 2.776 58972.063 20090105103638 . 8878.406 2.790 58972.003 8878.346 2.752 58971.924 20090105103639 . 8878.368 2.821 58971.912 8878.306 2.790 58971.846 20090105103640 . 8878.368 2.835 58971.858 8878.240 2.648 58971.731 20090105103641 . 8878.327 2.826 58971.772 8878.263 2.782 58971.716 20090105103642 . 8878.358 2.872 58971.700 8878.294 2.774 58971.604 20090105103643 . 8878.328 2.858 58971.607 8878.212 2.755 58971.466 20090105103644 . 8878.266 2.828 58971.468 8878.164 2.766 58971.374 20090105103645 . 8878.199 2.754 58971.349 8878.173 2.781 58971.268 20090105103646 . 8878.255 2.849 58971.318 8878.138 2.669 58971.161 20090105103647 . 8878.152 2.835 58971.188 8878.069 2.812 58971.114 20090105103648 . 8878.150 2.849 58971.114 8878.065 2.765 58970.969 20090105103649 . 8878.073 2.887 58970.957 8877.947 2.786 58970.853 20090105103650 . 8878.063 2.914 58970.941 8877.966 2.712 58970.745 20090105103651 . 8877.978 2.869 58970.777 8877.921 2.728 58970.675 20090105103652 . 8877.971 2.823 58970.699 8877.910 2.798 58970.665 20090105103653 . 8877.924 2.807 58970.639 8877.882 2.663 58970.506 20090105103654 . 8877.887 2.743 58970.438 8877.863 2.675 58970.382 20090105103655 . 8877.871 2.814 58970.367 8877.739 2.723 58970.238 20090105103656 . 8877.762 2.735 58970.227 8877.715 2.743 58970.168 20090105103657 . 8877.774 2.779 58970.210 8877.682 2.594 58970.081 20090105103658 . 8877.712 2.773 58970.075 8877.523 2.580 58969.905 20090105103659 . 8877.670 2.735 58970.035 8877.512 2.545 58969.820 20090105103700 . 8877.557 2.751 58969.888 8877.458 2.552 58969.679 20090105103701 . 8877.499 2.719 58969.717 8877.422 2.534 58969.628 20090105103702 . 8877.442 2.715 58969.655 8877.329 2.509 58969.462 20090105103703 . 8877.353 2.566 58969.495 8877.279 2.455 58969.427 20090105103704 . 8877.316 2.590 58969.420 8877.259 2.504 58969.401 20090105103705 . 8877.287 2.521 58969.329 8877.176 2.472 58969.275 20090105103706 . 8877.217 2.531 58969.222 8877.128 2.431 58969.111 20090105103707 . 8877.175 2.549 58969.141 8877.083 2.436 58969.031 20090105103708 . 8877.076 2.535 58969.008 8876.982 2.426 58968.894 20090105103709 . 8876.986 2.478 58968.891 8876.909 2.427 58968.871 20090105103710 . 8876.923 2.479 58968.814 8876.877 2.403 58968.743 20090105103711 . 8876.879 2.472 58968.738 8876.822 2.440 58968.686 20090105103712 . 8876.840 2.474 58968.657 8876.772 2.434 58968.579 20090105103713 . 8876.802 2.479 58968.572 8876.725 2.388 58968.531 20090105103714 . 8876.728 2.440 58968.482 8876.636 2.353 58968.427 20090105103715 . 8876.675 2.423 58968.446 8876.637 2.330 58968.349 20090105103716 . 8876.624 2.297 58968.304 8876.540 2.253 58968.268 20090105103717 . 8876.594 2.263 58968.330 8876.481 2.173 58968.230 20090105103718 . 8876.537 2.226 58968.261 8876.446 2.070 58968.191 20090105103719 . 8876.490 2.142 58968.264 8876.446 2.018 58968.174 20090105103720 . 8876.485 2.035 58968.180 8876.438 1.932 58968.161 20090105103721 . 8876.477 1.931 58968.175 8876.395 1.858 58968.138 20090105103722 . 8876.447 1.922 58968.162 8876.366 1.861 58968.149 20090105103723 . 8876.431 1.878 58968.181 8876.360 1.835 58968.183 20090105103724 . 8876.477 1.925 58968.263 8876.363 1.825 58968.176 20090105103725 . 8876.450 1.861 58968.249 8876.365 1.760 58968.163 20090105103726 . 8876.485 1.843 58968.263 8876.448 1.738 58968.218 20090105103727 . 8876.510 1.809 58968.287 8876.495 1.661 58968.249 20090105103728 . 8876.612 1.806 58968.339 8876.632 1.736 58968.380 20090105103729 . 8876.672 1.774 58968.375 8876.667 1.651 58968.355 20090105103730 . 8876.758 1.766 58968.477 8876.780 1.681 58968.506 20090105103731 . 8876.838 1.718 58968.510 8876.775 1.609 58968.503 20090105103732 . 8876.860 1.661 58968.599 8876.851 1.535 58968.641 20090105103733 . 8876.920 1.607 58968.706 8876.848 1.512 58968.713 20090105103734 . 8876.909 1.554 58968.836 8876.924 1.513 58968.861 20090105103735 . 8876.986 1.553 58968.958 8876.935 1.452 58968.969 20090105103736 . 8876.947 1.551 58969.078 8876.895 1.407 58969.058 20090105103737 . 8876.977 1.519 58969.213 8876.873 1.368 58969.170 20090105103738 . 8876.958 1.435 58969.252 8876.883 1.301 58969.265 20090105103739 . 8877.041 1.431 58969.437 8877.005 1.330 58969.444 20090105103740 . 8877.030 1.317 58969.540 8877.068 1.249 58969.611 20090105103741 . 8877.091 1.324 58969.650 8877.018 1.178 58969.638 20090105103742 . 8877.059 1.229 58969.705 8877.026 1.135 58969.795 20090105103743 . 8877.118 1.234 58969.925 8877.031 1.098 58969.937 20090105103744 . 8877.071 1.173 58969.998 8876.992 1.024 58970.028 20090105103745 . 8877.064 1.116 58970.129 8876.962 1.019 58970.084 20090105103746 . 8877.039 1.084 58970.253 8876.954 0.980 58970.246 20090105103747 . 8877.048 1.068 58970.415 8876.928 0.927 58970.315 20090105103748 . 8877.053 1.056 58970.500 8876.977 0.881 58970.444 20090105103749 . 8877.068 0.992 58970.572 8876.953 0.857 58970.529 20090105103750 . 8877.084 1.005 58970.696 8877.020 0.894 58970.674 20090105103751 . 8877.069 0.991 58970.807 8877.036 0.926 58970.779 20090105103752 . 8877.051 0.939 58970.855 8876.991 0.870 58970.793 20090105103753 . 8877.049 0.909 58970.974 8877.033 0.871 58970.999 20090105103754 . 8877.125 0.980 58971.055 8877.077 0.883 58971.088 20090105103755 . 8877.152 1.006 58971.180 8877.073 0.864 58971.114 20090105103756 . 8877.110 0.976 58971.237 8877.086 0.880 58971.227 20090105103757 . 8877.141 1.001 58971.330 8877.139 0.949 58971.341 20090105103758 . 8877.178 1.035 58971.448 8877.059 0.900 58971.433 20090105103759 . 8877.075 0.987 58971.457 8877.078 0.970 58971.491 20090105103800 . 8877.100 1.048 58971.555 8877.092 1.031 58971.568 20090105103801 . 8877.128 1.124 58971.677 8877.026 1.039 58971.631 20090105103802 . 8877.048 1.110 58971.730 8876.960 1.041 58971.683 20090105103803 . 8877.018 1.160 58971.816 8876.943 1.069 58971.778 20090105103804 . 8876.994 1.158 58971.899 8876.969 1.150 58971.893 20090105103805 . 8877.056 1.289 58972.031 8876.982 1.238 58971.991 20090105103806 . 8877.017 1.268 58972.062 8876.915 1.209 58971.990 20090105103807 . 8877.002 1.261 58972.161 8876.904 1.246 58972.085 20090105103808 . 8876.982 1.351 58972.264 8876.895 1.281 58972.175 20090105103809 . 8876.953 1.302 58972.271 8876.903 1.268 58972.234 20090105103810 . 8876.948 1.388 58972.372 8876.941 1.330 58972.365 20090105103811 . 8876.974 1.401 58972.484 8876.877 1.356 58972.404 20090105103812 . 8876.989 1.463 58972.568 8876.869 1.391 58972.483 20090105103813 . 8876.889 1.494 58972.601 8876.840 1.448 58972.560 20090105103814 . 8876.885 1.580 58972.654 8876.788 1.514 58972.604 20090105103815 . 8876.863 1.610 58972.703 8876.738 1.557 58972.639 20090105103816 . 8876.855 1.755 58972.828 8876.743 1.647 58972.767 20090105103817 . 8876.813 1.755 58972.825 8876.759 1.765 58972.849 20090105103818 . 8876.774 1.853 58972.973 8876.674 1.918 58972.956 20090105103819 . 8876.619 1.887 58972.943 8876.475 1.866 58972.900 20090105103820 . 8876.538 1.947 58972.951 8876.451 1.899 58972.902 20090105103821 . 8876.486 2.019 58973.046 8876.316 1.879 58972.933 20090105103822 . 8876.367 1.975 58972.984 8876.268 1.907 58972.974 20090105103823 . 8876.360 2.037 58973.106 8876.219 1.937 58973.006 20090105103824 . 8876.264 2.041 58973.131 8876.120 1.970 58973.090 20090105103825 . 8876.190 2.064 58973.216 8876.055 1.978 58973.117 20090105103826 . 8876.053 2.015 58973.185 8875.968 1.957 58973.189 20090105103827 . 8875.975 2.031 58973.276 8875.835 1.940 58973.238 20090105103828 . 8875.956 1.993 58973.384 8875.785 1.899 58973.273 20090105103829 . 8875.828 1.952 58973.374 8875.705 1.806 58973.341 20090105103830 . 8875.751 1.849 58973.419 8875.664 1.797 58973.416 20090105103831 . 8875.728 1.869 58973.549 8875.623 1.762 58973.504 20090105103832 . 8875.673 1.887 58973.594 8875.544 1.727 58973.536 20090105103833 . 8875.603 1.792 58973.625 8875.564 1.661 58973.649 20090105103834 . 8875.584 1.783 58973.724 8875.562 1.692 58973.718 20090105103835 . 8875.570 1.711 58973.746 8875.562 1.699 58973.794 20090105103836 . 8875.582 1.736 58973.840 8875.569 1.638 58973.892 20090105103837 . 8875.640 1.683 58973.882 8875.590 1.607 58973.922 20090105103838 . 8875.643 1.700 58973.950 8875.573 1.655 58974.005 20090105103839 . 8875.644 1.507 58973.757 8875.631 1.411 58973.694 20090105103840 . 8875.709 1.500 58973.786 8875.644 1.429 58973.814 20090105103841 . 8875.737 1.541 58973.902 8875.628 1.438 58973.897 20090105103842 . 8875.672 1.519 58973.978 8875.621 1.464 58974.011 20090105103843 . 8875.672 1.544 58973.997 8875.584 1.476 58973.994 20090105103844 . 8875.596 1.544 58974.045 8875.544 1.460 58974.053 20090105103845 . 8875.644 1.594 58974.178 8875.544 1.537 58974.151 20090105103846 . 8875.605 1.640 58974.269 8875.562 1.521 58974.239 20090105103847 . 8875.566 1.603 58974.297 8875.567 1.542 58974.333 20090105103848 . 8875.561 1.593 58974.336 8875.556 1.584 58974.363 20090105103849 . 8875.585 1.688 58974.391 8875.615 1.633 58974.382 20090105103850 . 8875.632 1.706 58974.395 8875.592 1.610 58974.348 20090105103851 . 8875.652 1.767 58974.469 8875.612 1.651 58974.406 20090105103852 . 8875.629 1.687 58974.394 8875.575 1.630 58974.371 20090105103853 . 8875.688 1.762 58974.468 8875.669 1.733 58974.467 20090105103854 . 8875.754 1.814 58974.592 8875.712 1.731 58974.546 20090105103855 . 8875.729 1.830 58974.580 8875.765 1.809 58974.597 20090105103856 . 8875.805 1.894 58974.610 8875.804 1.876 58974.658 20090105103857 . 8875.799 1.933 58974.656 8875.749 1.818 58974.598 20090105103858 . 8875.837 2.003 58974.753 8875.802 1.948 58974.696 20090105103859 . 8875.805 2.050 58974.781 8875.574 2.053 58974.939 20090105103900 . 8875.654 2.193 58974.950 8875.594 2.135 58974.938 20090105103901 . 8875.696 2.246 58975.026 8875.568 2.187 58974.986 20090105103902 . 8875.623 2.259 58975.019 8875.512 2.178 58974.950 20090105103903 . 8875.575 2.309 58975.069 8875.452 2.223 58975.032 20090105103904 . 8875.479 2.284 58975.036 8875.343 2.183 58974.964 20090105103905 . 8875.412 2.274 58975.042 8875.331 2.181 58974.949 20090105103906 . 8875.336 2.271 58975.025 8875.223 2.144 58974.948 20090105103907 . 8875.288 2.272 58975.021 8875.205 2.177 58974.959 20090105103908 . 8875.222 2.267 58975.050 8875.154 2.186 58974.906 20090105103909 . 8875.110 2.254 58975.009 8875.042 2.183 58974.942 20090105103910 . 8875.034 2.228 58975.002 8874.905 2.107 58974.842 20090105103911 . 8874.957 2.221 58974.948 8874.832 2.102 58974.825 20090105103912 . 8874.867 2.232 58974.897 8874.718 2.063 58974.763 20090105103913 . 8874.759 2.179 58974.802 8874.697 2.139 58974.723 20090105103914 . 8874.701 2.214 58974.779 8874.646 2.170 58974.723 20090105103915 . 8874.598 2.235 58974.731 8874.501 2.160 58974.651 20090105103916 . 8874.522 2.207 58974.652 8874.415 2.124 58974.557 20090105103917 . 8874.394 2.150 58974.607 8874.320 2.100 58974.497 20090105103918 . 8874.365 2.169 58974.548 8874.283 2.106 58974.499 20090105103919 . 8874.339 2.127 58974.595 8874.225 2.048 58974.460 20090105103920 . 8874.263 2.051 58974.489 8874.220 2.017 58974.475 20090105103921 . 8874.251 2.022 58974.469 8874.178 1.942 58974.430 20090105103922 . 8874.255 1.996 58974.482 8874.127 1.896 58974.402 20090105103923 . 8874.256 1.956 58974.495 8874.153 1.876 58974.421 20090105103924 . 8874.174 1.883 58974.486 8874.097 1.801 58974.396 20090105103925 . 8874.142 1.866 58974.483 8874.024 1.802 58974.386 20090105103926 . 8874.131 1.826 58974.442 8873.974 1.698 58974.348 20090105103927 . 8874.047 1.750 58974.437 8873.920 1.627 58974.341 20090105103928 . 8874.002 1.690 58974.401 8873.891 1.613 58974.337 20090105103929 . 8873.992 1.697 58974.396 8873.907 1.633 58974.329 20090105103930 . 8873.998 1.712 58974.362 8873.886 1.636 58974.312 20090105103931 . 8873.947 1.671 58974.378 8873.869 1.572 58974.289 20090105103932 . 8873.910 1.634 58974.364 8873.820 1.530 58974.258 20090105103933 . 8873.909 1.590 58974.293 8873.812 1.500 58974.239 20090105103934 . 8873.868 1.579 58974.229 8873.786 1.473 58974.150 20090105103935 . 8873.883 1.559 58974.184 8873.817 1.503 58974.175 20090105103936 . 8873.834 1.549 58974.154 8873.791 1.486 58974.131 20090105103937 . 8873.821 1.559 58974.124 8873.777 1.438 58974.057 20090105103938 . 8873.776 1.545 58974.048 8873.692 1.471 58974.005 20090105103939 . 8873.767 1.570 58974.045 8873.670 1.469 58974.014 20090105103940 . 8873.710 1.554 58974.006 8873.623 1.509 58973.939 20090105103941 . 8873.673 1.622 58973.973 8873.537 1.478 58973.909 20090105103942 . 8873.580 1.605 58973.935 8873.480 1.537 58973.896 20090105103943 . 8873.543 1.628 58973.920 8873.417 1.536 58973.808 20090105103944 . 8873.481 1.585 58973.860 8873.369 1.499 58973.766 20090105103945 . 8873.457 1.659 58973.826 8873.391 1.552 58973.754 20090105103946 . 8873.419 1.666 58973.737 8873.379 1.597 58973.681 20090105103947 . 8873.472 1.724 58973.705 8873.420 1.650 58973.619 20090105103948 . 8873.465 1.805 58973.649 8873.454 1.710 58973.551 20090105103949 . 8873.484 1.815 58973.547 8873.475 1.783 58973.546 20090105103950 . 8873.480 1.902 58973.491 8873.457 1.828 58973.424 20090105103951 . 8873.516 2.020 58973.463 8873.400 1.902 58973.365 20090105103952 . 8873.472 2.072 58973.375 8873.410 1.968 58973.268 20090105103953 . 8873.441 2.110 58973.279 8873.347 2.032 58973.194 20090105103954 . 8873.378 2.125 58973.220 8873.338 2.030 58973.130 20090105103955 . 8873.354 2.151 58973.184 8873.281 2.028 58973.091 20090105103956 . 8873.318 2.194 58973.124 8873.262 2.104 58973.029 20090105103957 . 8873.259 2.217 58973.045 8873.197 2.147 58972.960 20090105103958 . 8873.244 2.296 58972.993 8873.119 2.218 58972.841 20090105103959 . 8873.149 2.341 58972.830 8873.038 2.191 58972.728 20090105104000 . 8873.034 2.345 58972.712 8872.949 2.269 58972.641 20090105104001 . 8872.987 2.404 58972.632 8872.888 2.325 58972.529 20090105104002 . 8872.876 2.450 58972.461 8872.780 2.364 58972.355 20090105104003 . 8872.798 2.458 58972.339 8872.727 2.396 58972.197 20090105104004 . 8872.731 2.480 58972.176 8872.632 2.391 58972.045 20090105104005 . 8872.685 2.487 58972.073 8872.562 2.414 58971.885 20090105104006 . 8872.591 2.535 58971.911 8872.480 2.487 58971.760 20090105104007 . 8872.461 2.557 58971.752 8872.344 2.480 58971.641 20090105104008 . 8872.374 2.568 58971.648 8872.242 2.466 58971.481 20090105104009 . 8872.283 2.560 58971.564 8872.171 2.474 58971.423 20090105104010 . 8872.181 2.591 58971.456 8872.098 2.515 58971.361 20090105104011 . 8872.121 2.624 58971.331 8871.959 2.533 58971.205 20090105104012 . 8872.002 2.590 58971.222 8871.930 2.519 58971.136 20090105104013 . 8871.935 2.606 58971.167 8871.839 2.483 58971.051 20090105104014 . 8871.874 2.563 58971.098 8871.791 2.510 58970.964 20090105104015 . 8871.808 2.548 58971.021 8871.765 2.463 58970.955 20090105104016 . 8871.795 2.559 58970.929 8871.669 2.451 58970.805 20090105104017 . 8871.711 2.522 58970.850 8871.637 2.418 58970.765 20090105104018 . 8871.682 2.481 58970.803 8871.592 2.404 58970.679 20090105104019 . 8871.633 2.403 58970.730 8871.554 2.332 58970.606 20090105104020 . 8871.593 2.415 58970.672 8871.550 2.328 58970.585 20090105104021 . 8871.620 2.437 58970.656 8871.558 2.332 58970.491 20090105104022 . 8871.625 2.378 58970.567 8871.591 2.352 58970.508 20090105104023 . 8871.655 2.375 58970.570 8871.531 2.272 58970.396 20090105104024 . 8871.652 2.369 58970.455 8871.560 2.295 58970.409 20090105104025 . 8871.669 2.416 58970.439 8871.591 2.320 58970.368 20090105104026 . 8871.648 2.383 58970.364 8871.607 2.339 58970.308 20090105104027 . 8871.699 2.382 58970.362 8871.654 2.313 58970.264 20090105104028 . 8871.712 2.402 58970.368 8871.674 2.308 58970.250 20090105104029 . 8871.713 2.419 58970.307 8871.637 2.282 58970.247 20090105104030 . 8871.713 2.400 58970.357 8871.670 2.331 58970.271 20090105104031 . 8871.690 2.391 58970.352 8871.641 2.337 58970.278 20090105104032 . 8871.677 2.379 58970.327 8871.616 2.354 58970.257 20090105104033 . 8871.684 2.421 58970.366 8871.588 2.320 58970.306 20090105104034 . 8871.635 2.387 58970.351 8871.595 2.332 58970.300 20090105104035 . 8871.685 2.384 58970.404 8871.660 2.335 58970.356 20090105104036 . 8871.715 2.438 58970.446 8871.627 2.345 58970.372 20090105104037 . 8871.746 2.444 58970.467 8871.697 2.420 58970.383 20090105104038 . 8871.792 2.483 58970.470 8871.756 2.459 58970.447 20090105104039 . 8871.892 2.586 58970.528 8871.813 2.548 58970.499 20090105104040 . 8871.842 2.604 58970.524 8871.750 2.459 58970.432 20090105104041 . 8871.811 2.593 58970.511 8871.774 2.555 58970.468 20090105104042 . 8871.840 2.677 58970.571 8871.733 2.591 58970.470 20090105104043 . 8871.848 2.688 58970.544 8871.719 2.629 58970.432 20090105104044 . 8871.823 2.744 58970.541 8871.763 2.711 58970.441 20090105104045 . 8871.827 2.756 58970.507 8871.785 2.793 58970.482 20090105104046 . 8871.872 2.848 58970.566 8871.820 2.795 58970.441 20090105104047 . 8871.880 2.867 58970.528 8871.778 2.780 58970.415 20090105104048 . 8871.875 2.895 58970.524 8871.897 2.871 58970.449 20090105104049 . 8871.977 2.958 58970.511 8871.899 2.853 58970.503 20090105104050 . 8872.007 2.980 58970.612 8871.968 2.944 58970.574 20090105104051 . 8872.018 2.995 58970.637 8871.957 2.950 58970.572 20090105104052 . 8872.053 3.003 58970.673 8871.977 2.947 58970.625 20090105104053 . 8872.012 2.991 58970.690 8871.948 3.007 58970.690 20090105104054 . 8872.015 3.048 58970.759 8871.944 3.015 58970.678 20090105104055 . 8872.053 3.072 58970.817 8872.004 3.034 58970.826 20090105104056 . 8872.045 3.099 58970.866 8871.981 3.047 58970.860 20090105104057 . 8872.021 3.050 58970.936 8871.998 3.018 58970.903 20090105104058 . 8871.969 3.035 58970.953 8871.958 3.009 58970.942 20090105104059 . 8872.065 3.118 58971.086 8871.996 3.098 58971.057 20090105104100 . 8872.045 3.162 58971.159 8871.893 3.043 58971.041 20090105104101 . 8871.916 3.142 58971.165 8871.775 3.059 58971.097 20090105104102 . 8871.842 3.103 58971.176 8871.702 3.066 58971.115 20090105104103 . 8871.686 3.110 58971.187 8871.630 3.080 58971.164 20090105104104 . 8871.647 3.144 58971.225 8871.504 3.008 58971.102 20090105104105 . 8871.553 3.103 58971.191 8871.457 2.979 58971.112 20090105104106 . 8871.465 3.036 58971.130 8871.380 2.965 58971.126 20090105104107 . 8871.407 2.968 58971.138 8871.365 2.932 58971.137 20090105104108 . 8871.392 2.987 58971.226 8871.308 2.960 58971.117 20090105104109 . 8871.309 2.946 58971.190 8871.275 2.963 58971.154 20090105104110 . 8871.331 2.900 58971.227 8871.220 2.883 58971.169 20090105104111 . 8871.299 2.967 58971.291 8871.208 2.869 58971.213 20090105104112 . 8871.268 2.932 58971.268 8871.198 2.841 58971.177 20090105104113 . 8871.246 2.879 58971.281 8871.187 2.860 58971.297 20090105104114 . 8871.241 2.863 58971.345 8871.168 2.793 58971.243 20090105104115 . 8871.260 2.834 58971.335 8871.190 2.720 58971.233 20090105104116 . 8871.322 2.828 58971.396 8871.267 2.773 58971.357 20090105104117 . 8871.324 2.791 58971.417 8871.298 2.749 58971.370 20090105104118 . 8871.371 2.859 58971.469 8871.304 2.751 58971.388 20090105104119 . 8871.433 2.864 58971.535 8871.366 2.836 58971.502 20090105104120 . 8871.470 2.875 58971.626 8871.364 2.824 58971.539 20090105104121 . 8871.408 2.845 58971.617 8871.392 2.783 58971.574 20090105104122 . 8871.461 2.847 58971.675 8871.391 2.766 58971.567 20090105104123 . 8871.443 2.823 58971.682 8871.388 2.744 58971.628 20090105104124 . 8871.412 2.754 58971.682 8871.379 2.751 58971.656 20090105104125 . 8871.444 2.835 58971.785 8871.407 2.793 58971.700 20090105104126 . 8871.496 2.876 58971.799 8871.422 2.785 58971.684 20090105104127 . 8871.466 2.868 58971.808 8871.402 2.877 58971.758 20090105104128 . 8871.448 2.951 58971.823 8871.397 2.859 58971.765 20090105104129 . 8871.471 2.943 58971.804 8871.385 2.907 58971.773 20090105104130 . 8871.471 3.020 58971.855 8871.382 2.982 58971.786 20090105104131 . 8871.467 3.066 58971.881 8871.387 3.011 58971.782 20090105104132 . 8871.389 3.121 58971.822 8871.329 3.104 58971.754 20090105104133 . 8871.400 3.225 58971.826 8871.304 3.175 58971.754 20090105104134 . 8871.390 3.192 58971.830 8871.247 3.170 58971.719 20090105104135 . 8871.330 3.221 58971.857 8871.252 3.214 58971.709 20090105104136 . 8871.300 3.282 58971.800 8871.230 3.263 58971.743 20090105104137 . 8871.269 3.330 58971.793 8871.215 3.290 58971.692 20090105104138 . 8871.220 3.371 58971.733 8871.128 3.298 58971.657 20090105104139 . 8871.246 3.438 58971.739 8871.210 3.411 58971.705 20090105104140 . 8871.282 3.462 58971.806 8871.209 3.439 58971.708 20090105104141 . 8871.205 3.452 58971.679 8871.134 3.393 58971.588 20090105104142 . 8871.217 3.500 58971.676 8871.119 3.368 58971.560 20090105104143 . 8871.235 3.459 58971.652 8871.131 3.438 58971.523 20090105104144 . 8871.217 3.525 58971.614 8871.150 3.424 58971.513 20090105104145 . 8871.205 3.484 58971.659 8871.090 3.398 58971.549 20090105104146 . 8871.201 3.538 58971.685 8871.175 3.453 58971.581 20090105104147 . 8871.210 3.572 58971.699 8871.108 3.469 58971.569 20090105104148 . 8871.175 3.585 58971.665 8871.111 3.526 58971.593 20090105104149 . 8871.134 3.519 58971.669 8871.071 3.407 58971.586 20090105104150 . 8871.115 3.499 58971.721 8871.090 3.441 58971.635 20090105104151 . 8871.136 3.508 58971.739 8871.042 3.399 58971.683 20090105104152 . 8871.117 3.454 58971.771 8871.023 3.348 58971.729 20090105104153 . 8871.113 3.449 58971.820 8871.050 3.369 58971.783 20090105104154 . 8871.098 3.446 58971.877 8871.050 3.334 58971.799 20090105104155 . 8871.120 3.471 58971.908 8871.098 3.428 58971.871 20090105104156 . 8871.149 3.422 58971.917 8871.046 3.327 58971.877 20090105104157 . 8871.096 3.390 58971.925 8871.045 3.342 58971.881 20090105104158 . 8871.160 3.490 58972.030 8871.102 3.406 58971.917 20090105104159 . 8871.179 3.504 58971.995 8871.180 3.512 58972.004 20090105104200 . 8871.234 3.687 58972.109 8871.194 3.600 58972.061 20090105104201 . 8871.191 3.704 58972.098 8871.162 3.560 58972.019 20090105104202 . 8871.178 3.738 58972.118 8871.092 3.586 58972.046 20090105104203 . 8871.134 3.690 58972.132 8871.103 3.656 58972.037 20090105104204 . 8871.185 3.753 58972.125 8871.104 3.643 58972.049 20090105104205 . 8871.159 3.704 58972.140 8871.172 3.656 58972.145 20090105104206 . 8871.191 3.757 58972.229 8871.165 3.695 58972.201 20090105104207 . 8871.195 3.784 58972.291 8871.134 3.693 58972.239 20090105104208 . 8871.174 3.781 58972.324 8871.118 3.690 58972.275 20090105104209 . 8871.186 3.789 58972.402 8871.146 3.693 58972.325 20090105104210 . 8871.185 3.821 58972.413 8871.154 3.701 58972.359 20090105104211 . 8871.207 3.826 58972.417 8871.168 3.806 58972.391 20090105104212 . 8871.203 3.901 58972.487 8871.188 3.806 58972.388 20090105104213 . 8871.199 3.872 58972.419 8871.171 3.816 58972.418 20090105104214 . 8871.203 3.918 58972.521 8871.153 3.798 58972.436 20090105104215 . 8871.243 3.948 58972.529 8871.183 3.909 58972.476 20090105104216 . 8871.223 4.006 58972.552 8871.166 3.931 58972.500 20090105104217 . 8871.164 3.993 58972.523 8871.143 3.968 58972.521 20090105104218 . 8871.214 4.075 58972.608 8871.180 4.041 58972.528 20090105104219 . 8871.221 4.104 58972.541 8871.186 4.094 58972.474 20090105104220 . 8871.228 4.231 58972.590 8871.221 4.178 58972.553 20090105104221 . 8871.286 4.351 58972.607 8871.205 4.245 58972.529 20090105104222 . 8871.244 4.320 58972.555 8871.160 4.268 58972.515 20090105104223 . 8871.259 4.459 58972.615 8871.247 4.394 58972.571 20090105104224 . 8871.284 4.455 58972.631 8871.267 4.381 58972.621 20090105104225 . 8871.314 4.487 58972.614 8871.300 4.421 58972.569 20090105104226 . 8871.354 4.564 58972.662 8871.277 4.485 58972.576 20090105104227 . 8871.360 4.612 58972.694 8871.296 4.491 58972.598 20090105104228 . 8871.341 4.609 58972.726 8871.311 4.555 58972.671 20090105104229 . 8871.357 4.643 58972.724 8871.352 4.616 58972.658 20090105104230 . 8871.360 4.703 58972.771 8871.327 4.612 58972.694 20090105104231 . 8871.341 4.725 58972.769 8871.320 4.689 58972.744 20090105104232 . 8871.379 4.820 58972.858 8871.333 4.707 58972.785 20090105104233 . 8871.395 4.847 58972.902 8871.335 4.794 58972.856 20090105104234 . 8871.391 4.873 58972.953 8871.356 4.838 58972.900 20090105104235 . 8871.394 4.953 58972.982 8871.346 4.892 58972.945 20090105104236 . 8871.417 4.990 58972.981 8871.409 4.960 58972.971 20090105104237 . 8871.501 5.089 58973.083 8871.402 5.037 58973.016 20090105104238 . 8871.453 5.155 58973.043 8871.428 5.122 58973.010 20090105104239 . 8871.498 5.239 58973.047 8871.436 5.225 58973.037 20090105104240 . 8871.557 5.358 58973.124 8871.533 5.313 58973.088 20090105104241 . 8871.612 5.448 58973.216 8871.536 5.441 58973.189 20090105104242 . 8871.520 5.470 58973.176 8871.502 5.421 58973.131 20090105104243 . 8871.575 5.546 58973.243 8871.506 5.384 58973.187 20090105104244 . 8871.560 5.535 58973.263 8871.508 5.484 58973.195 20090105104245 . 8871.589 5.593 58973.316 8871.580 5.511 58973.307 20090105104246 . 8871.627 5.599 58973.367 8871.569 5.512 58973.284 20090105104247 . 8871.629 5.579 58973.391 8871.607 5.496 58973.339 20090105104248 . 8871.634 5.613 58973.426 8871.616 5.490 58973.364 20090105104249 . 8871.702 5.615 58973.469 8871.647 5.535 58973.406 20090105104250 . 8871.760 5.673 58973.490 8871.674 5.559 58973.434 20090105104251 . 8871.760 5.645 58973.491 8871.734 5.620 58973.518 20090105104252 . 8871.789 5.723 58973.540 8871.751 5.623 58973.539 20090105104253 . 8871.838 5.721 58973.558 8871.769 5.614 58973.564 20090105104254 . 8871.895 5.753 58973.627 8871.827 5.672 58973.597 20090105104255 . 8871.951 5.771 58973.705 8871.879 5.726 58973.687 20090105104256 . 8871.992 5.852 58973.723 8871.974 5.801 58973.684 20090105104257 . 8872.036 5.904 58973.781 8872.015 5.808 58973.770 20090105104258 . 8872.085 5.965 58973.846 8872.070 5.905 58973.760 20090105104259 . 8872.110 5.994 58973.793 8872.077 5.880 58973.719 20090105104300 . 8872.196 6.075 58973.887 8872.190 5.985 58973.829 20090105104301 . 8872.279 6.115 58973.924 8872.263 6.006 58973.878 20090105104302 . 8872.284 6.033 58973.869 8872.264 5.982 58973.792 20090105104303 . 8872.301 6.101 58973.947 8872.308 6.088 58973.905 20090105104304 . 8872.413 6.271 58974.009 8872.361 6.111 58973.950 20090105104305 . 8872.391 6.280 58973.996 8872.385 6.186 58973.931 20090105104306 . 8872.429 6.330 58974.016 8872.392 6.247 58973.964 20090105104307 . 8872.470 6.405 58974.006 8872.446 6.287 58973.991 20090105104308 . 8872.460 6.400 58974.007 8872.432 6.342 58974.005 20090105104309 . 8872.539 6.512 58974.026 8872.516 6.445 58974.035 20090105104310 . 8872.575 6.537 58974.075 8872.556 6.495 58974.060 20090105104311 . 8872.582 6.599 58974.103 8872.595 6.528 58974.100 20090105104312 . 8872.632 6.635 58974.165 8872.608 6.561 58974.171 20090105104313 . 8872.639 6.681 58974.175 8872.633 6.575 58974.137 20090105104314 . 8872.676 6.654 58974.197 8872.673 6.573 58974.207 20090105104315 . 8872.718 6.713 58974.182 8872.726 6.604 58974.247 20090105104316 . 8872.782 6.802 58974.280 8872.742 6.654 58974.206 20090105104317 . 8872.835 6.843 58974.282 8872.837 6.683 58974.250 20090105104318 . 8872.954 6.850 58974.320 8872.906 6.778 58974.261 20090105104319 . 8872.986 6.919 58974.268 8872.979 6.915 58974.260 20090105104320 . 8873.132 7.077 58974.315 8873.102 7.050 58974.297 20090105104321 . 8873.253 7.192 58974.355 8873.188 7.127 58974.309 20090105104322 . 8873.286 7.173 58974.307 8873.257 7.148 58974.297 20090105104323 . 8873.359 7.225 58974.372 8873.317 7.173 58974.298 20090105104324 . 8873.404 7.386 58974.411 8873.399 7.322 58974.395 20090105104325 . 8873.407 7.406 58974.460 8873.366 7.345 58974.411 20090105104326 . 8873.423 7.425 58974.453 8873.420 7.381 58974.428 20090105104327 . 8873.513 7.510 58974.530 8873.497 7.576 58974.506 20090105104328 . 8873.555 7.619 58974.505 8873.501 7.573 58974.425 20090105104329 . 8873.593 7.710 58974.509 8873.553 7.630 58974.451 20090105104330 . 8873.636 7.791 58974.503 8873.617 7.768 58974.496 20090105104331 . 8873.682 7.861 58974.508 8873.656 7.846 58974.500 20090105104332 . 8873.784 7.939 58974.541 8873.740 7.795 58974.510 20090105104333 . 8873.848 7.955 58974.546 8873.771 7.883 58974.471 20090105104334 . 8873.921 7.862 58974.570 8873.843 7.867 58974.483 20090105104335 . 8873.982 7.984 58974.598 8873.972 7.915 58974.548 20090105104336 . 8874.117 8.098 58974.626 8874.018 7.905 58974.585 20090105104337 . 8874.142 8.105 58974.673 8874.135 8.077 58974.594 20090105104338 . 8874.289 8.132 58974.723 8874.254 8.023 58974.685 20090105104339 . 8874.347 8.106 58974.741 8874.281 8.087 58974.664 20090105104340 . 8874.423 8.184 58974.744 8874.416 8.218 58974.769 20090105104341 . 8874.491 8.211 58974.832 8874.457 8.154 58974.836 20090105104342 . 8874.603 8.253 58974.917 8874.573 8.278 58974.881 20090105104343 . 8874.740 8.253 58974.960 8874.660 8.246 58974.922 20090105104344 . 8874.819 8.364 58975.031 8874.779 8.376 58974.958 20090105104345 . 8874.954 8.447 58975.059 8874.908 8.372 58975.041 20090105104346 . 8875.045 8.472 58975.145 8875.034 8.461 58975.123 20090105104347 . 8875.154 8.520 58975.267 8875.138 8.342 58975.218 20090105104348 . 8875.269 8.479 58975.332 8875.271 8.334 58975.310 20090105104349 . 8875.307 8.419 58975.385 8875.281 8.386 58975.356 20090105104350 . 8875.452 8.489 58975.496 8875.390 8.295 58975.448 20090105104351 . 8875.484 8.318 58975.559 8875.467 8.380 58975.583 20090105104352 . 8875.626 8.396 58975.663 8875.563 8.297 58975.647 20090105104353 . 8875.654 8.391 58975.718 8875.650 8.273 58975.739 20090105104354 . 8875.758 8.430 58975.830 8875.685 8.280 58975.802 20090105104355 . 8875.767 8.364 58975.887 8875.744 8.432 58975.880 20090105104356 . 8875.850 8.504 58976.036 8875.833 8.309 58975.971 20090105104357 . 8875.857 8.477 58976.051 8875.784 8.374 58975.988 20090105104358 . 8875.873 8.384 58976.108 8875.873 8.344 58976.046 20090105104359 . 8875.966 8.425 58976.199 8875.937 8.450 58976.075 20090105104400 . 8876.008 8.544 58976.201 8875.983 8.502 58976.174 20090105104401 . 8876.063 8.633 58976.258 8876.051 8.422 58976.166 20090105104402 . 8876.107 8.723 58976.303 8876.023 8.645 58976.304 20090105104403 . 8876.099 8.668 58976.355 8876.069 8.543 58976.354 20090105104404 . 8876.182 8.640 58976.386 8876.121 8.631 58976.382 20090105104405 . 8876.140 8.708 58976.445 8876.082 8.533 58976.364 20090105104406 . 8876.083 8.685 58976.422 8876.048 8.619 58976.438 20090105104407 . 8876.072 8.756 58976.435 8876.002 8.575 58976.422 20090105104408 . 8876.072 8.861 58976.498 8876.027 8.669 58976.452 20090105104409 . 8876.069 8.949 58976.482 8875.940 8.718 58976.385 20090105104410 . 8876.010 8.638 58976.375 8875.919 8.590 58976.380 20090105104411 . 8875.975 8.883 58976.457 8875.911 8.732 58976.366 20090105104412 . 8875.952 8.918 58976.434 8875.848 8.686 58976.337 20090105104413 . 8875.921 9.039 58976.446 8875.849 8.803 58976.383 20090105104414 . 8875.935 8.842 58976.507 8875.840 8.777 58976.418 20090105104415 . 8875.915 8.798 58976.439 8875.877 8.813 58976.404 20090105104416 . 8875.946 8.888 58976.452 8875.889 8.944 58976.428 20090105104417 . 8875.945 9.025 58976.472 8875.878 8.761 58976.444 20090105104418 . 8875.977 8.960 58976.472 8875.933 9.022 58976.508 20090105104419 . 8875.986 8.995 58976.462 8875.928 9.012 58976.430 20090105104420 . 8876.012 9.092 58976.501 8875.995 8.866 58976.415 20090105104421 . 8876.081 8.968 58976.489 8875.988 8.911 58976.408 20090105104422 . 8876.060 8.913 58976.478 8876.034 8.873 58976.483 20090105104423 . 8876.091 8.922 58976.526 8876.024 8.846 58976.479 20090105104424 . 8876.174 9.123 58976.579 8876.066 8.985 58976.512 20090105104425 . 8876.169 9.098 58976.623 8876.093 8.986 58976.495 20090105104426 . 8876.161 8.943 58976.583 8876.115 9.001 58976.525 20090105104427 . 8876.222 9.065 58976.634 8876.165 9.050 58976.594 20090105104428 . 8876.268 9.044 58976.673 8876.189 9.026 58976.653 20090105104429 . 8876.231 9.004 58976.705 8876.189 9.014 58976.662 20090105104430 . 8876.246 9.089 58976.737 8876.197 9.197 58976.713 20090105104431 . 8876.285 9.155 58976.772 8876.198 9.235 58976.697 20090105104432 . 8876.221 9.142 58976.759 8876.125 9.320 58976.671 20090105104433 . 8876.180 9.242 58976.733 8876.052 9.133 58976.624 20090105104434 . 8876.159 9.331 58976.733 8876.040 9.237 58976.597 20090105104435 . 8876.104 9.322 58976.653 8875.994 9.263 58976.541 20090105104436 . 8876.022 9.376 58976.672 8875.908 9.235 58976.499 20090105104437 . 8875.950 9.504 58976.601 8875.866 9.330 58976.467 20090105104438 . 8875.920 9.520 58976.569 8875.819 9.398 58976.456 20090105104439 . 8875.842 9.587 58976.522 8875.724 9.520 58976.409 20090105104440 . 8875.794 9.573 58976.428 8875.702 9.520 58976.294 20090105104441 . 8875.783 9.653 58976.384 8875.732 9.479 58976.299 20090105104442 . 8875.758 9.796 58976.366 8875.634 9.690 58976.210 20090105104443 . 8875.631 9.711 58976.197 8875.536 9.605 58976.096 20090105104444 . 8875.557 9.774 58976.190 8875.512 9.573 58976.034 20090105104445 . 8875.538 9.868 58976.087 8875.431 9.748 58975.995 20090105104446 . 8875.458 9.917 58976.042 8875.385 9.798 58975.922 20090105104447 . 8875.436 9.863 58975.976 8875.324 9.682 58975.856 20090105104448 . 8875.349 9.880 58975.907 8875.249 9.908 58975.858 20090105104449 . 8875.281 10.014 58975.865 8875.249 9.677 58975.732 20090105104450 . 8875.226 9.808 58975.743 8875.194 9.837 58975.691 20090105104451 . 8875.256 9.906 58975.738 8875.209 9.882 58975.622 20090105104452 . 8875.191 10.006 58975.655 8875.171 9.989 58975.559 20090105104453 . 8875.193 9.978 58975.570 8875.089 9.960 58975.474 20090105104454 . 8875.182 9.993 58975.512 8875.097 9.961 58975.421 20090105104455 . 8875.167 9.989 58975.411 8875.094 10.054 58975.325 20090105104456 . 8875.132 9.924 58975.290 8875.060 9.913 58975.240 20090105104457 . 8875.081 9.990 58975.211 8875.017 10.067 58975.146 20090105104458 . 8875.043 10.148 58975.189 8874.955 9.878 58975.064 20090105104459 . 8874.888 10.027 58975.046 8874.824 10.005 58974.994 20090105104500 . 8874.833 10.106 58974.989 8874.686 10.050 58974.924 20090105104501 . 8874.734 10.185 58974.955 8874.640 10.052 58974.895 20090105104502 . 8874.591 10.234 58974.826 8874.481 10.086 58974.785 20090105104503 . 8874.367 9.870 58974.664 8874.292 9.871 58974.623 20090105104504 . 8874.325 10.046 58974.628 8874.206 9.914 58974.522 20090105104505 . 8874.199 9.955 58974.510 8874.096 10.046 58974.441 20090105104506 . 8874.108 10.083 58974.405 8874.047 9.953 58974.343 20090105104507 . 8874.081 10.014 58974.312 8873.984 9.911 58974.168 20090105104508 . 8874.025 10.074 58974.257 8873.945 9.971 58974.097 20090105104509 . 8874.008 10.157 58974.161 8873.975 9.843 58974.017 20090105104510 . 8874.032 10.220 58974.064 8873.940 10.079 58973.928 20090105104511 . 8874.012 10.204 58973.970 8873.904 10.032 58973.840 20090105104512 . 8874.020 9.981 58973.850 8873.931 10.116 58973.792 20090105104513 . 8874.009 10.213 58973.838 8873.933 10.131 58973.695 20090105104514 . 8874.028 10.091 58973.731 8873.988 10.216 58973.670 20090105104515 . 8874.011 10.196 58973.678 8873.954 10.087 58973.616 20090105104516 . 8874.049 10.125 58973.633 8873.975 10.172 58973.522 20090105104517 . 8874.092 10.359 58973.609 8874.039 10.059 58973.432 20090105104518 . 8874.144 10.106 58973.446 8874.167 10.151 58973.442 20090105104519 . 8874.225 10.311 58973.469 8874.170 10.286 58973.369 20090105104520 . 8874.253 10.439 58973.436 8874.140 10.351 58973.297 20090105104521 . 8874.190 10.397 58973.318 8874.125 10.339 58973.243 20090105104522 . 8874.156 10.407 58973.283 8874.103 10.299 58973.166 20090105104523 . 8874.179 10.549 58973.295 8874.130 10.354 58973.087 20090105104524 . 8874.180 10.425 58973.168 8874.144 10.477 58973.016 20090105104525 . 8874.223 10.416 58973.076 8874.169 10.487 58972.971 20090105104526 . 8874.216 10.543 58972.975 8874.163 10.583 58972.882 20090105104527 . 8874.245 10.639 58972.920 8874.222 10.475 58972.752 20090105104528 . 8874.314 10.626 58972.834 8874.268 10.722 58972.712 20090105104529 . 8874.326 10.687 58972.750 8874.363 10.807 58972.688 20090105104530 . 8874.365 10.834 58972.663 8874.319 10.781 58972.582 20090105104531 . 8874.415 10.863 58972.614 8874.347 10.793 58972.494 20090105104532 . 8874.402 10.933 58972.507 8874.383 10.866 58972.417 20090105104533 . 8874.441 10.929 58972.450 8874.376 10.887 58972.346 20090105104534 . 8874.471 10.798 58972.320 8874.439 10.798 58972.256 20090105104535 . 8874.527 10.921 58972.271 8874.481 10.889 58972.194 20090105104536 . 8874.549 10.964 58972.216 8874.506 10.909 58972.094 20090105104537 . 8874.515 11.117 58972.130 8874.480 10.958 58972.013 20090105104538 . 8874.512 11.108 58972.023 8874.467 10.999 58971.911 20090105104539 . 8874.540 11.097 58971.922 8874.506 11.092 58971.851 20090105104540 . 8874.547 11.158 58971.848 8874.492 11.090 58971.725 20090105104541 . 8874.534 11.168 58971.707 8874.491 11.054 58971.619 20090105104542 . 8874.555 11.104 58971.597 8874.468 10.961 58971.464 20090105104543 . 8874.528 11.156 58971.465 8874.492 11.077 58971.361 20090105104544 . 8874.566 11.197 58971.372 8874.559 11.164 58971.286 20090105104545 . 8874.607 11.229 58971.266 8874.620 11.179 58971.230 20090105104546 . 8874.701 11.213 58971.218 8874.681 11.216 58971.104 20090105104547 . 8874.760 11.254 58971.111 8874.768 11.210 58970.998 20090105104548 . 8874.818 11.294 58970.988 8874.831 11.286 58970.906 20090105104549 . 8874.909 11.324 58970.923 8874.863 11.279 58970.820 20090105104550 . 8874.982 11.413 58970.818 8874.952 11.293 58970.776 20090105104551 . 8875.039 11.409 58970.742 8874.951 11.304 58970.594 20090105104552 . 8875.046 11.464 58970.639 8874.959 11.421 58970.495 20090105104553 . 8875.034 11.441 58970.509 8874.991 11.411 58970.380 20090105104554 . 8875.034 11.510 58970.400 8875.038 11.431 58970.284 20090105104555 . 8875.103 11.535 58970.251 8875.092 11.439 58970.167 20090105104556 . 8875.217 11.619 58970.219 8875.174 11.522 58970.088 20090105104557 . 8875.243 11.588 58970.042 8875.219 11.541 58969.982 20090105104558 . 8875.349 11.637 58970.034 8875.318 11.600 58969.948 20090105104559 . 8875.394 11.616 58969.920 8875.367 11.561 58969.797 20090105104600 . 8875.444 11.635 58969.831 8875.389 11.582 58969.689 20090105104601 . 8875.514 11.609 58969.666 8875.499 11.666 58969.660 20090105104602 . 8875.584 11.726 58969.656 8875.561 11.619 58969.464 20090105104603 . 8875.631 11.750 58969.483 8875.569 11.685 58969.368 20090105104604 . 8875.689 11.747 58969.419 8875.680 11.764 58969.275 20090105104605 . 8875.802 11.866 58969.337 8875.805 11.771 58969.139 20090105104606 . 8875.913 11.764 58969.210 8875.865 11.754 58969.082 20090105104607 . 8875.949 11.822 58969.123 8875.883 11.807 58968.942 20090105104608 . 8875.998 11.939 58969.047 8875.958 11.890 58968.881 20090105104609 . 8876.018 11.975 58968.941 8875.957 11.851 58968.813 20090105104610 . 8875.979 11.996 58968.841 8875.978 11.935 58968.678 20090105104611 . 8876.031 11.969 58968.713 8875.956 11.911 58968.608 20090105104612 . 8876.038 12.004 58968.649 8876.007 11.914 58968.551 20090105104613 . 8876.108 12.054 58968.593 8876.045 12.011 58968.456 20090105104614 . 8876.145 12.087 58968.508 8876.143 12.019 58968.448 20090105104615 . 8876.212 12.090 58968.435 8876.196 12.098 58968.323 20090105104616 . 8876.296 12.135 58968.329 8876.284 12.098 58968.259 20090105104617 . 8876.381 12.234 58968.244 8876.368 12.165 58968.137 20090105104618 . 8876.415 12.210 58968.170 8876.416 12.149 58968.060 20090105104619 . 8876.519 12.258 58968.093 8876.477 12.187 58968.050 20090105104620 . 8876.560 12.281 58968.011 8876.504 12.168 58967.934 20090105104621 . 8876.575 12.300 58967.908 8876.547 12.263 58967.821 20090105104622 . 8876.671 12.449 58967.895 8876.569 12.296 58967.756 20090105104623 . 8876.676 12.513 58967.789 8876.634 12.408 58967.705 20090105104624 . 8876.674 12.466 58967.702 8876.570 12.375 58967.600 20090105104625 . 8876.601 12.412 58967.631 8876.567 12.344 58967.585 20090105104626 . 8876.590 12.392 58967.589 8876.537 12.299 58967.513 20090105104627 . 8876.589 12.375 58967.496 8876.508 12.233 58967.427 20090105104628 . 8876.580 12.364 58967.446 8876.570 12.270 58967.389 20090105104629 . 8876.626 12.317 58967.351 8876.578 12.211 58967.323 20090105104630 . 8876.713 12.357 58967.357 8876.679 12.297 58967.292 20090105104631 . 8876.797 12.334 58967.343 8876.763 12.218 58967.239 20090105104632 . 8876.846 12.260 58967.230 8876.802 12.187 58967.182 20090105104633 . 8876.929 12.179 58967.182 8876.941 12.099 58967.187 20090105104634 . 8877.019 12.171 58967.195 8877.017 12.091 58967.149 20090105104635 . 8877.135 12.116 58967.203 8877.086 12.050 58967.116 20090105104636 . 8877.191 12.118 58967.167 8877.133 11.962 58967.058 20090105104637 . 8877.206 12.019 58967.148 8877.174 11.904 58967.101 20090105104638 . 8877.251 11.976 58967.115 8877.204 11.962 58967.135 20090105104639 . 8877.302 11.962 58967.174 8877.222 11.835 58967.086 20090105104640 . 8877.245 11.835 58967.131 8877.211 11.749 58967.055 20090105104641 . 8877.253 11.806 58967.111 8877.215 11.673 58967.060 20090105104642 . 8877.304 11.683 58967.143 8877.230 11.561 58967.059 20090105104643 . 8877.308 11.663 58967.132 8877.179 11.470 58967.008 20090105104644 . 8877.262 11.551 58967.018 8877.168 11.433 58966.942 20090105104645 . 8877.273 11.478 58967.009 8877.222 11.408 58966.956 20090105104646 . 8877.302 11.484 58967.058 8877.256 11.365 58966.975 20090105104647 . 8877.361 11.520 58967.069 8877.229 11.261 58966.902 20090105104648 . 8877.329 11.392 58967.023 8877.281 11.267 58966.946 20090105104649 . 8877.334 11.320 58967.003 8877.283 11.265 58966.936 20090105104650 . 8877.390 11.205 58967.001 8877.346 11.205 58966.976 20090105104651 . 8877.440 11.214 58967.069 8877.309 11.021 58966.968 20090105104652 . 8877.407 11.106 58967.097 8877.345 10.907 58967.033 20090105104653 . 8877.423 11.031 58967.142 8877.347 10.817 58967.075 20090105104654 . 8877.407 10.769 58967.177 8877.337 10.711 58967.164 20090105104655 . 8877.450 10.720 58967.236 8877.330 10.696 58967.222 20090105104656 . 8877.385 10.655 58967.302 8877.321 10.636 58967.223 20090105104657 . 8877.385 10.669 58967.365 8877.268 10.508 58967.236 20090105104658 . 8877.333 10.593 58967.366 8877.261 10.507 58967.248 20090105104659 . 8877.287 10.482 58967.357 8877.253 10.435 58967.347 20090105104700 . 8877.269 10.438 58967.394 8877.195 10.369 58967.360 20090105104701 . 8877.297 10.509 58967.467 8877.214 10.267 58967.334 20090105104702 . 8877.280 10.350 58967.483 8877.187 10.235 58967.412 20090105104703 . 8877.201 10.258 58967.477 8877.117 10.141 58967.416 20090105104704 . 8877.149 10.227 58967.528 8877.124 10.028 58967.506 20090105104705 . 8877.144 10.109 58967.612 8877.078 10.049 58967.552 20090105104706 . 8877.122 10.106 58967.600 8877.063 9.989 58967.544 20090105104707 . 8877.081 10.042 58967.664 8877.036 9.959 58967.601 20090105104708 . 8877.050 9.983 58967.641 8876.991 9.913 58967.627 20090105104709 . 8877.010 9.954 58967.725 8876.908 9.858 58967.673 20090105104710 . 8876.967 9.855 58967.740 8876.856 9.786 58967.676 20090105104711 . 8876.974 9.771 58967.772 8876.801 9.678 58967.663 20090105104712 . 8876.870 9.776 58967.817 8876.802 9.589 58967.775 20090105104713 . 8876.844 9.648 58967.783 8876.726 9.633 58967.731 20090105104714 . 8876.772 9.654 58967.796 8876.734 9.590 58967.753 20090105104715 . 8876.787 9.657 58967.879 8876.708 9.547 58967.818 20090105104716 . 8876.703 9.569 58967.842 8876.634 9.417 58967.770 20090105104717 . 8876.645 9.533 58967.841 8876.597 9.366 58967.781 20090105104718 . 8876.603 9.518 58967.837 8876.555 9.317 58967.806 20090105104719 . 8876.584 9.430 58967.849 8876.555 9.386 58967.869 20090105104720 . 8876.557 9.209 58967.868 8876.438 9.350 58967.859 20090105104721 . 8876.444 9.340 58967.869 8876.314 9.138 58967.817 20090105104722 . 8876.364 9.215 58967.850 8876.299 9.188 58967.861 20090105104723 . 8876.275 9.104 58967.841 8876.188 8.952 58967.841 20090105104724 . 8876.176 9.045 58967.845 8876.076 8.959 58967.873 20090105104725 . 8876.137 9.064 58967.890 8875.998 9.021 58967.854 20090105104726 . 8876.061 9.041 58967.906 8875.899 8.773 58967.864 20090105104727 . 8875.950 9.017 58967.884 8875.823 8.761 58967.856 20090105104728 . 8875.862 8.896 58967.898 8875.734 8.649 58967.797 20090105104729 . 8875.721 8.767 58967.847 8875.670 8.629 58967.797 20090105104730 . 8875.654 8.692 58967.810 8875.537 8.652 58967.787 20090105104731 . 8875.563 8.657 58967.790 8875.438 8.592 58967.655 20090105104732 . 8875.436 8.672 58967.767 8875.314 8.479 58967.610 20090105104733 . 8875.318 8.673 58967.686 8875.197 8.486 58967.607 20090105104734 . 8875.208 8.509 58967.681 8875.141 8.397 58967.586 20090105104735 . 8875.145 8.501 58967.659 8875.039 8.407 58967.540 20090105104736 . 8875.075 8.447 58967.603 8874.908 8.429 58967.561 20090105104737 . 8874.977 8.484 58967.568 8874.840 8.291 58967.508 20090105104738 . 8874.827 8.352 58967.530 8874.700 8.263 58967.463 20090105104739 . 8874.710 8.376 58967.502 8874.567 8.316 58967.440 20090105104740 . 8874.601 8.247 58967.476 8874.448 8.264 58967.418 20090105104741 . 8874.505 8.229 58967.472 8874.280 8.250 58967.328 20090105104742 . 8874.328 8.159 58967.305 8874.150 8.179 58967.266 20090105104743 . 8874.188 8.175 58967.274 8874.091 8.116 58967.172 20090105104744 . 8874.074 8.142 58967.243 8873.961 8.144 58967.226 20090105104745 . 8873.987 8.196 58967.220 8873.862 8.169 58967.173 20090105104746 . 8873.858 8.116 58967.190 8873.743 8.050 58967.088 20090105104747 . 8873.710 8.086 58967.145 8873.620 8.027 58967.039 20090105104748 . 8873.626 8.049 58967.108 8873.498 7.999 58967.033 20090105104749 . 8873.562 8.060 58967.069 8873.487 7.971 58966.997 20090105104750 . 8873.532 8.066 58967.079 8873.460 7.955 58966.999 20090105104751 . 8873.467 8.028 58967.026 8873.404 7.953 58966.994 20090105104752 . 8873.433 7.971 58967.015 8873.360 7.898 58966.964 20090105104753 . 8873.400 7.960 58966.998 8873.373 7.957 58966.939 20090105104754 . 8873.407 7.996 58966.982 8873.332 7.989 58966.926 20090105104755 . 8873.339 8.070 58967.019 8873.307 7.980 58966.856 20090105104756 . 8873.324 8.064 58966.934 8873.203 7.988 58966.819 20090105104757 . 8873.205 8.049 58966.867 8873.162 8.027 58966.793 20090105104758 . 8873.127 8.041 58966.793 8873.086 7.973 58966.693 20090105104759 . 8873.074 8.068 58966.768 8872.997 7.975 58966.668 20090105104800 . 8872.979 8.059 58966.687 8872.921 7.982 58966.605 20090105104801 . 8872.972 8.036 58966.674 8872.900 8.088 58966.573 20090105104802 . 8872.888 8.140 58966.592 8872.781 8.074 58966.466 20090105104803 . 8872.850 8.267 58966.572 8872.762 8.137 58966.379 20090105104804 . 8872.807 8.244 58966.455 8872.671 8.226 58966.373 20090105104805 . 8872.727 8.321 58966.396 8872.644 8.262 58966.282 20090105104806 . 8872.694 8.463 58966.362 8872.585 8.340 58966.202 20090105104807 . 8872.673 8.501 58966.222 8872.630 8.357 58966.140 20090105104808 . 8872.675 8.593 58966.142 8872.664 8.508 58966.043 20090105104809 . 8872.707 8.661 58966.040 8872.660 8.502 58965.933 20090105104810 . 8872.714 8.703 58965.910 8872.680 8.626 58965.774 20090105104811 . 8872.805 8.932 58965.860 8872.722 8.752 58965.735 20090105104812 . 8872.842 8.916 58965.797 8872.755 8.815 58965.655 20090105104813 . 8872.811 9.034 58965.748 8872.744 8.964 58965.656 20090105104814 . 8872.807 9.095 58965.642 8872.755 8.963 58965.538 20090105104815 . 8872.773 9.024 58965.549 8872.738 8.968 58965.506 20090105104816 . 8872.805 9.052 58965.538 8872.723 8.944 58965.431 20090105104817 . 8872.765 9.118 58965.514 8872.720 8.953 58965.439 20090105104818 . 8872.734 9.044 58965.431 8872.694 9.041 58965.390 20090105104819 . 8872.775 9.081 58965.450 8872.701 8.995 58965.366 20090105104820 . 8872.798 9.058 58965.391 8872.743 9.034 58965.350 20090105104821 . 8872.817 9.106 58965.354 8872.761 9.037 58965.335 20090105104822 . 8872.839 9.127 58965.336 8872.767 8.976 58965.241 20090105104823 . 8872.877 9.087 58965.335 8872.856 9.007 58965.283 20090105104824 . 8872.879 9.080 58965.319 8872.831 8.970 58965.232 20090105104825 . 8872.870 9.033 58965.217 8872.838 8.987 58965.162 20090105104826 . 8872.826 8.969 58965.191 8872.848 8.935 58965.110 20090105104827 . 8872.896 9.008 58965.182 8872.831 8.931 58965.090 20090105104828 . 8872.875 9.014 58965.107 8872.842 8.882 58965.037 20090105104829 . 8872.928 9.058 58965.109 8872.907 8.915 58965.050 20090105104830 . 8872.920 9.013 58965.095 8872.859 8.848 58965.062 20090105104831 . 8872.922 8.926 58965.059 8872.913 8.917 58965.087 20090105104832 . 8872.934 8.891 58965.083 8872.907 8.861 58965.056 20090105104833 . 8872.969 8.895 58965.100 8872.884 8.810 58965.032 20090105104834 . 8873.009 8.853 58965.155 8872.883 8.769 58965.080 20090105104835 . 8872.968 8.835 58965.140 8872.880 8.724 58965.052 20090105104836 . 8873.015 8.845 58965.123 8872.959 8.765 58965.062 20090105104837 . 8873.017 8.781 58965.133 8872.972 8.765 58965.141 20090105104838 . 8873.056 8.793 58965.162 8873.003 8.687 58965.075 20090105104839 . 8873.094 8.768 58965.139 8872.991 8.696 58965.064 20090105104840 . 8873.137 8.775 58965.157 8873.086 8.668 58965.076 20090105104841 . 8873.133 8.707 58965.145 8873.093 8.603 58965.104 20090105104842 . 8873.174 8.708 58965.167 8873.057 8.539 58965.047 20090105104843 . 8873.198 8.667 58965.202 8873.145 8.609 58965.155 20090105104844 . 8873.228 8.647 58965.221 8873.170 8.559 58965.199 20090105104845 . 8873.186 8.595 58965.244 8873.151 8.500 58965.168 20090105104846 . 8873.165 8.517 58965.216 8873.124 8.473 58965.206 20090105104847 . 8873.189 8.515 58965.274 8873.154 8.435 58965.234 20090105104848 . 8873.214 8.430 58965.300 8873.164 8.352 58965.211 20090105104849 . 8873.252 8.401 58965.333 8873.208 8.309 58965.280 20090105104850 . 8873.298 8.421 58965.365 8873.221 8.311 58965.378 20090105104851 . 8873.323 8.348 58965.454 8873.242 8.207 58965.398 20090105104852 . 8873.314 8.263 58965.510 8873.206 8.151 58965.434 20090105104853 . 8873.326 8.207 58965.565 8873.226 8.129 58965.567 20090105104854 . 8873.353 8.177 58965.707 8873.333 8.106 58965.673 20090105104855 . 8873.395 8.174 58965.817 8873.291 8.130 58965.763 20090105104856 . 8873.402 8.148 58965.840 8873.323 8.067 58965.849 20090105104857 . 8873.387 8.155 58965.934 8873.324 8.017 58965.919 20090105104858 . 8873.396 8.083 58966.072 8873.312 7.970 58966.039 20090105104859 . 8873.436 8.006 58966.147 8873.293 7.919 58966.078 20090105104900 . 8873.388 7.988 58966.165 8873.326 7.891 58966.165 20090105104901 . 8873.337 7.915 58966.257 8873.233 7.770 58966.212 20090105104902 . 8873.262 7.830 58966.340 8873.188 7.727 58966.286 20090105104903 . 8873.275 7.757 58966.422 8873.201 7.652 58966.401 20090105104904 . 8873.190 7.666 58966.493 8873.166 7.633 58966.482 20090105104905 . 8873.222 7.634 58966.588 8873.116 7.574 58966.573 20090105104906 . 8873.173 7.601 58966.674 8873.120 7.543 58966.631 20090105104907 . 8873.198 7.615 58966.827 8873.129 7.526 58966.785 20090105104908 . 8873.195 7.589 58966.891 8873.087 7.484 58966.867 20090105104909 . 8873.207 7.562 58967.015 8873.128 7.512 58966.979 20090105104910 . 8873.190 7.560 58967.135 8873.100 7.443 58967.022 20090105104911 . 8873.141 7.520 58967.173 8873.046 7.468 58967.147 20090105104912 . 8873.066 7.517 58967.221 8873.016 7.431 58967.235 20090105104913 . 8873.064 7.555 58967.338 8872.962 7.424 58967.316 20090105104914 . 8872.983 7.484 58967.417 8872.854 7.396 58967.347 20090105104915 . 8872.928 7.423 58967.450 8872.830 7.370 58967.445 20090105104916 . 8872.801 7.405 58967.518 8872.710 7.345 58967.487 20090105104917 . 8872.730 7.407 58967.606 8872.632 7.299 58967.604 20090105104918 . 8872.697 7.439 58967.697 8872.573 7.315 58967.615 20090105104919 . 8872.571 7.364 58967.720 8872.471 7.289 58967.654 20090105104920 . 8872.487 7.326 58967.788 8872.407 7.212 58967.731 20090105104921 . 8872.421 7.290 58967.834 8872.323 7.176 58967.764 20090105104922 . 8872.315 7.254 58967.923 8872.236 7.075 58967.843 20090105104923 . 8872.216 7.157 58967.905 8872.140 7.076 58967.887 20090105104924 . 8872.154 7.125 58967.992 8872.014 7.110 58967.907 20090105104925 . 8872.055 7.141 58968.041 8871.929 7.090 58967.976 20090105104926 . 8871.934 7.117 58968.071 8871.757 6.968 58967.953 20090105104927 . 8871.770 7.004 58968.046 8871.674 6.907 58968.010 20090105104928 . 8871.673 6.955 58968.056 8871.567 6.865 58968.021 20090105104929 . 8871.558 6.922 58968.105 8871.478 6.902 58968.054 20090105104930 . 8871.508 6.931 58968.140 8871.346 6.772 58967.984 20090105104931 . 8871.363 6.902 58968.087 8871.224 6.772 58968.000 20090105104932 . 8871.236 6.820 58967.992 8871.110 6.683 58967.966 20090105104933 . 8871.129 6.819 58968.065 8871.012 6.691 58967.957 20090105104934 . 8871.005 6.782 58968.065 8870.907 6.668 58967.974 20090105104935 . 8870.915 6.749 58968.055 8870.779 6.691 58967.918 20090105104936 . 8870.814 6.766 58967.995 8870.614 6.604 58967.816 20090105104937 . 8870.672 6.724 58967.916 8870.544 6.622 58967.811 20090105104938 . 8870.559 6.701 58967.887 8870.470 6.588 58967.743 20090105104939 . 8870.502 6.700 58967.870 8870.392 6.630 58967.746 20090105104940 . 8870.414 6.651 58967.773 8870.280 6.575 58967.642 20090105104941 . 8870.330 6.620 58967.704 8870.200 6.561 58967.562 20090105104942 . 8870.261 6.635 58967.644 8870.138 6.555 58967.514 20090105104943 . 8870.128 6.608 58967.530 8870.051 6.549 58967.367 20090105104944 . 8870.074 6.612 58967.410 8869.954 6.464 58967.337 20090105104945 . 8869.983 6.595 58967.344 8869.859 6.525 58967.216 20090105104946 . 8869.917 6.584 58967.276 8869.836 6.471 58967.151 20090105104947 . 8869.821 6.558 58967.164 8869.779 6.489 58967.062 20090105104948 . 8869.800 6.543 58967.093 8869.761 6.502 58967.013 20090105104949 . 8869.823 6.609 58967.068 8869.732 6.535 58966.915 20090105104950 . 8869.768 6.591 58966.956 8869.643 6.494 58966.833 20090105104951 . 8869.668 6.548 58966.940 8869.571 6.476 58966.789 20090105104952 . 8869.601 6.518 58966.820 8869.434 6.419 58966.676 20090105104953 . 8869.477 6.460 58966.742 8869.367 6.395 58966.603 20090105104954 . 8869.402 6.546 58966.665 8869.309 6.415 58966.533 20090105104955 . 8869.326 6.533 58966.621 8869.197 6.371 58966.463 20090105104956 . 8869.209 6.479 58966.456 8869.121 6.349 58966.311 20090105104957 . 8869.171 6.497 58966.433 8869.074 6.385 58966.298 20090105104958 . 8869.135 6.523 58966.394 8869.036 6.345 58966.202 20090105104959 . 8869.080 6.437 58966.281 8868.982 6.344 58966.112 20090105105000 . 8869.026 6.471 58966.169 8868.919 6.324 58966.106 20090105105001 . 8868.950 6.441 58966.169 8868.861 6.317 58966.056 20090105105002 . 8868.903 6.413 58966.081 8868.893 6.383 58966.036 20090105105003 . 8868.838 6.370 58966.006 8868.758 6.276 58965.880 20090105105004 . 8868.870 6.453 58965.999 8868.824 6.343 58965.906 20090105105005 . 8868.879 6.394 58965.914 8868.812 6.412 58965.906 20090105105006 . 8868.846 6.409 58965.959 8868.756 6.347 58965.812 20090105105007 . 8868.801 6.418 58965.804 8868.778 6.362 58965.735 20090105105008 . 8868.795 6.440 58965.756 8868.763 6.406 58965.674 20090105105009 . 8868.821 6.450 58965.703 8868.776 6.374 58965.651 20090105105010 . 8868.872 6.473 58965.657 8868.803 6.364 58965.608 20090105105011 . 8868.906 6.532 58965.661 8868.800 6.414 58965.525 20090105105012 . 8868.870 6.524 58965.561 8868.837 6.406 58965.477 20090105105013 . 8868.960 6.575 58965.541 8868.921 6.493 58965.448 20090105105014 . 8869.002 6.616 58965.476 8868.934 6.515 58965.400 20090105105015 . 8869.037 6.668 58965.436 8869.021 6.528 58965.356 20090105105016 . 8869.033 6.638 58965.372 8869.074 6.543 58965.288 20090105105017 . 8869.160 6.678 58965.381 8869.119 6.552 58965.260 20090105105018 . 8869.189 6.665 58965.311 8869.165 6.603 58965.258 20090105105019 . 8869.246 6.765 58965.352 8869.236 6.658 58965.283 20090105105020 . 8869.316 6.802 58965.292 8869.293 6.719 58965.245 20090105105021 . 8869.347 6.808 58965.260 8869.285 6.671 58965.181 20090105105022 . 8869.366 6.787 58965.214 8869.389 6.724 58965.220 20090105105023 . 8869.459 6.829 58965.268 8869.395 6.635 58965.165 20090105105024 . 8869.503 6.891 58965.228 8869.420 6.741 58965.102 20090105105025 . 8869.500 6.832 58965.133 8869.449 6.739 58965.065 20090105105026 . 8869.544 6.818 58965.164 8869.444 6.729 58965.115 20090105105027 . 8869.610 6.859 58965.207 8869.535 6.768 58965.135 20090105105028 . 8869.619 6.905 58965.179 8869.580 6.774 58965.075 20090105105029 . 8869.613 6.892 58965.107 8869.593 6.814 58965.081 20090105105030 . 8869.668 6.949 58965.154 8869.602 6.829 58965.058 20090105105031 . 8869.678 7.004 58965.131 8869.673 6.885 58965.034 20090105105032 . 8869.700 7.036 58965.080 8869.647 6.929 58965.035 20090105105033 . 8869.709 7.005 58965.059 8869.645 6.964 58965.001 20090105105034 . 8869.725 7.106 58965.078 8869.692 7.010 58965.014 20090105105035 . 8869.877 7.245 58965.206 8869.986 7.384 58965.310 20090105105036 . 8869.999 7.413 58965.293 8869.989 7.372 58965.266 20090105105037 . 8870.097 7.584 58965.359 8870.042 7.520 58965.336 20090105105038 . 8870.125 7.544 58965.352 8870.093 7.524 58965.337 20090105105039 . 8870.159 7.683 58965.394 8870.102 7.580 58965.322 20090105105040 . 8870.135 7.665 58965.307 8870.099 7.645 58965.300 20090105105041 . 8870.112 7.752 58965.299 8870.113 7.709 58965.322 20090105105042 . 8870.154 7.766 58965.307 8870.084 7.661 58965.275 20090105105043 . 8870.202 7.820 58965.333 8870.133 7.694 58965.283 20090105105044 . 8870.187 7.788 58965.331 8870.135 7.769 58965.322 20090105105045 . 8870.207 7.817 58965.364 8870.154 7.787 58965.315 20090105105046 . 8870.133 7.819 58965.353 8870.036 7.723 58965.281 20090105105047 . 8870.113 7.745 58965.326 8870.053 7.733 58965.272 20090105105048 . 8870.135 7.836 58965.405 8870.030 7.758 58965.320 20090105105049 . 8870.064 7.832 58965.338 8869.988 7.706 58965.319 20090105105050 . 8870.024 7.868 58965.392 8869.999 7.838 58965.390 20090105105051 . 8870.016 7.933 58965.416 8869.918 7.838 58965.371 20090105105052 . 8870.027 7.925 58965.397 8869.904 7.874 58965.362 20090105105053 . 8869.998 7.978 58965.428 8869.923 7.972 58965.417 20090105105054 . 8869.966 8.028 58965.442 8869.891 7.955 58965.391 20090105105055 . 8869.965 8.076 58965.481 8869.908 8.009 58965.429 20090105105056 . 8869.975 8.099 58965.553 8869.923 8.014 58965.484 20090105105057 . 8869.978 8.111 58965.618 8869.892 8.034 58965.506 20090105105058 . 8869.957 8.122 58965.566 8869.859 8.066 58965.498 20090105105059 . 8869.911 8.144 58965.615 8869.840 8.074 58965.541 20090105105100 . 8869.904 8.146 58965.643 8869.785 8.118 58965.576 20090105105101 . 8869.853 8.187 58965.701 8869.794 8.143 58965.644 20090105105102 . 8869.854 8.251 58965.725 8869.764 8.177 58965.637 20090105105103 . 8869.793 8.256 58965.673 8869.710 8.167 58965.629 20090105105104 . 8869.804 8.280 58965.720 8869.712 8.233 58965.651 20090105105105 . 8869.755 8.360 58965.769 8869.700 8.291 58965.657 20090105105106 . 8869.771 8.428 58965.737 8869.722 8.421 58965.761 20090105105107 . 8869.704 8.535 58965.803 8869.605 8.484 58965.752 20090105105108 . 8869.669 8.659 58965.853 8869.561 8.611 58965.830 20090105105109 . 8869.649 8.702 58965.902 8869.508 8.669 58965.771 20090105105110 . 8869.577 8.836 58965.865 8869.447 8.726 58965.769 20090105105111 . 8869.476 8.868 58965.843 8869.386 8.835 58965.747 20090105105112 . 8869.457 8.927 58965.848 8869.354 8.890 58965.798 20090105105113 . 8869.382 8.999 58965.878 8869.282 8.919 58965.816 20090105105114 . 8869.266 8.952 58965.826 8869.183 8.956 58965.737 20090105105115 . 8869.208 9.006 58965.808 8869.089 8.919 58965.698 20090105105116 . 8869.184 9.018 58965.855 8869.105 8.967 58965.792 20090105105117 . 8869.133 9.061 58965.848 8869.059 8.955 58965.746 20090105105118 . 8869.110 9.053 58965.793 8869.052 8.992 58965.751 20090105105119 . 8869.134 9.071 58965.800 8869.071 9.034 58965.765 20090105105120 . 8869.149 9.191 58965.873 8869.071 9.146 58965.813 20090105105121 . 8869.117 9.249 58965.848 8869.029 9.147 58965.712 20090105105122 . 8869.067 9.296 58965.801 8868.949 9.209 58965.694 20090105105123 . 8869.012 9.329 58965.814 8868.908 9.219 58965.691 20090105105124 . 8868.881 9.317 58965.767 8868.810 9.259 58965.677 20090105105125 . 8868.781 9.329 58965.719 8868.716 9.323 58965.681 20090105105126 . 8868.768 9.419 58965.780 8868.629 9.345 58965.639 20090105105127 . 8868.660 9.431 58965.689 8868.554 9.408 58965.583 20090105105128 . 8868.604 9.474 58965.619 8868.515 9.414 58965.502 20090105105129 . 8868.525 9.489 58965.565 8868.432 9.448 58965.525 20090105105130 . 8868.455 9.563 58965.609 8868.392 9.525 58965.495 20090105105131 . 8868.459 9.606 58965.548 8868.354 9.496 58965.437 20090105105132 . 8868.396 9.608 58965.515 8868.325 9.610 58965.444 20090105105133 . 8868.371 9.663 58965.430 8868.302 9.663 58965.395 20090105105134 . 8868.384 9.716 58965.461 8868.326 9.712 58965.403 20090105105135 . 8868.376 9.751 58965.415 8868.253 9.695 58965.319 20090105105136 . 8868.294 9.756 58965.369 8868.258 9.769 58965.350 20090105105137 . 8868.302 9.831 58965.370 8868.229 9.727 58965.298 20090105105138 . 8868.286 9.822 58965.374 8868.200 9.763 58965.290 20090105105139 . 8868.276 9.890 58965.394 8868.213 9.813 58965.318 20090105105140 . 8868.248 9.893 58965.386 8868.143 9.882 58965.330 20090105105141 . 8868.160 9.913 58965.389 8868.082 9.861 58965.298 20090105105142 . 8868.139 9.939 58965.332 8868.020 9.915 58965.289 20090105105143 . 8868.138 10.016 58965.370 8868.018 9.928 58965.334 20090105105144 . 8868.049 10.019 58965.296 8867.940 9.932 58965.258 20090105105145 . 8868.028 10.080 58965.335 8867.941 10.019 58965.247 20090105105146 . 8868.025 10.117 58965.360 8867.852 9.988 58965.191 20090105105147 . 8867.910 10.044 58965.283 8867.831 10.002 58965.196 20090105105148 . 8867.878 10.101 58965.225 8867.804 10.089 58965.088 20090105105149 . 8867.867 10.131 58965.148 8867.802 10.051 58965.036 20090105105150 . 8867.870 10.137 58965.110 8867.732 10.049 58965.010 20090105105151 . 8867.813 10.202 58965.071 8867.759 10.110 58965.001 20090105105152 . 8867.797 10.213 58965.048 8867.775 10.135 58965.006 20090105105153 . 8867.833 10.189 58965.028 8867.824 10.166 58964.959 20090105105154 . 8867.879 10.235 58965.039 8867.801 10.188 58964.997 20090105105155 . 8867.873 10.241 58965.018 8867.822 10.204 58964.935 20090105105156 . 8867.877 10.304 58965.014 8867.816 10.214 58964.952 20090105105157 . 8867.919 10.263 58965.046 8867.827 10.207 58964.956 20090105105158 . 8867.883 10.283 58965.013 8867.853 10.237 58964.976 20090105105159 . 8867.963 10.345 58965.044 8867.924 10.279 58965.004 20090105105200 . 8867.997 10.339 58965.106 8867.945 10.196 58965.005 20090105105201 . 8868.055 10.334 58965.118 8867.988 10.272 58965.067 20090105105202 . 8868.071 10.298 58965.096 8868.013 10.269 58965.044 20090105105203 . 8868.146 10.385 58965.158 8868.129 10.285 58965.080 20090105105204 . 8868.203 10.361 58965.192 8868.150 10.346 58965.183 20090105105205 . 8868.256 10.421 58965.243 8868.168 10.336 58965.170 20090105105206 . 8868.293 10.446 58965.257 8868.253 10.424 58965.260 20090105105207 . 8868.258 10.470 58965.291 8868.185 10.439 58965.240 20090105105208 . 8868.308 10.550 58965.285 8868.235 10.514 58965.288 20090105105209 . 8868.347 10.587 58965.358 8868.279 10.513 58965.373 20090105105210 . 8868.355 10.604 58965.422 8868.288 10.555 58965.314 20090105105211 . 8868.398 10.638 58965.409 8868.344 10.581 58965.345 20090105105212 . 8868.466 10.749 58965.447 8868.415 10.676 58965.417 20090105105213 . 8868.513 10.767 58965.470 8868.462 10.676 58965.436 20090105105214 . 8868.498 10.739 58965.478 8868.494 10.702 58965.474 20090105105215 . 8868.582 10.801 58965.556 8868.521 10.752 58965.499 20090105105216 . 8868.653 10.853 58965.579 8868.600 10.883 58965.597 20090105105217 . 8868.753 10.964 58965.662 8868.648 10.890 58965.638 20090105105218 . 8868.785 11.012 58965.738 8868.742 10.966 58965.694 20090105105219 . 8868.828 11.064 58965.765 8868.819 11.057 58965.772 20090105105220 . 8868.871 11.143 58965.858 8868.893 11.129 58965.795 20090105105221 . 8868.995 11.247 58965.873 8868.933 11.200 58965.842 20090105105222 . 8869.052 11.332 58965.953 8869.023 11.281 58965.878 20090105105223 . 8869.124 11.407 58966.020 8869.059 11.377 58965.990 20090105105224 . 8869.188 11.444 58966.019 8869.127 11.411 58966.017 20090105105225 . 8869.231 11.500 58966.103 8869.270 11.578 58966.158 20090105105226 . 8869.294 11.658 58966.202 8869.247 11.626 58966.206 20090105105227 . 8869.308 11.620 58966.221 8869.231 11.594 58966.144 20090105105228 . 8869.310 11.722 58966.256 8869.274 11.673 58966.199 20090105105229 . 8869.323 11.782 58966.317 8869.307 11.729 58966.288 20090105105230 . 8869.448 11.805 58966.368 8869.337 11.792 58966.353 20090105105231 . 8869.436 11.872 58966.420 8869.366 11.874 58966.401 20090105105232 . 8869.466 11.972 58966.457 8869.412 11.876 58966.467 20090105105233 . 8869.445 11.965 58966.550 8869.380 11.934 58966.504 20090105105234 . 8869.457 12.030 58966.582 8869.397 12.040 58966.562 20090105105235 . 8869.525 12.140 58966.661 8869.468 12.073 58966.554 20090105105236 . 8869.527 12.173 58966.685 8869.451 12.093 58966.621 20090105105237 . 8869.512 12.247 58966.702 8869.455 12.190 58966.607 20090105105238 . 8869.491 12.273 58966.723 8869.482 12.217 58966.674 20090105105239 . 8869.580 12.368 58966.758 8869.530 12.333 58966.695 20090105105240 . 8869.609 12.444 58966.735 8869.526 12.371 58966.709 20090105105241 . 8869.596 12.543 58966.806 8869.544 12.453 58966.743 20090105105242 . 8869.579 12.611 58966.807 8869.535 12.551 58966.764 20090105105243 . 8869.577 12.610 58966.818 8869.488 12.588 58966.771 20090105105244 . 8869.548 12.661 58966.792 8869.510 12.652 58966.795 20090105105245 . 8869.546 12.727 58966.832 8869.553 12.777 58966.855 20090105105246 . 8869.580 12.841 58966.886 8869.515 12.844 58966.902 20090105105247 . 8869.539 12.855 58966.820 8869.498 12.837 58966.851 20090105105248 . 8869.555 12.965 58966.856 8869.453 12.939 58966.840 20090105105249 . 8869.531 13.017 58966.894 8869.476 12.982 58966.837 20090105105250 . 8869.529 13.117 58966.872 8869.464 13.064 58966.781 20090105105251 . 8869.506 13.162 58966.882 8869.411 13.142 58966.795 20090105105252 . 8869.549 13.268 58966.938 8869.422 13.219 58966.841 20090105105253 . 8869.508 13.287 58966.899 8869.488 13.276 58966.846 20090105105254 . 8869.502 13.349 58966.911 8869.503 13.318 58966.849 20090105105255 . 8869.530 13.397 58966.907 8869.477 13.396 58966.888 20090105105256 . 8869.559 13.457 58966.952 8869.489 13.408 58966.878 20090105105257 . 8869.476 13.443 58966.919 8869.436 13.342 58966.850 20090105105258 . 8869.520 13.454 58966.938 8869.425 13.413 58966.863 20090105105259 . 8869.536 13.451 58966.917 8869.487 13.478 58966.888 20090105105300 . 8869.577 13.554 58966.989 8869.546 13.566 58966.930 20090105105301 . 8869.589 13.666 58966.973 8869.571 13.586 58966.920 20090105105302 . 8869.636 13.715 58966.994 8869.592 13.697 58966.921 20090105105303 . 8869.716 13.827 58967.014 8869.662 13.769 58966.927 20090105105304 . 8869.768 13.922 58966.975 8869.738 13.870 58966.923 20090105105305 . 8869.831 13.948 58966.956 8869.801 13.991 58966.998 20090105105306 . 8869.979 14.072 58967.052 8869.945 14.081 58967.030 20090105105307 . 8870.090 14.188 58967.069 8869.972 14.071 58966.984 20090105105308 . 8870.068 14.181 58967.028 8870.070 14.212 58967.037 20090105105309 . 8870.153 14.288 58967.093 8870.109 14.219 58967.031 20090105105310 . 8870.189 14.306 58967.103 8870.144 14.281 58967.099 20090105105311 . 8870.269 14.412 58967.163 8870.240 14.309 58967.163 20090105105312 . 8870.305 14.434 58967.231 8870.274 14.360 58967.226 20090105105313 . 8870.364 14.482 58967.301 8870.302 14.409 58967.290 20090105105314 . 8870.408 14.508 58967.339 8870.347 14.419 58967.264 20090105105315 . 8870.444 14.500 58967.338 8870.431 14.470 58967.305 20090105105316 . 8870.583 14.587 58967.438 8870.520 14.506 58967.408 20090105105317 . 8870.593 14.581 58967.480 8870.616 14.584 58967.499 20090105105318 . 8870.683 14.625 58967.576 8870.634 14.557 58967.528 20090105105319 . 8870.674 14.594 58967.618 8870.711 14.561 58967.619 20090105105320 . 8870.732 14.649 58967.688 8870.723 14.603 58967.700 20090105105321 . 8870.846 14.676 58967.799 8870.837 14.632 58967.806 20090105105322 . 8870.914 14.726 58967.870 8870.907 14.672 58967.831 20090105105323 . 8870.979 14.791 58967.881 8870.942 14.708 58967.910 20090105105324 . 8871.031 14.813 58967.939 8871.023 14.810 58967.937 20090105105325 . 8871.108 14.896 58968.012 8871.066 14.816 58967.971 20090105105326 . 8871.185 14.953 58968.035 8871.186 14.957 58968.036 20090105105327 . 8871.269 15.050 58968.106 8871.215 14.973 58967.990 20090105105328 . 8871.280 15.101 58968.070 8871.292 15.030 58968.018 20090105105329 . 8871.384 15.189 58968.087 8871.367 15.123 58968.104 20090105105330 . 8871.481 15.190 58968.125 8871.455 15.208 58968.094 20090105105331 . 8871.573 15.311 58968.123 8871.564 15.245 58968.109 20090105105332 . 8871.651 15.345 58968.185 8871.617 15.298 58968.122 20090105105333 . 8871.718 15.415 58968.230 8871.657 15.353 58968.218 20090105105334 . 8871.752 15.484 58968.229 8871.669 15.366 58968.130 20090105105335 . 8871.804 15.516 58968.196 8871.742 15.510 58968.109 20090105105336 . 8871.840 15.562 58968.184 8871.823 15.484 58968.102 20090105105337 . 8871.890 15.608 58968.187 8871.810 15.536 58968.095 20090105105338 . 8871.915 15.621 58968.146 8871.876 15.593 58968.090 20090105105339 . 8871.958 15.669 58968.113 8871.946 15.627 58968.081 20090105105340 . 8872.027 15.666 58968.093 8872.010 15.623 58968.091 20090105105341 . 8872.083 15.698 58968.077 8872.026 15.667 58968.034 20090105105342 . 8872.140 15.704 58968.051 8872.058 15.631 58968.022 20090105105343 . 8872.166 15.703 58968.064 8872.164 15.669 58968.071 20090105105344 . 8872.254 15.756 58968.089 8872.287 15.681 58968.075 20090105105345 . 8872.318 15.773 58968.093 8872.267 15.645 58968.048 20090105105346 . 8872.435 15.770 58968.147 8872.405 15.772 58968.116 20090105105347 . 8872.569 15.907 58968.198 8872.465 15.801 58968.123 20090105105348 . 8872.534 15.813 58968.134 8872.528 15.776 58968.051 20090105105349 . 8872.666 15.877 58968.162 8872.632 15.807 58968.129 20090105105350 . 8872.733 15.902 58968.198 8872.747 15.824 58968.107 20090105105351 . 8872.794 15.920 58968.145 8872.793 15.860 58968.119 20090105105352 . 8872.892 16.013 58968.178 8872.858 15.911 58968.119 20090105105353 . 8872.943 15.989 58968.163 8872.949 15.953 58968.123 20090105105354 . 8873.051 16.018 58968.128 8873.029 15.951 58968.073 20090105105355 . 8873.098 16.076 58968.123 8873.084 16.001 58968.044 20090105105356 . 8873.152 16.108 58968.124 8873.141 16.068 58968.053 20090105105357 . 8873.286 16.150 58968.139 8873.220 16.065 58968.014 20090105105358 . 8873.319 16.169 58968.107 8873.306 16.107 58968.006 20090105105359 . 8873.433 16.165 58968.027 8873.360 16.135 58967.987 20090105105400 . 8873.474 16.189 58968.015 8873.404 16.155 58967.951 20090105105401 . 8873.520 16.256 58967.974 8873.517 16.213 58967.938 20090105105402 . 8873.611 16.375 58967.998 8873.589 16.276 58967.912 20090105105403 . 8873.691 16.391 58967.971 8873.645 16.357 58967.842 20090105105404 . 8873.775 16.478 58967.948 8873.810 16.434 58967.861 20090105105405 . 8873.902 16.557 58967.969 8873.823 16.471 58967.854 20090105105406 . 8873.928 16.551 58967.863 8873.971 16.560 58967.877 20090105105407 . 8874.064 16.719 58967.930 8874.031 16.593 58967.838 20090105105408 . 8874.102 16.600 58967.824 8874.105 16.581 58967.757 20090105105409 . 8874.190 16.619 58967.815 8874.136 16.562 58967.754 20090105105410 . 8874.234 16.639 58967.802 8874.188 16.555 58967.732 20090105105411 . 8874.328 16.632 58967.820 8874.264 16.512 58967.716 20090105105412 . 8874.381 16.666 58967.820 8874.390 16.552 58967.678 20090105105413 . 8874.451 16.620 58967.809 8874.420 16.613 58967.721 20090105105414 . 8874.554 16.721 58967.799 8874.537 16.656 58967.721 20090105105415 . 8874.643 16.706 58967.798 8874.675 16.700 58967.769 20090105105416 . 8874.762 16.753 58967.835 8874.683 16.686 58967.786 20090105105417 . 8874.812 16.749 58967.836 8874.766 16.712 58967.776 20090105105418 . 8874.867 16.796 58967.828 8874.829 16.673 58967.815 20090105105419 . 8874.944 16.784 58967.872 8874.912 16.729 58967.819 20090105105420 . 8875.017 16.819 58967.840 8875.010 16.743 58967.863 20090105105421 . 8875.052 16.774 58967.850 8875.034 16.733 58967.849 20090105105422 . 8875.159 16.830 58967.884 8875.113 16.759 58967.857 20090105105423 . 8875.189 16.842 58967.909 8875.136 16.740 58967.778 20090105105424 . 8875.272 16.843 58967.936 8875.240 16.812 58967.885 20090105105425 . 8875.325 16.859 58967.934 8875.259 16.795 58967.847 20090105105426 . 8875.365 16.884 58967.943 8875.325 16.860 58967.926 20090105105427 . 8875.385 16.853 58967.902 8875.386 16.883 58967.958 20090105105428 . 8875.534 16.910 58968.031 8875.445 16.844 58968.006 20090105105429 . 8875.540 16.920 58968.064 8875.495 16.861 58967.990 20090105105430 . 8875.600 16.945 58968.051 8875.571 16.964 58968.068 20090105105431 . 8875.643 16.952 58968.058 8875.583 16.879 58968.055 20090105105432 . 8875.708 16.877 58968.053 8875.670 16.872 58968.061 20090105105433 . 8875.758 17.073 58968.183 8875.731 16.935 58968.082 20090105105434 . 8875.836 16.977 58968.151 8875.838 16.941 58968.057 20090105105435 . 8875.914 16.987 58968.191 8875.861 16.949 58968.101 20090105105436 . 8876.002 17.007 58968.206 8875.919 16.854 58968.106 20090105105437 . 8875.992 16.954 58968.204 8876.019 16.904 58968.160 20090105105438 . 8876.103 17.046 58968.266 8876.032 16.864 58968.129 20090105105439 . 8876.134 16.921 58968.189 8876.144 16.961 58968.194 20090105105440 . 8876.239 16.938 58968.288 8876.256 16.843 58968.283 20090105105441 . 8876.341 16.943 58968.345 8876.269 16.906 58968.278 20090105105442 . 8876.402 16.925 58968.306 8876.389 16.891 58968.284 20090105105443 . 8876.487 16.974 58968.348 8876.502 16.907 58968.314 20090105105444 . 8876.624 16.946 58968.401 8876.588 16.921 58968.330 20090105105445 . 8876.664 17.023 58968.442 8876.695 16.878 58968.342 20090105105446 . 8876.743 16.965 58968.400 8876.808 16.957 58968.448 20090105105447 . 8876.921 17.048 58968.519 8876.936 16.978 58968.482 20090105105448 . 8877.034 17.003 58968.350 8877.022 16.813 58968.173 20090105105449 . 8877.131 16.984 58968.302 8877.066 16.878 58968.216 20090105105450 . 8877.174 16.977 58968.289 8877.135 16.863 58968.243 20090105105451 . 8877.304 17.066 58968.369 8877.280 16.943 58968.307 20090105105452 . 8877.351 17.110 58968.445 8877.395 16.990 58968.391 20090105105453 . 8877.484 17.020 58968.483 8877.442 16.926 58968.347 20090105105454 . 8877.585 17.122 58968.511 8877.525 16.986 58968.441 20090105105455 . 8877.642 17.067 58968.537 8877.602 16.966 58968.483 20090105105456 . 8877.673 17.055 58968.524 8877.646 16.951 58968.488 20090105105457 . 8877.783 17.068 58968.543 8877.769 17.036 58968.475 20090105105458 . 8877.922 17.084 58968.612 8877.917 17.028 58968.577 20090105105459 . 8878.041 17.143 58968.690 8878.026 17.074 58968.599 20090105105500 . 8878.167 17.140 58968.700 8878.131 17.080 58968.607 20090105105501 . 8878.250 17.130 58968.655 8878.260 17.114 58968.602 20090105105502 . 8878.388 17.161 58968.678 8878.376 17.118 58968.667 20090105105503 . 8878.443 17.186 58968.659 8878.503 17.119 58968.692 20090105105504 . 8878.632 17.209 58968.804 8878.635 17.143 58968.737 20090105105505 . 8878.706 17.264 58968.797 8878.767 17.156 58968.761 20090105105506 . 8878.830 17.216 58968.801 8878.902 17.217 58968.797 20090105105507 . 8879.032 17.329 58968.903 8879.032 17.203 58968.851 20090105105508 . 8879.121 17.326 58969.002 8879.015 17.225 58969.069 20090105105509 . 8879.105 17.279 58969.123 8879.118 17.206 58969.097 20090105105510 . 8879.233 17.338 58969.104 8879.206 17.216 58969.143 20090105105511 . 8879.328 17.301 58969.218 8879.339 17.195 58969.153 20090105105512 . 8879.442 17.289 58969.244 8879.460 17.165 58969.173 20090105105513 . 8879.538 17.255 58969.250 8879.559 17.167 58969.240 20090105105514 . 8879.662 17.251 58969.304 8879.676 17.151 58969.252 20090105105515 . 8879.779 17.250 58969.306 8879.794 17.190 58969.315 20090105105516 . 8879.878 17.246 58969.370 8879.867 17.178 58969.370 20090105105517 . 8879.947 17.197 58969.334 8879.933 17.125 58969.399 20090105105518 . 8880.010 17.124 58969.407 8879.946 17.110 58969.332 20090105105519 . 8880.056 17.125 58969.375 8880.087 17.133 58969.431 20090105105520 . 8880.188 17.172 58969.466 8880.148 17.095 58969.397 20090105105521 . 8880.198 17.112 58969.445 8880.193 17.050 58969.432 20090105105522 . 8880.268 17.120 58969.488 8880.256 17.030 58969.432 20090105105523 . 8880.345 17.068 58969.434 8880.333 17.025 58969.373 20090105105524 . 8880.428 17.140 58969.513 8880.490 17.020 58969.447 20090105105525 . 8880.515 17.054 58969.473 8880.541 16.981 58969.435 20090105105526 . 8880.609 17.026 58969.484 8880.645 16.967 58969.493 20090105105527 . 8880.730 17.011 58969.525 8880.732 16.942 58969.495 20090105105528 . 8880.807 17.031 58969.526 8880.831 16.985 58969.500 20090105105529 . 8880.954 17.111 58969.590 8880.917 17.000 58969.529 20090105105530 . 8881.040 17.066 58969.626 8881.007 16.957 58969.573 20090105105531 . 8881.146 17.084 58969.641 8881.132 16.957 58969.615 20090105105532 . 8881.273 17.086 58969.717 8881.249 16.948 58969.643 20090105105533 . 8881.368 17.053 58969.668 8881.328 16.942 58969.585 20090105105534 . 8881.463 17.048 58969.737 8881.485 16.956 58969.680 20090105105535 . 8881.522 17.027 58969.720 8881.543 16.941 58969.677 20090105105536 . 8881.663 17.042 58969.808 8881.694 16.965 58969.752 20090105105537 . 8881.815 17.058 58969.817 8881.819 17.012 58969.785 20090105105538 . 8881.894 17.067 58969.852 8881.953 17.008 58969.774 20090105105539 . 8882.066 17.079 58969.863 8882.078 17.022 58969.854 20090105105540 . 8882.193 17.029 58969.940 8882.244 17.031 58969.878 20090105105541 . 8882.384 17.083 58969.928 8882.365 17.031 58969.892 20090105105542 . 8882.517 17.092 58969.980 8882.521 17.003 58969.875 20090105105543 . 8882.620 17.091 58969.956 8882.646 16.991 58969.861 20090105105544 . 8882.825 17.095 58970.045 8882.842 17.015 58969.992 20090105105545 . 8882.918 17.065 58970.097 8882.936 16.996 58970.041 20090105105546 . 8883.107 17.070 58970.118 8883.096 16.992 58970.087 20090105105547 . 8883.265 17.084 58970.117 8883.297 17.021 58970.093 20090105105548 . 8883.398 17.034 58970.180 8883.411 17.016 58970.199 20090105105549 . 8883.533 17.105 58970.328 8883.563 17.045 58970.280 20090105105550 . 8883.640 17.091 58970.352 8883.679 17.039 58970.337 20090105105551 . 8883.745 17.114 58970.379 8883.767 17.017 58970.323 20090105105552 . 8883.891 17.063 58970.455 8883.941 17.027 58970.422 20090105105553 . 8884.040 17.033 58970.490 8884.026 17.019 58970.459 20090105105554 . 8884.135 17.040 58970.536 8884.092 16.976 58970.500 20090105105555 . 8884.203 17.032 58970.588 8884.201 16.966 58970.554 20090105105556 . 8884.359 17.038 58970.646 8884.323 16.909 58970.663 20090105105557 . 8884.404 17.006 58970.746 8884.386 16.911 58970.649 20090105105558 . 8884.588 16.973 58970.792 8884.562 16.867 58970.776 20090105105559 . 8884.619 16.948 58970.862 8884.650 16.895 58970.850 20090105105600 . 8884.739 16.937 58970.930 8884.739 16.881 58970.936 20090105105601 . 8884.829 16.897 58970.997 8884.871 16.791 58971.008 20090105105602 . 8884.942 16.887 58971.094 8884.950 16.819 58971.101 20090105105603 . 8885.044 16.861 58971.149 8885.024 16.761 58971.153 20090105105604 . 8885.150 16.791 58971.239 8885.088 16.710 58971.241 20090105105605 . 8885.203 16.746 58971.322 8885.186 16.669 58971.335 20090105105606 . 8885.262 16.704 58971.382 8885.271 16.565 58971.331 20090105105607 . 8885.367 16.637 58971.444 8885.298 16.535 58971.501 20090105105608 . 8885.431 16.578 58971.583 8885.400 16.512 58971.594 20090105105609 . 8885.511 16.544 58971.675 8885.459 16.459 58971.674 20090105105610 . 8885.546 16.481 58971.691 8885.584 16.406 58971.776 20090105105611 . 8885.635 16.458 58971.794 8885.672 16.392 58971.855 20090105105612 . 8885.761 16.415 58971.889 8885.770 16.367 58971.944 20090105105613 . 8885.855 16.379 58972.039 8885.864 16.277 58972.023 20090105105614 . 8885.989 16.343 58972.118 8886.009 16.249 58972.147 20090105105615 . 8886.095 16.282 58972.237 8886.073 16.145 58972.270 20090105105616 . 8886.219 16.209 58972.379 8886.226 16.127 58972.403 20090105105617 . 8886.352 16.156 58972.488 8886.331 16.060 58972.473 20090105105618 . 8886.468 16.123 58972.579 8886.448 16.054 58972.609 20090105105619 . 8886.534 16.076 58972.720 8886.511 15.967 58972.681 20090105105620 . 8886.652 16.001 58972.786 8886.637 15.874 58972.832 20090105105621 . 8886.768 15.960 58972.993 8886.732 15.844 58972.955 20090105105622 . 8886.853 15.949 58973.074 8886.828 15.812 58973.092 20090105105623 . 8886.916 15.872 58973.185 8886.926 15.771 58973.186 20090105105624 . 8886.998 15.831 58973.256 8887.010 15.796 58973.308 20090105105625 . 8887.105 15.844 58973.390 8887.106 15.761 58973.385 20090105105626 . 8887.178 15.797 58973.490 8887.200 15.706 58973.460 20090105105627 . 8887.297 15.750 58973.574 8887.330 15.712 58973.668 20090105105628 . 8887.407 15.801 58973.733 8887.386 15.694 58973.783 20090105105629 . 8887.419 15.721 58973.776 8887.402 15.620 58973.798 20090105105630 . 8887.528 15.712 58973.920 8887.518 15.601 58973.886 20090105105631 . 8887.607 15.644 58974.058 8887.602 15.553 58974.043 20090105105632 . 8887.698 15.636 58974.146 8887.688 15.494 58974.212 20090105105633 . 8887.743 15.551 58974.284 8887.736 15.483 58974.281 20090105105634 . 8887.786 15.486 58974.382 8887.815 15.397 58974.380 20090105105635 . 8887.926 15.464 58974.561 8887.901 15.330 58974.590 20090105105636 . 8887.982 15.406 58974.712 8888.002 15.300 58974.683 20090105105637 . 8888.074 15.324 58974.766 8888.121 15.286 58974.845 20090105105638 . 8888.190 15.327 58974.888 8888.204 15.268 58974.911 20090105105639 . 8888.356 15.338 58975.085 8888.381 15.268 58975.052 20090105105640 . 8888.467 15.305 58975.197 8888.422 15.230 58975.195 20090105105641 . 8888.565 15.329 58975.356 8888.550 15.239 58975.362 20090105105642 . 8888.612 15.260 58975.462 8888.602 15.176 58975.487 20090105105643 . 8888.710 15.253 58975.646 8888.715 15.161 58975.615 20090105105644 . 8888.798 15.221 58975.805 8888.818 15.113 58975.775 20090105105645 . 8888.936 15.173 58975.896 8888.905 15.068 58975.905 20090105105646 . 8889.026 15.136 58976.064 8888.974 15.088 58976.044 20090105105647 . 8889.066 15.100 58976.142 8889.112 15.056 58976.158 20090105105648 . 8889.219 15.184 58976.306 8889.202 15.063 58976.288 20090105105649 . 8889.303 15.171 58976.456 8889.261 15.078 58976.376 20090105105650 . 8889.360 15.124 58976.543 8889.339 15.040 58976.543 20090105105651 . 8889.445 15.099 58976.598 8889.421 15.046 58976.651 20090105105652 . 8889.533 15.108 58976.723 8889.524 15.045 58976.705 20090105105653 . 8889.618 15.099 58976.849 8889.586 15.042 58976.846 20090105105654 . 8889.651 15.113 58976.932 8889.619 15.050 58976.936 20090105105655 . 8889.689 15.090 58977.014 8889.699 15.023 58977.009 20090105105656 . 8889.812 15.120 58977.161 8889.821 15.080 58977.114 20090105105657 . 8889.896 15.151 58977.200 8889.827 15.044 58977.178 20090105105658 . 8889.918 15.128 58977.333 8889.887 15.075 58977.296 20090105105659 . 8889.976 15.166 58977.396 8889.943 15.041 58977.389 20090105105700 . 8890.029 15.097 58977.481 8890.019 15.060 58977.458 20090105105701 . 8890.114 15.123 58977.583 8890.073 14.983 58977.518 20090105105702 . 8890.166 15.034 58977.625 8890.128 14.968 58977.594 20090105105703 . 8890.232 15.042 58977.712 8890.175 14.986 58977.672 20090105105704 . 8890.319 15.024 58977.819 8890.238 14.937 58977.720 20090105105705 . 8890.394 15.008 58977.882 8890.315 14.900 58977.846 20090105105706 . 8890.451 15.015 58977.971 8890.380 14.927 58977.927 20090105105707 . 8890.486 14.966 58977.982 8890.460 14.897 58978.007 20090105105708 . 8890.580 14.994 58978.119 8890.583 14.908 58978.145 20090105105709 . 8890.665 14.987 58978.227 8890.567 14.876 58978.180 20090105105710 . 8890.615 14.880 58978.280 8890.579 14.804 58978.265 20090105105711 . 8890.711 14.879 58978.385 8890.674 14.802 58978.369 20090105105712 . 8890.779 14.840 58978.459 8890.738 14.751 58978.422 20090105105713 . 8890.810 14.865 58978.526 8890.767 14.753 58978.501 20090105105714 . 8890.891 14.784 58978.588 8890.841 14.737 58978.595 20090105105715 . 8890.925 14.819 58978.649 8890.880 14.721 58978.682 20090105105716 . 8890.999 14.813 58978.827 8890.943 14.681 58978.825 20090105105717 . 8891.044 14.745 58978.861 8891.038 14.672 58978.853 20090105105718 . 8891.122 14.719 58978.957 8891.093 14.661 58978.924 20090105105719 . 8891.194 14.720 58979.010 8891.267 14.747 58979.093 20090105105720 . 8891.423 14.907 58979.213 8891.371 14.795 58979.208 20090105105721 . 8891.450 14.843 58979.243 8891.383 14.716 58979.282 20090105105722 . 8891.473 14.788 58979.300 8891.424 14.686 58979.268 20090105105723 . 8891.507 14.725 58979.358 8891.451 14.592 58979.285 20090105105724 . 8891.559 14.707 58979.379 8891.572 14.633 58979.396 20090105105725 . 8891.658 14.692 58979.476 8891.586 14.596 58979.446 20090105105726 . 8891.712 14.678 58979.558 8891.728 14.613 58979.539 20090105105727 . 8891.786 14.647 58979.565 8891.748 14.585 58979.568 20090105105728 . 8891.814 14.622 58979.622 8891.789 14.564 58979.589 20090105105729 . 8891.885 14.644 58979.677 8891.842 14.519 58979.620 20090105105730 . 8891.916 14.541 58979.650 8891.905 14.461 58979.635 20090105105731 . 8892.011 14.543 58979.709 8892.024 14.521 58979.730 20090105105732 . 8892.126 14.569 58979.836 8892.111 14.513 58979.842 20090105105733 . 8892.175 14.536 58979.813 8892.137 14.444 58979.840 20090105105734 . 8892.277 14.541 58979.914 8892.249 14.438 58979.912 20090105105735 . 8892.292 14.491 58979.954 8892.298 14.424 58979.970 20090105105736 . 8892.352 14.498 58980.043 8892.394 14.412 58980.079 20090105105737 . 8892.458 14.461 58980.100 8892.435 14.396 58980.077 20090105105738 . 8892.548 14.432 58980.159 8892.503 14.281 58980.127 20090105105739 . 8892.610 14.401 58980.241 8892.621 14.274 58980.193 20090105105740 . 8892.719 14.400 58980.323 8892.715 14.276 58980.311 20090105105741 . 8892.849 14.378 58980.414 8892.824 14.255 58980.403 20090105105742 . 8892.889 14.327 58980.467 8892.914 14.269 58980.491 20090105105743 . 8893.013 14.330 58980.593 8892.961 14.206 58980.535 20090105105744 . 8893.068 14.279 58980.664 8893.090 14.233 58980.647 20090105105745 . 8893.202 14.331 58980.802 8893.152 14.184 58980.737 20090105105746 . 8893.180 14.233 58980.824 8893.163 14.123 58980.785 20090105105747 . 8893.239 14.222 58980.885 8893.250 14.117 58980.902 20090105105748 . 8893.326 14.214 58980.957 8893.257 14.073 58980.955 20090105105749 . 8893.363 14.129 58981.078 8893.311 14.054 58981.057 20090105105750 . 8893.330 14.097 58981.130 8893.317 14.011 58981.139 20090105105751 . 8893.404 14.102 58981.291 8893.366 13.991 58981.261 20090105105752 . 8893.433 14.051 58981.316 8893.369 13.905 58981.234 20090105105753 . 8893.434 14.001 58981.368 8893.395 13.918 58981.332 20090105105754 . 8893.500 13.936 58981.457 8893.450 13.816 58981.426 20090105105755 . 8893.565 13.922 58981.534 8893.465 13.828 58981.509 20090105105756 . 8893.566 13.847 58981.597 8893.486 13.710 58981.528 20090105105757 . 8893.534 13.732 58981.647 8893.521 13.658 58981.612 20090105105758 . 8893.603 13.673 58981.832 8893.586 13.646 58981.830 20090105105759 . 8893.669 13.655 58981.877 8893.598 13.514 58981.880 20090105105800 . 8893.691 13.568 58981.999 8893.649 13.509 58981.959 20090105105801 . 8893.773 13.576 58982.142 8893.727 13.412 58982.095 20090105105802 . 8893.785 13.479 58982.207 8893.740 13.393 58982.226 20090105105803 . 8893.842 13.435 58982.361 8893.799 13.315 58982.363 20090105105804 . 8893.872 13.374 58982.511 8893.802 13.242 58982.466 20090105105805 . 8893.918 13.356 58982.612 8893.904 13.209 58982.605 20090105105806 . 8893.953 13.280 58982.786 8893.959 13.141 58982.710 20090105105807 . 8894.027 13.214 58982.866 8893.993 13.119 58982.866 20090105105808 . 8894.095 13.172 58982.986 8894.247 13.336 58983.224 20090105105809 . 8894.311 13.338 58983.285 8894.272 13.286 58983.335 20090105105810 . 8894.341 13.288 58983.424 8894.239 13.153 58983.383 20090105105811 . 8894.302 13.203 58983.511 8894.281 13.145 58983.487 20090105105812 . 8894.338 13.167 58983.580 8894.319 13.084 58983.575 20090105105813 . 8894.335 13.125 58983.643 8894.313 13.103 58983.696 20090105105814 . 8894.376 13.122 58983.755 8894.328 13.029 58983.751 20090105105815 . 8894.336 13.140 58983.841 8894.278 13.036 58983.787 20090105105816 . 8894.406 13.135 58983.917 8894.286 13.034 58983.866 20090105105817 . 8894.373 13.112 58983.983 8894.314 12.987 58983.947 20090105105818 . 8894.355 13.101 58984.054 8894.325 13.012 58984.069 20090105105819 . 8894.392 13.055 58984.076 8894.353 13.017 58984.079 20090105105820 . 8894.416 13.097 58984.157 8894.364 13.033 58984.147 20090105105821 . 8894.440 13.111 58984.212 8894.406 13.051 58984.203 20090105105822 . 8894.466 13.110 58984.325 8894.414 13.027 58984.269 20090105105823 . 8894.516 13.135 58984.328 8894.423 13.071 58984.252 20090105105824 . 8894.548 13.197 58984.373 8894.492 13.166 58984.362 20090105105825 . 8894.545 13.243 58984.458 8894.489 13.158 58984.417 20090105105826 . 8894.543 13.240 58984.473 8894.488 13.208 58984.456 20090105105827 . 8894.559 13.295 58984.539 8894.501 13.242 58984.481 20090105105828 . 8894.514 13.267 58984.524 8894.475 13.258 58984.505 20090105105829 . 8894.600 13.356 58984.634 8894.533 13.279 58984.560 20090105105830 . 8894.524 13.368 58984.524 8894.407 13.226 58984.442 20090105105831 . 8894.448 13.315 58984.494 8894.355 13.244 58984.447 20090105105832 . 8894.409 13.310 58984.488 8894.357 13.275 58984.459 20090105105833 . 8894.355 13.303 58984.456 8894.331 13.322 58984.460 20090105105834 . 8894.373 13.367 58984.425 8894.297 13.274 58984.407 20090105105835 . 8894.370 13.327 58984.445 8894.304 13.340 58984.457 20090105105836 . 8894.302 13.382 58984.437 8894.226 13.339 58984.354 20090105105837 . 8894.222 13.385 58984.384 8894.161 13.346 58984.301 20090105105838 . 8894.211 13.422 58984.322 8894.146 13.391 58984.294 20090105105839 . 8894.170 13.436 58984.278 8894.080 13.380 58984.257 20090105105840 . 8894.174 13.517 58984.284 8894.110 13.420 58984.219 20090105105841 . 8894.141 13.496 58984.216 8894.060 13.447 58984.187 20090105105842 . 8894.112 13.555 58984.225 8894.023 13.457 58984.151 20090105105843 . 8894.095 13.586 58984.241 8893.986 13.466 58984.112 20090105105844 . 8894.070 13.569 58984.185 8893.993 13.559 58984.135 20090105105845 . 8893.982 13.566 58984.079 8893.898 13.506 58984.050 20090105105846 . 8893.910 13.569 58984.060 8893.865 13.510 58984.021 20090105105847 . 8893.914 13.597 58984.090 8893.750 13.498 58983.955 20090105105848 . 8893.831 13.579 58983.981 8893.724 13.466 58983.855 20090105105849 . 8893.855 13.664 58984.013 8893.751 13.566 58983.928 20090105105850 . 8893.758 13.602 58983.947 8893.665 13.516 58983.802 20090105105851 . 8893.639 13.564 58983.777 8893.569 13.483 58983.695 20090105105852 . 8893.573 13.596 58983.767 8893.605 13.548 58983.730 20090105105853 . 8893.604 13.654 58983.703 8893.488 13.498 58983.633 20090105105854 . 8893.482 13.572 58983.623 8893.404 13.485 58983.506 20090105105855 . 8893.387 13.552 58983.526 8893.383 13.530 58983.504 20090105105856 . 8893.429 13.640 58983.546 8893.326 13.479 58983.425 20090105105857 . 8893.340 13.639 58983.484 8893.247 13.450 58983.349 20090105105858 . 8893.145 13.447 58983.281 8893.116 13.357 58983.197 20090105105859 . 8893.134 13.401 58983.254 8893.067 13.389 58983.203 20090105105900 . 8893.127 13.427 58983.200 8893.067 13.358 58983.105 20090105105901 . 8892.962 13.296 58982.964 8892.872 13.170 58982.857 20090105105902 . 8892.954 13.250 58982.883 8892.852 13.154 58982.800 20090105105903 . 8892.960 13.311 58982.878 8892.880 13.199 58982.785 20090105105904 . 8892.955 13.307 58982.827 8892.888 13.298 58982.770 20090105105905 . 8892.968 13.390 58982.808 8892.865 13.288 58982.726 20090105105906 . 8892.952 13.382 58982.704 8892.913 13.224 58982.643 20090105105907 . 8892.934 13.316 58982.728 8892.909 13.262 58982.663 20090105105908 . 8892.926 13.331 58982.661 8892.911 13.257 58982.629 20090105105909 . 8892.981 13.336 58982.677 8892.908 13.249 58982.636 20090105105910 . 8893.032 13.356 58982.708 8892.954 13.278 58982.647 20090105105911 . 8893.034 13.390 58982.694 8892.912 13.264 58982.525 20090105105912 . 8892.957 13.260 58982.546 8892.980 13.254 58982.548 20090105105913 . 8893.037 13.347 58982.627 8893.005 13.266 58982.563 20090105105914 . 8893.101 13.368 58982.606 8893.033 13.307 58982.595 20090105105915 . 8893.202 13.436 58982.730 8893.123 13.310 58982.596 20090105105916 . 8893.209 13.449 58982.702 8893.137 13.286 58982.561 20090105105917 . 8893.185 13.390 58982.577 8893.148 13.312 58982.521 20090105105918 . 8893.215 13.383 58982.615 8893.151 13.254 58982.503 20090105105919 . 8893.221 13.391 58982.580 8893.265 13.359 58982.575 20090105105920 . 8893.358 13.438 58982.648 8893.210 13.299 58982.541 20090105105921 . 8893.340 13.451 58982.652 8893.287 13.326 58982.541 20090105105922 . 8893.368 13.433 58982.630 8893.323 13.322 58982.539 20090105105923 . 8893.397 13.446 58982.641 8893.390 13.337 58982.542 20090105105924 . 8893.458 13.427 58982.582 8893.505 13.407 58982.629 20090105105925 . 8893.525 13.461 58982.646 8893.524 13.343 58982.631 20090105105926 . 8893.594 13.450 58982.671 8893.526 13.331 58982.561 20090105105927 . 8893.622 13.429 58982.673 8893.581 13.335 58982.655 20090105105928 . 8893.671 13.396 58982.698 8893.621 13.238 58982.594 20090105105929 . 8893.707 13.345 58982.712 8893.707 13.313 58982.705 20090105105930 . 8893.822 13.390 58982.812 8893.792 13.321 58982.761 20090105105931 . 8893.907 13.412 58982.815 8893.790 13.312 58982.747 20090105105932 . 8893.877 13.335 58982.818 8893.884 13.261 58982.750 20090105105933 . 8893.923 13.338 58982.852 8893.862 13.203 58982.772 20090105105934 . 8893.951 13.302 58982.810 8893.926 13.245 58982.829 20090105105935 . 8893.998 13.327 58982.940 8893.967 13.277 58982.906 20090105105936 . 8894.025 13.254 58982.965 8893.970 13.184 58982.933 20090105105937 . 8894.022 13.282 58983.013 8894.017 13.171 58982.983 20090105105938 . 8894.091 13.202 58983.025 8894.082 13.123 58983.043 20090105105939 . 8894.140 13.218 58983.075 8894.154 13.165 58983.049 20090105105940 . 8894.247 13.286 58983.134 8894.253 13.130 58983.103 20090105105941 . 8894.275 13.241 58983.201 8894.205 13.048 58983.124 20090105105942 . 8894.321 13.154 58983.237 8894.285 13.061 58983.222 20090105105943 . 8894.374 13.135 58983.310 8894.319 13.000 58983.314 20090105105944 . 8894.430 13.117 58983.420 8894.419 13.040 58983.384 20090105105945 . 8894.467 13.076 58983.492 8894.464 13.014 58983.473 20090105105946 . 8894.516 13.028 58983.568 8894.438 12.903 58983.510 20090105105947 . 8894.487 12.973 58983.572 8894.503 12.920 58983.594 20090105105948 . 8894.570 12.975 58983.642 8894.548 12.888 58983.638 20090105105949 . 8894.630 12.946 58983.683 8894.670 12.952 58983.755 20090105105950 . 8894.707 12.963 58983.870 8894.719 12.901 58983.874 20090105105951 . 8894.760 12.928 58983.869 8894.717 12.795 58983.840 20090105105952 . 8894.781 12.848 58983.883 8894.760 12.809 58983.892 20090105105953 . 8894.842 12.883 58983.972 8894.760 12.757 58983.946 20090105105954 . 8894.836 12.847 58984.014 8894.840 12.810 58984.020 20090105105955 . 8894.931 12.861 58984.126 8894.911 12.762 58984.108 20090105105956 . 8894.978 12.867 58984.178 8894.903 12.729 58984.104 20090105105957 . 8894.984 12.839 58984.223 8894.982 12.746 58984.200 20090105105958 . 8894.990 12.771 58984.217 8894.984 12.702 58984.226 20090105105959 . 8895.052 12.823 58984.292 8895.042 12.748 58984.326 20090105110000 . 8895.087 12.784 58984.366 8895.002 12.700 58984.287 20090105110001 . 8895.071 12.787 58984.333 8895.062 12.690 58984.328 20090105110002 . 8895.130 12.777 58984.390 8895.061 12.711 58984.384 20090105110003 . 8895.095 12.788 58984.434 8895.068 12.653 58984.373 20090105110004 . 8895.132 12.725 58984.388 8895.146 12.675 58984.400 20090105110005 . 8895.228 12.826 58984.431 8895.202 12.711 58984.436 20090105110006 . 8895.256 12.830 58984.500 8895.257 12.706 58984.487 20090105110007 . 8895.301 12.834 58984.516 8895.302 12.763 58984.524 20090105110008 . 8895.302 12.822 58984.546 8895.296 12.774 58984.492 20090105110009 . 8895.377 12.814 58984.567 8895.374 12.782 58984.515 20090105110010 . 8895.421 12.884 58984.574 8895.418 12.822 58984.506 20090105110011 . 8895.468 12.896 58984.614 8895.461 12.881 58984.595 20090105110012 . 8895.503 12.902 58984.644 8895.476 12.880 58984.530 20090105110013 . 8895.600 12.964 58984.706 8895.511 12.895 58984.580 20090105110014 . 8895.643 12.994 58984.715 8895.598 12.967 58984.638 20090105110015 . 8895.655 13.038 58984.694 8895.657 12.982 58984.685 20090105110016 . 8895.718 13.098 58984.741 8895.731 12.999 58984.651 20090105110017 . 8895.784 13.166 58984.782 8895.726 13.029 58984.681 20090105110018 . 8895.787 13.145 58984.758 8895.739 13.087 58984.712 20090105110019 . 8895.776 13.145 58984.811 8895.772 13.119 58984.738 20090105110020 . 8895.862 13.146 58984.790 8895.786 13.160 58984.699 20090105110021 . 8895.886 13.264 58984.797 8895.829 13.226 58984.759 20090105110022 . 8895.967 13.336 58984.811 8895.913 13.266 58984.777 20090105110023 . 8895.974 13.419 58984.820 8895.934 13.323 58984.705 20090105110024 . 8896.033 13.439 58984.826 8895.989 13.350 58984.692 20090105110025 . 8896.044 13.441 58984.771 8896.023 13.403 58984.735 20090105110026 . 8896.102 13.509 58984.800 8896.123 13.496 58984.746 20090105110027 . 8896.185 13.543 58984.769 8896.188 13.517 58984.791 20090105110028 . 8896.286 13.650 58984.848 8896.262 13.604 58984.758 20090105110029 . 8896.341 13.701 58984.787 8896.339 13.662 58984.746 20090105110030 . 8896.408 13.799 58984.803 8896.390 13.710 58984.690 20090105110031 . 8896.510 13.856 58984.734 8896.467 13.815 58984.671 20090105110032 . 8896.550 13.957 58984.758 8896.532 13.881 58984.644 20090105110033 . 8896.609 13.979 58984.730 8896.591 13.957 58984.642 20090105110034 . 8896.698 14.087 58984.729 8896.725 14.029 58984.668 20090105110035 . 8896.780 14.128 58984.742 8896.772 14.091 58984.615 20090105110036 . 8896.845 14.168 58984.707 8896.823 14.073 58984.588 20090105110037 . 8896.935 14.199 58984.687 8896.942 14.157 58984.648 20090105110038 . 8897.059 14.315 58984.756 8897.007 14.190 58984.578 20090105110039 . 8897.093 14.269 58984.719 8897.039 14.206 58984.598 20090105110040 . 8897.129 14.318 58984.660 8897.094 14.237 58984.564 20090105110041 . 8897.230 14.377 58984.688 8897.199 14.282 58984.577 20090105110042 . 8897.288 14.351 58984.671 8897.265 14.308 58984.567 20090105110043 . 8897.382 14.375 58984.662 8897.381 14.339 58984.620 20090105110044 . 8897.425 14.436 58984.702 8897.410 14.364 58984.658 20090105110045 . 8897.495 14.449 58984.716 8897.509 14.466 58984.672 20090105110046 . 8897.568 14.485 58984.714 8897.573 14.472 58984.703 20090105110047 . 8897.645 14.536 58984.739 8897.593 14.431 58984.641 20090105110048 . 8897.700 14.558 58984.747 8897.669 14.495 58984.674 20090105110049 . 8897.746 14.589 58984.658 8897.723 14.534 58984.683 20090105110050 . 8897.808 14.595 58984.735 8897.799 14.489 58984.617 20090105110051 . 8897.904 14.644 58984.743 8897.842 14.603 58984.705 20090105110052 . 8897.909 14.668 58984.767 8897.867 14.605 58984.718 20090105110053 . 8897.932 14.656 58984.722 8897.881 14.530 58984.662 20090105110054 . 8898.014 14.698 58984.783 8897.916 14.441 58984.664 20090105110055 . 8898.033 14.603 58984.749 8897.971 14.527 58984.668 20090105110056 . 8898.037 14.641 58984.784 8898.019 14.533 58984.752 20090105110057 . 8898.120 14.593 58984.816 8898.104 14.504 58984.791 20090105110058 . 8898.135 14.585 58984.837 8898.162 14.504 58984.856 20090105110059 . 8898.251 14.587 58984.909 8898.210 14.509 58984.877 20090105110100 . 8898.277 14.551 58984.944 8898.243 14.435 58984.901 20090105110101 . 8898.342 14.565 58985.033 8898.302 14.441 58984.960 20090105110102 . 8898.406 14.450 58985.033 8898.409 14.384 58985.016 20090105110103 . 8898.480 14.533 58985.103 8898.469 14.397 58985.059 20090105110104 . 8898.534 14.412 58985.129 8898.495 14.299 58985.138 20090105110105 . 8898.615 14.374 58985.247 8898.590 14.276 58985.218 20090105110106 . 8898.714 14.295 58985.294 8898.681 14.170 58985.268 20090105110107 . 8898.751 14.244 58985.384 8898.762 14.102 58985.401 20090105110108 . 8898.876 14.296 58985.520 8898.783 14.017 58985.449 20090105110109 . 8898.905 14.131 58985.555 8898.834 13.945 58985.525 20090105110110 . 8898.934 14.066 58985.619 8898.899 13.816 58985.620 20090105110111 . 8898.983 13.970 58985.671 8898.993 13.939 58985.746 20090105110112 . 8899.115 14.005 58985.895 8899.106 13.888 58985.849 20090105110113 . 8899.163 13.944 58985.967 8899.118 13.811 58985.940 20090105110114 . 8899.200 13.862 58986.086 8899.150 13.802 58986.044 20090105110115 . 8899.210 13.847 58986.141 8899.183 13.806 58986.205 20090105110116 . 8899.275 13.730 58986.267 8899.182 13.737 58986.233 20090105110117 . 8899.301 13.666 58986.335 8899.191 13.576 58986.333 20090105110118 . 8899.287 13.684 58986.416 8899.228 13.658 58986.432 20090105110119 . 8899.313 13.654 58986.504 8899.254 13.609 58986.527 20090105110120 . 8899.315 13.656 58986.630 8899.267 13.570 58986.611 20090105110121 . 8899.345 13.532 58986.714 8899.289 13.456 58986.694 20090105110122 . 8899.317 13.505 58986.781 8899.258 13.347 58986.764 20090105110123 . 8899.318 13.497 58986.891 8899.227 13.287 58986.791 20090105110124 . 8899.352 13.465 58986.945 8899.353 13.431 58987.031 20090105110125 . 8899.339 13.420 58987.031 8899.302 13.283 58987.027 20090105110126 . 8899.326 13.380 58987.116 8899.254 13.249 58987.071 20090105110127 . 8899.293 13.287 58987.193 8899.251 13.259 58987.152 20090105110128 . 8899.296 13.262 58987.279 8899.207 13.084 58987.213 20090105110129 . 8899.248 13.200 58987.321 8899.181 13.062 58987.288 20090105110130 . 8899.260 13.169 58987.416 8899.179 13.088 58987.350 20090105110131 . 8899.171 13.045 58987.388 8899.111 12.970 58987.352 20090105110132 . 8899.139 13.064 58987.498 8899.052 12.917 58987.426 20090105110133 . 8899.079 12.862 58987.514 8899.054 12.838 58987.479 20090105110134 . 8899.050 12.898 58987.580 8899.014 12.823 58987.540 20090105110135 . 8899.052 12.925 58987.634 8898.958 12.788 58987.582 20090105110136 . 8898.972 12.843 58987.619 8898.905 12.749 58987.620 20090105110137 . 8898.914 12.719 58987.650 8898.779 12.681 58987.615 20090105110138 . 8898.831 12.728 58987.627 8898.720 12.581 58987.585 20090105110139 . 8898.756 12.690 58987.654 8898.654 12.556 58987.601 20090105110140 . 8898.686 12.712 58987.700 8898.584 12.579 58987.614 20090105110141 . 8898.603 12.598 58987.654 8898.527 12.533 58987.627 20090105110142 . 8898.517 12.632 58987.673 8898.436 12.510 58987.619 20090105110143 . 8898.425 12.534 58987.646 8898.336 12.403 58987.527 20090105110144 . 8898.325 12.474 58987.592 8898.259 12.319 58987.530 20090105110145 . 8898.271 12.411 58987.555 8898.196 12.361 58987.504 20090105110146 . 8898.267 12.372 58987.496 8898.157 12.300 58987.440 20090105110147 . 8898.155 12.379 58987.509 8898.136 12.361 58987.527 20090105110148 . 8898.153 12.370 58987.486 8898.002 12.284 58987.385 20090105110149 . 8898.111 12.415 58987.477 8897.946 12.252 58987.319 20090105110150 . 8898.052 12.382 58987.461 8897.833 12.160 58987.227 20090105110151 . 8898.035 12.386 58987.491 8897.642 12.063 58986.986 20090105110152 . 8899.306 13.934 58989.939 8899.653 14.324 58990.724 20090105110153 . 8899.576 14.319 58990.576 8899.477 14.232 58990.528 20090105110154 . 8899.557 14.331 58990.602 8899.383 14.233 58990.452 20090105110155 . 8899.449 14.305 58990.588 8899.303 14.205 58990.399 20090105110156 . 8899.301 14.290 58990.444 8899.211 14.192 58990.316 20090105110157 . 8899.239 14.263 58990.336 8899.128 14.143 58990.223 20090105110158 . 8899.143 14.247 58990.280 8899.049 14.180 58990.161 20090105110159 . 8899.005 14.295 58990.186 8898.935 14.192 58990.135 20090105110200 . 8898.935 14.254 58990.136 8898.833 14.196 58990.044 20090105110201 . 8898.853 14.245 58990.022 8898.696 14.164 58989.871 20090105110202 . 8898.698 14.268 58989.895 8898.579 14.121 58989.778 20090105110203 . 8898.604 14.212 58989.750 8898.527 14.148 58989.646 20090105110204 . 8898.540 14.290 58989.652 8898.448 14.213 58989.561 20090105110205 . 8898.475 14.282 58989.585 8898.372 14.174 58989.408 20090105110206 . 8898.426 14.271 58989.437 8898.276 14.186 58989.273 20090105110207 . 8898.341 14.251 58989.233 8898.213 14.190 58989.144 20090105110208 . 8898.288 14.254 58989.108 8898.148 14.212 58989.033 20090105110209 . 8898.216 14.262 58989.017 8898.102 14.202 58988.906 20090105110210 . 8898.109 14.244 58988.854 8897.997 14.208 58988.841 20090105110211 . 8898.007 14.207 58988.620 8897.967 14.234 58988.885 20090105110212 . 8897.519 13.854 58986.590 8895.789 12.006 58985.007 20090105110213 . 8896.071 12.361 58985.208 8895.856 12.150 58985.050 20090105110214 . 8895.926 12.274 58985.014 8895.767 12.183 58984.977 20090105110215 . 8895.813 12.237 58984.905 8895.735 12.204 58984.798 20090105110216 . 8895.734 12.218 58984.838 8895.664 12.107 58984.648 20090105110217 . 8895.655 12.214 58984.642 8895.573 12.145 58984.533 20090105110218 . 8895.631 12.249 58984.569 8895.535 12.151 58984.421 20090105110219 . 8895.592 12.287 58984.401 8895.494 12.136 58984.272 20090105110220 . 8895.500 12.224 58984.288 8895.405 12.140 58984.118 20090105110221 . 8895.423 12.212 58984.097 8895.346 12.096 58983.993 20090105110222 . 8895.399 12.182 58983.999 8895.273 12.126 58983.880 20090105110223 . 8895.313 12.197 58983.926 8895.215 12.113 58983.781 20090105110224 . 8895.234 12.196 58983.764 8895.146 12.126 58983.677 20090105110225 . 8895.197 12.236 58983.667 8895.137 12.121 58983.551 20090105110226 . 8895.112 12.170 58983.555 8895.081 12.145 58983.430 20090105110227 . 8895.094 12.188 58983.437 8895.005 12.149 58983.351 20090105110228 . 8895.026 12.167 58983.270 8894.975 12.137 58983.213 20090105110229 . 8895.012 12.193 58983.219 8894.934 12.138 58983.150 20090105110230 . 8894.977 12.165 58983.081 8894.888 12.163 58982.991 20090105110231 . 8894.902 12.216 58982.999 8894.842 12.092 58982.820 20090105110232 . 8894.880 12.217 58982.858 8894.824 12.100 58982.726 20090105110233 . 8894.823 12.202 58982.699 8894.757 12.171 58982.652 20090105110234 . 8894.860 12.276 58982.661 8894.789 12.208 58982.592 20090105110235 . 8894.763 12.220 58982.523 8894.695 12.168 58982.415 20090105110236 . 8894.742 12.256 58982.471 8894.677 12.141 58982.300 20090105110237 . 8894.707 12.257 58982.275 8894.635 12.148 58982.145 20090105110238 . 8894.658 12.204 58982.170 8894.585 12.146 58982.065 20090105110239 . 8894.651 12.218 58982.055 8894.584 12.166 58981.975 20090105110240 . 8894.671 12.298 58982.004 8894.566 12.229 58981.870 20090105110241 . 8894.616 12.264 58981.869 8894.523 12.214 58981.804 20090105110242 . 8894.620 12.258 58981.790 8894.501 12.180 58981.688 20090105110243 . 8894.581 12.285 58981.729 8894.499 12.204 58981.565 20090105110244 . 8894.583 12.277 58981.602 8894.541 12.245 58981.499 20090105110245 . 8894.612 12.272 58981.526 8894.548 12.208 58981.419 20090105110246 . 8894.605 12.284 58981.428 8894.619 12.242 58981.362 20090105110247 . 8894.634 12.237 58981.322 8894.562 12.196 58981.230 20090105110248 . 8894.634 12.269 58981.242 8894.613 12.191 58981.163 20090105110249 . 8894.675 12.263 58981.230 8894.649 12.179 58981.143 20090105110250 . 8894.701 12.241 58981.133 8894.645 12.173 58981.063 20090105110251 . 8894.679 12.258 58981.116 8894.637 12.138 58981.055 20090105110252 . 8894.701 12.255 58981.052 8894.656 12.160 58980.981 20090105110253 . 8894.679 12.216 58981.035 8894.683 12.218 58981.015 20090105110254 . 8894.724 12.205 58980.991 8894.685 12.164 58980.936 20090105110255 . 8894.776 12.253 58980.966 8894.746 12.205 58980.911 20090105110256 . 8894.782 12.235 58980.908 8894.729 12.140 58980.851 20090105110257 . 8894.789 12.184 58980.889 8894.773 12.122 58980.795 20090105110258 . 8894.910 12.289 58980.882 8894.860 12.213 58980.817 20090105110259 . 8894.985 12.250 58980.844 8894.894 12.231 58980.759 20090105110300 . 8895.038 12.281 58980.800 8895.004 12.240 58980.758 20090105110301 . 8895.061 12.264 58980.786 8895.010 12.234 58980.681 20090105110302 . 8895.119 12.316 58980.803 8895.057 12.232 58980.648 20090105110303 . 8895.174 12.268 58980.776 8895.129 12.214 58980.702 20090105110304 . 8895.226 12.278 58980.726 8895.222 12.212 58980.670 20090105110305 . 8895.302 12.356 58980.800 8895.263 12.251 58980.664 20090105110306 . 8895.283 12.276 58980.714 8895.268 12.249 58980.735 20090105110307 . 8895.363 12.350 58980.758 8895.314 12.242 58980.684 20090105110308 . 8895.409 12.348 58980.797 8895.388 12.299 58980.735 20090105110309 . 8895.380 12.323 58980.728 8895.380 12.247 58980.682 20090105110310 . 8895.394 12.275 58980.669 8895.301 12.183 58980.654 20090105110311 . 8895.365 12.235 58980.666 8895.352 12.158 58980.619 20090105110312 . 8895.368 12.233 58980.670 8895.342 12.207 58980.655 20090105110313 . 8895.428 12.249 58980.658 8895.331 12.173 58980.615 20090105110314 . 8895.434 12.248 58980.613 8895.367 12.220 58980.532 20090105110315 . 8895.445 12.223 58980.639 8895.411 12.216 58980.548 20090105110316 . 8895.434 12.233 58980.593 8895.409 12.184 58980.557 20090105110317 . 8895.447 12.206 58980.578 8895.422 12.155 58980.494 20090105110318 . 8895.430 12.244 58980.594 8895.398 12.164 58980.487 20090105110319 . 8895.522 12.233 58980.545 8895.440 12.136 58980.471 20090105110320 . 8895.511 12.235 58980.582 8895.458 12.144 58980.479 20090105110321 . 8895.483 12.188 58980.558 8895.486 12.119 58980.494 20090105110322 . 8895.492 12.219 58980.584 8895.473 12.082 58980.463 20090105110323 . 8895.545 12.213 58980.580 8895.465 12.091 58980.473 20090105110324 . 8895.524 12.227 58980.549 8895.453 12.111 58980.475 20090105110325 . 8895.552 12.207 58980.523 8895.446 12.072 58980.470 20090105110326 . 8895.531 12.195 58980.500 8895.476 12.119 58980.422 20090105110327 . 8895.578 12.213 58980.476 8895.484 12.123 58980.446 20090105110328 . 8895.510 12.158 58980.425 8895.526 12.206 58980.484 20090105110329 . 8895.581 12.207 58980.449 8895.482 12.096 58980.385 20090105110330 . 8895.558 12.214 58980.392 8895.481 12.088 58980.373 20090105110331 . 8895.599 12.203 58980.428 8895.568 12.160 58980.396 20090105110332 . 8895.671 12.269 58980.418 8895.570 12.145 58980.352 20090105110333 . 8895.621 12.159 58980.403 8895.553 12.063 58980.334 20090105110334 . 8895.634 12.159 58980.370 8895.570 12.077 58980.287 20090105110335 . 8895.663 12.132 58980.368 8895.579 12.052 58980.292 20090105110336 . 8895.687 12.109 58980.327 8895.609 12.004 58980.312 20090105110337 . 8895.676 12.076 58980.353 8895.652 12.025 58980.303 20090105110338 . 8895.712 12.084 58980.401 8895.623 11.937 58980.285 20090105110339 . 8895.748 12.029 58980.396 8895.691 11.938 58980.297 20090105110340 . 8895.766 12.010 58980.357 8895.711 11.932 58980.316 20090105110341 . 8895.813 11.981 58980.407 8895.782 11.879 58980.306 20090105110342 . 8895.858 11.967 58980.395 8895.817 11.900 58980.370 20090105110343 . 8895.934 12.055 58980.525 8895.869 11.901 58980.409 20090105110344 . 8895.923 11.923 58980.434 8895.930 11.865 58980.425 20090105110345 . 8895.976 11.935 58980.496 8895.998 11.904 58980.458 20090105110346 . 8896.053 11.925 58980.532 8896.042 11.833 58980.492 20090105110347 . 8896.027 11.821 58980.464 8896.026 11.731 58980.477 20090105110348 . 8896.095 11.819 58980.519 8896.066 11.727 58980.510 20090105110349 . 8896.151 11.799 58980.574 8896.117 11.609 58980.513 20090105110350 . 8896.197 11.751 58980.593 8896.170 11.702 58980.594 20090105110351 . 8896.218 11.726 58980.605 8896.269 11.727 58980.639 20090105110352 . 8896.319 11.761 58980.699 8896.291 11.664 58980.675 20090105110353 . 8896.359 11.712 58980.708 8896.258 11.654 58980.627 20090105110354 . 8896.399 11.648 58980.712 8896.329 11.614 58980.712 20090105110355 . 8896.443 11.675 58980.716 8896.382 11.567 58980.764 20090105110356 . 8896.531 11.675 58980.819 8896.452 11.506 58980.775 20090105110357 . 8896.555 11.625 58980.876 8896.516 11.476 58980.829 20090105110358 . 8896.631 11.525 58980.864 8896.535 11.459 58980.825 20090105110359 . 8896.670 11.495 58980.912 8896.648 11.507 58980.976 20090105110400 . 8896.711 11.523 58980.992 8896.688 11.366 58980.970 20090105110401 . 8896.756 11.487 58981.063 8896.713 11.407 58981.028 20090105110402 . 8896.843 11.480 58981.134 8896.765 11.278 58981.054 20090105110403 . 8896.856 11.427 58981.173 8896.871 11.417 58981.157 20090105110404 . 8896.987 11.444 58981.224 8896.932 11.420 58981.225 20090105110405 . 8897.057 11.481 58981.298 8897.037 11.321 58981.219 20090105110406 . 8897.168 11.397 58981.326 8897.108 11.357 58981.308 20090105110407 . 8897.263 11.360 58981.380 8897.221 11.358 58981.363 20090105110408 . 8897.368 11.370 58981.441 8897.332 11.315 58981.389 20090105110409 . 8897.404 11.452 58981.498 8897.365 11.411 58981.450 20090105110410 . 8897.487 11.359 58981.534 8897.424 11.383 58981.540 20090105110411 . 8897.531 11.380 58981.647 8897.488 11.267 58981.546 20090105110412 . 8897.627 11.468 58981.708 8897.594 11.303 58981.621 20090105110413 . 8897.672 11.397 58981.749 8897.595 11.254 58981.629 20090105110414 . 8897.681 11.179 58981.713 8897.664 11.208 58981.667 20090105110415 . 8897.764 11.279 58981.837 8897.747 11.224 58981.764 20090105110416 . 8897.836 11.317 58981.889 8897.797 11.203 58981.832 20090105110417 . 8897.910 11.316 58981.924 8897.909 11.109 58981.879 20090105110418 . 8897.998 11.240 58981.983 8897.997 11.101 58981.952 20090105110419 . 8898.065 11.182 58982.046 8898.088 11.180 58982.059 20090105110420 . 8898.175 11.126 58982.123 8898.197 11.138 58982.120 20090105110421 . 8898.255 11.193 58982.227 8898.255 11.112 58982.224 20090105110422 . 8898.363 11.233 58982.314 8898.357 11.156 58982.287 20090105110423 . 8898.458 11.144 58982.417 8898.461 11.011 58982.367 20090105110424 . 8898.554 11.219 58982.486 8898.540 11.142 58982.458 20090105110425 . 8898.605 11.161 58982.523 8898.566 11.034 58982.486 20090105110426 . 8898.682 11.208 58982.568 8898.676 11.146 58982.572 20090105110427 . 8898.759 11.184 58982.666 8898.744 11.280 58982.603 20090105110428 . 8898.875 11.208 58982.711 8898.837 11.125 58982.718 20090105110429 . 8898.959 11.161 58982.817 8898.957 11.008 58982.764 20090105110430 . 8899.039 11.120 58982.808 8899.009 11.019 58982.820 20090105110431 . 8899.162 11.130 58982.894 8899.187 11.050 58982.987 20090105110432 . 8899.303 11.173 58983.045 8899.266 11.054 58983.016 20090105110433 . 8899.373 11.195 58983.056 8899.347 10.985 58983.056 20090105110434 . 8899.460 11.045 58983.086 8899.364 10.947 58983.072 20090105110435 . 8899.482 11.018 58983.100 8899.506 10.984 58983.159 20090105110436 . 8899.563 11.027 58983.211 8899.548 10.923 58983.243 20090105110437 . 8899.672 11.027 58983.341 8899.643 10.961 58983.294 20090105110438 . 8899.654 10.951 58983.351 8899.621 10.913 58983.343 20090105110439 . 8899.723 10.995 58983.447 8899.648 10.933 58983.385 20090105110440 . 8899.814 11.042 58983.513 8899.737 10.962 58983.453 20090105110441 . 8899.793 11.013 58983.564 8899.747 10.973 58983.518 20090105110442 . 8899.829 11.032 58983.636 8899.755 10.949 58983.586 20090105110443 . 8899.855 11.030 58983.665 8899.784 10.906 58983.582 20090105110444 . 8899.880 11.056 58983.716 8899.798 10.928 58983.631 20090105110445 . 8899.886 11.027 58983.748 8899.899 10.967 58983.689 20090105110446 . 8899.974 11.012 58983.781 8899.949 10.955 58983.760 20090105110447 . 8900.028 10.977 58983.812 8899.973 10.933 58983.824 20090105110448 . 8900.073 10.990 58983.871 8900.072 10.909 58983.840 20090105110449 . 8900.101 10.986 58983.933 8900.064 10.912 58983.875 20090105110450 . 8900.179 10.996 58983.995 8900.100 10.965 58983.943 20090105110451 . 8900.207 10.999 58984.023 8900.208 10.889 58984.016 20090105110452 . 8900.320 11.025 58984.143 8900.246 10.856 58984.066 20090105110453 . 8900.339 10.931 58984.162 8900.265 10.805 58984.151 20090105110454 . 8900.389 11.052 58984.287 8900.293 10.884 58984.280 20090105110455 . 8900.378 10.913 58984.336 8900.372 10.914 58984.326 20090105110456 . 8900.396 10.941 58984.375 8900.411 10.900 58984.386 20090105110457 . 8900.446 10.935 58984.444 8900.427 10.898 58984.451 20090105110458 . 8900.539 10.986 58984.525 8900.463 10.911 58984.513 20090105110459 . 8900.499 10.946 58984.547 8900.491 10.917 58984.578 20090105110500 . 8900.597 10.990 58984.651 8900.563 10.930 58984.637 20090105110501 . 8900.674 10.969 58984.725 8900.589 10.908 58984.665 20090105110502 . 8900.716 11.068 58984.796 8900.652 10.931 58984.743 20090105110503 . 8900.729 11.003 58984.829 8900.688 10.965 58984.845 20090105110504 . 8900.764 10.997 58984.912 8900.712 10.960 58984.867 20090105110505 . 8900.812 11.024 58984.927 8900.740 10.942 58984.824 20090105110506 . 8900.783 10.972 58984.989 8900.756 10.926 58984.977 20090105110507 . 8900.844 10.935 58985.025 8900.786 10.931 58985.012 20090105110508 . 8900.900 10.999 58985.089 8900.848 10.920 58985.030 20090105110509 . 8900.866 10.963 58985.067 8900.872 10.873 58985.031 20090105110510 . 8900.898 11.021 58985.137 8900.854 10.907 58985.112 20090105110511 . 8900.932 10.990 58985.226 8900.882 10.887 58985.171 20090105110512 . 8900.956 10.982 58985.238 8900.905 10.865 58985.207 20090105110513 . 8900.962 10.918 58985.289 8900.909 10.799 58985.198 20090105110514 . 8900.996 10.875 58985.344 8900.920 10.783 58985.235 20090105110515 . 8900.975 10.888 58985.309 8900.965 10.841 58985.316 20090105110516 . 8901.040 10.873 58985.411 8901.049 10.838 58985.410 20090105110517 . 8901.076 10.929 58985.485 8901.031 10.800 58985.462 20090105110518 . 8901.058 10.913 58985.519 8901.043 10.748 58985.488 20090105110519 . 8901.097 10.904 58985.607 8900.997 10.772 58985.503 20090105110520 . 8901.036 10.893 58985.588 8900.960 10.813 58985.532 20090105110521 . 8901.064 10.887 58985.632 8901.030 10.754 58985.620 20090105110522 . 8901.065 10.908 58985.697 8901.019 10.835 58985.618 20090105110523 . 8901.026 10.841 58985.679 8901.003 10.823 58985.653 20090105110524 . 8901.014 10.896 58985.711 8900.948 10.772 58985.656 20090105110525 . 8901.032 10.875 58985.716 8900.963 10.798 58985.666 20090105110526 . 8901.021 10.851 58985.735 8900.957 10.765 58985.684 20090105110527 . 8901.079 10.893 58985.765 8900.952 10.758 58985.745 20090105110528 . 8901.012 10.907 58985.804 8901.023 10.804 58985.730 20090105110529 . 8901.073 10.920 58985.818 8901.056 10.766 58985.753 20090105110530 . 8901.079 10.893 58985.802 8901.025 10.812 58985.758 20090105110531 . 8901.097 10.938 58985.840 8901.032 10.789 58985.797 20090105110532 . 8901.113 11.038 58985.872 8901.111 10.872 58985.817 20090105110533 . 8901.127 10.908 58985.894 8901.088 10.791 58985.804 20090105110534 . 8901.157 10.934 58985.906 8901.147 10.839 58985.919 20090105110535 . 8901.140 10.897 58985.913 8901.165 10.746 58985.906 20090105110536 . 8901.209 10.946 58985.913 8901.138 10.817 58985.880 20090105110537 . 8901.207 10.930 58985.896 8901.111 10.778 58985.847 20090105110538 . 8901.222 10.883 58985.934 8901.128 10.804 58985.885 20090105110539 . 8901.230 10.963 58985.993 8901.165 10.804 58985.872 20090105110540 . 8901.216 10.939 58985.956 8901.202 10.882 58985.923 20090105110541 . 8901.223 10.981 58985.957 8901.217 10.761 58985.972 20090105110542 . 8901.305 10.944 58986.049 8901.236 10.854 58985.998 20090105110543 . 8901.365 10.957 58986.034 8901.295 10.815 58985.972 20090105110544 . 8901.327 10.951 58986.007 8901.321 10.868 58985.964 20090105110545 . 8901.333 10.928 58985.976 8901.360 10.874 58985.979 20090105110546 . 8901.364 10.976 58985.986 8901.344 10.861 58986.005 20090105110547 . 8901.427 10.962 58986.089 8901.393 10.892 58986.009 20090105110548 . 8901.440 10.960 58986.110 8901.422 10.856 58986.054 20090105110549 . 8901.482 10.945 58986.093 8901.442 10.816 58986.016 20090105110550 . 8901.536 10.963 58986.104 8901.462 10.869 58986.041 20090105110551 . 8901.468 10.914 58986.090 8901.487 10.931 58986.117 20090105110552 . 8901.510 10.915 58986.128 8901.463 10.840 58986.097 20090105110553 . 8901.497 10.892 58986.158 8901.486 10.823 58986.089 20090105110554 . 8901.543 10.885 58986.144 8901.519 10.848 58986.145 20090105110555 . 8901.572 10.918 58986.171 8901.520 10.821 58986.118 20090105110556 . 8901.600 10.955 58986.193 8901.543 10.833 58986.119 20090105110557 . 8901.566 10.940 58986.220 8901.517 10.854 58986.149 20090105110558 . 8901.531 10.935 58986.158 8901.548 10.875 58986.193 20090105110559 . 8901.658 10.945 58986.201 8901.572 10.916 58986.205 20090105110600 . 8901.655 10.969 58986.237 8901.601 10.949 58986.250 20090105110601 . 8901.629 10.982 58986.243 8901.591 10.974 58986.224 20090105110602 . 8901.647 11.011 58986.292 8901.634 10.951 58986.270 20090105110603 . 8901.718 11.025 58986.288 8901.654 10.982 58986.275 20090105110604 . 8901.743 11.084 58986.309 8901.689 10.951 58986.244 20090105110605 . 8901.796 11.107 58986.317 8901.729 11.024 58986.286 20090105110606 . 8901.815 11.077 58986.261 8901.757 11.066 58986.298 20090105110607 . 8901.810 11.038 58986.250 8901.816 11.070 58986.313 20090105110608 . 8901.893 11.173 58986.333 8901.786 11.074 58986.256 20090105110609 . 8901.937 11.204 58986.349 8901.852 11.074 58986.253 20090105110610 . 8901.932 11.210 58986.304 8901.858 11.116 58986.272 20090105110611 . 8901.958 11.262 58986.255 8901.893 11.200 58986.245 20090105110612 . 8901.933 11.274 58986.263 8901.926 11.270 58986.280 20090105110613 . 8901.950 11.319 58986.258 8901.894 11.223 58986.237 20090105110614 . 8901.993 11.306 58986.245 8901.910 11.285 58986.245 20090105110615 . 8901.992 11.469 58986.288 8901.915 11.273 58986.205 20090105110616 . 8901.989 11.362 58986.195 8901.956 11.371 58986.238 20090105110617 . 8902.057 11.437 58986.244 8902.008 11.370 58986.193 20090105110618 . 8902.084 11.419 58986.228 8902.048 11.401 58986.190 20090105110619 . 8902.105 11.454 58986.203 8902.050 11.419 58986.191 20090105110620 . 8902.150 11.509 58986.230 8902.077 11.433 58986.228 20090105110621 . 8902.195 11.486 58986.187 8902.142 11.492 58986.161 20090105110622 . 8902.194 11.550 58986.205 8902.152 11.501 58986.130 20090105110623 . 8902.265 11.586 58986.225 8902.169 11.505 58986.171 20090105110624 . 8902.271 11.588 58986.216 8902.276 11.576 58986.176 20090105110625 . 8902.303 11.680 58986.245 8902.257 11.556 58986.188 20090105110626 . 8902.361 11.580 58986.181 8902.268 11.566 58986.116 20090105110627 . 8902.393 11.600 58986.164 8902.343 11.565 58986.135 20090105110628 . 8902.444 11.647 58986.172 8902.395 11.560 58986.190 20090105110629 . 8902.466 11.685 58986.186 8902.420 11.565 58986.137 20090105110630 . 8902.541 11.708 58986.241 8902.468 11.553 58986.118 20090105110631 . 8902.571 11.687 58986.213 8902.503 11.621 58986.136 20090105110632 . 8902.590 11.699 58986.228 8902.540 11.588 58986.122 20090105110633 . 8902.657 11.772 58986.240 8902.613 11.688 58986.136 20090105110634 . 8902.707 11.774 58986.241 8902.638 11.673 58986.120 20090105110635 . 8902.684 11.677 58986.129 8902.630 11.620 58986.095 20090105110636 . 8902.752 11.653 58986.085 8902.721 11.610 58986.151 20090105110637 . 8902.815 11.710 58986.176 8902.802 11.624 58986.140 20090105110638 . 8902.871 11.675 58986.162 8902.849 11.628 58986.143 20090105110639 . 8902.942 11.707 58986.259 8902.873 11.584 58986.116 20090105110640 . 8903.060 11.667 58986.244 8902.970 11.623 58986.143 20090105110641 . 8903.068 11.694 58986.255 8903.063 11.619 58986.178 20090105110642 . 8903.177 11.674 58986.315 8903.171 11.633 58986.286 20090105110643 . 8903.210 11.644 58986.280 8903.221 11.619 58986.303 20090105110644 . 8903.240 11.592 58986.369 8903.265 11.568 58986.364 20090105110645 . 8903.396 11.604 58986.463 8903.372 11.558 58986.418 20090105110646 . 8903.446 11.564 58986.500 8903.335 11.519 58986.446 20090105110647 . 8903.468 11.609 58986.541 8903.498 11.529 58986.515 20090105110648 . 8903.590 11.587 58986.567 8903.604 11.533 58986.536 20090105110649 . 8903.697 11.573 58986.675 8903.645 11.454 58986.643 20090105110650 . 8903.708 11.572 58986.708 8903.717 11.443 58986.650 20090105110651 . 8903.820 11.562 58986.788 8903.767 11.411 58986.720 20090105110652 . 8903.860 11.513 58986.768 8903.847 11.420 58986.756 20090105110653 . 8903.917 11.509 58986.797 8903.962 11.484 58986.877 20090105110654 . 8904.051 11.585 58986.958 8904.039 11.488 58986.934 20090105110655 . 8904.075 11.524 58986.920 8903.966 11.388 58986.883 20090105110656 . 8904.099 11.500 58986.951 8904.112 11.445 58986.963 20090105110657 . 8904.197 11.526 58987.011 8904.190 11.450 58987.010 20090105110658 . 8904.223 11.477 58987.045 8904.172 11.457 58987.071 20090105110659 . 8904.294 11.540 58987.118 8904.236 11.469 58987.129 20090105110700 . 8904.322 11.515 58987.204 8904.276 11.453 58987.188 20090105110701 . 8904.387 11.489 58987.242 8904.327 11.479 58987.250 20090105110702 . 8904.414 11.507 58987.251 8904.413 11.413 58987.283 20090105110703 . 8904.447 11.469 58987.310 8904.412 11.405 58987.314 20090105110704 . 8904.518 11.498 58987.357 8904.502 11.411 58987.330 20090105110705 . 8904.578 11.532 58987.445 8904.490 11.441 58987.381 20090105110706 . 8904.617 11.549 58987.471 8904.593 11.438 58987.388 20090105110707 . 8904.660 11.538 58987.515 8904.628 11.491 58987.446 20090105110708 . 8904.754 11.568 58987.620 8904.695 11.502 58987.549 20090105110709 . 8904.756 11.543 58987.637 8904.759 11.527 58987.601 20090105110710 . 8904.819 11.564 58987.677 8904.822 11.496 58987.641 20090105110711 . 8904.889 11.670 58987.719 8904.854 11.398 58987.698 20090105110712 . 8904.871 11.585 58987.785 8904.881 11.492 58987.724 20090105110713 . 8904.934 11.592 58987.808 8904.912 11.488 58987.741 20090105110714 . 8904.982 11.601 58987.855 8904.963 11.425 58987.777 20090105110715 . 8905.058 11.627 58987.896 8904.989 11.413 58987.819 20090105110716 . 8905.112 11.523 58987.939 8905.039 11.550 58987.861 20090105110717 . 8905.124 11.598 58987.958 8905.139 11.558 58987.927 20090105110718 . 8905.162 11.667 58987.964 8905.152 11.567 58987.912 20090105110719 . 8905.227 11.705 58988.044 8905.204 11.472 58987.981 20090105110720 . 8905.239 11.784 58988.039 8905.244 11.566 58988.005 20090105110721 . 8905.368 11.550 58988.075 8905.316 11.556 58988.020 20090105110722 . 8905.352 11.540 58988.097 8905.385 11.572 58988.078 20090105110723 . 8905.419 11.697 58988.145 8905.402 11.465 58988.111 20090105110724 . 8905.487 11.617 58988.149 8905.455 11.530 58988.174 20090105110725 . 8905.509 11.598 58988.236 8905.477 11.535 58988.185 20090105110726 . 8905.528 11.646 58988.242 8905.504 11.507 58988.195 20090105110727 . 8905.547 11.592 58988.257 8905.510 11.539 58988.228 20090105110728 . 8905.620 11.616 58988.307 8905.529 11.536 58988.257 20090105110729 . 8905.686 11.700 58988.370 8905.685 11.601 58988.368 20090105110730 . 8905.643 11.631 58988.367 8905.612 11.674 58988.350 20090105110731 . 8905.710 11.541 58988.360 8905.637 11.554 58988.376 20090105110732 . 8905.682 11.600 58988.460 8905.614 11.550 58988.381 20090105110733 . 8905.701 11.674 58988.412 8905.670 11.546 58988.430 20090105110734 . 8905.749 11.567 58988.462 8905.653 11.487 58988.376 20090105110735 . 8905.706 11.481 58988.429 8905.641 11.493 58988.418 20090105110736 . 8905.721 11.610 58988.465 8905.645 11.458 58988.412 20090105110737 . 8905.714 11.527 58988.454 8905.632 11.441 58988.407 20090105110738 . 8905.676 11.527 58988.502 8905.711 11.434 58988.463 20090105110739 . 8905.719 11.363 58988.463 8905.658 11.206 58988.437 20090105110740 . 8905.734 11.434 58988.502 8905.699 11.331 58988.507 20090105110741 . 8905.792 11.538 58988.560 8905.684 11.278 58988.499 20090105110742 . 8905.760 11.479 58988.585 8905.729 11.350 58988.553 20090105110743 . 8905.787 11.386 58988.544 8905.722 11.384 58988.560 20090105110744 . 8905.818 11.398 58988.648 8905.705 11.273 58988.528 20090105110745 . 8905.754 11.442 58988.625 8905.708 11.250 58988.523 20090105110746 . 8905.779 11.378 58988.700 8905.680 11.170 58988.547 20090105110747 . 8905.767 11.479 58988.713 8905.688 11.206 58988.583 20090105110748 . 8905.729 11.319 58988.692 8905.704 11.247 58988.626 20090105110749 . 8905.807 11.353 58988.742 8905.802 11.304 58988.728 20090105110750 . 8905.841 11.371 58988.782 8905.775 11.288 58988.696 20090105110751 . 8905.839 11.302 58988.753 8905.788 11.249 58988.682 20090105110752 . 8905.917 11.280 58988.744 8905.806 11.257 58988.692 20090105110753 . 8905.899 11.259 58988.743 8905.920 11.152 58988.732 20090105110754 . 8905.955 11.243 58988.819 8905.911 11.151 58988.726 20090105110755 . 8905.952 11.228 58988.794 8905.926 11.166 58988.768 20090105110756 . 8906.023 11.299 58988.812 8905.959 11.207 58988.786 20090105110757 . 8906.052 11.232 58988.890 8905.980 11.173 58988.806 20090105110758 . 8906.033 11.229 58988.891 8905.986 11.195 58988.828 20090105110759 . 8906.065 11.265 58988.910 8906.023 11.195 58988.842 20090105110800 . 8906.083 11.306 58988.951 8906.046 11.205 58988.888 20090105110801 . 8906.070 11.271 58988.933 8905.962 11.126 58988.830 20090105110802 . 8906.062 11.223 58988.924 8905.961 11.068 58988.867 20090105110803 . 8906.060 11.247 58988.993 8905.980 11.145 58988.881 20090105110804 . 8906.033 11.205 58988.976 8905.961 11.164 58988.992 20090105110805 . 8906.023 11.176 58988.991 8905.920 11.036 58988.939 20090105110806 . 8906.016 11.179 58989.038 8905.937 11.081 58988.989 20090105110807 . 8905.976 11.186 58988.985 8905.904 11.047 58988.946 20090105110808 . 8905.973 11.088 58988.956 8905.903 10.953 58988.930 20090105110809 . 8906.004 11.068 58989.003 8905.988 11.046 58989.006 20090105110810 . 8905.990 11.102 58989.003 8905.940 11.025 58989.011 20090105110811 . 8906.000 11.085 58989.008 8905.926 10.945 58988.977 20090105110812 . 8905.983 11.027 58989.012 8905.967 11.033 58989.005 20090105110813 . 8906.038 11.065 58989.034 8905.960 10.985 58988.975 20090105110814 . 8906.079 11.107 58989.075 8905.916 10.957 58988.974 20090105110815 . 8905.994 11.060 58989.068 8905.957 11.021 58989.017 20090105110816 . 8905.988 11.072 58989.074 8905.899 10.934 58988.966 20090105110817 . 8905.994 11.083 58989.108 8905.887 10.941 58988.966 20090105110818 . 8905.924 11.015 58989.048 8905.899 10.934 58988.991 20090105110819 . 8905.956 10.992 58989.053 8905.879 10.906 58988.972 20090105110820 . 8905.943 11.010 58989.072 8905.910 10.929 58988.948 20090105110821 . 8905.953 11.000 58989.062 8905.916 10.951 58988.999 20090105110822 . 8905.965 11.030 58989.048 8905.930 10.977 58989.014 20090105110823 . 8905.972 11.016 58989.063 8905.963 10.975 58988.942 20090105110824 . 8906.029 11.040 58989.027 8905.980 10.978 58988.976 20090105110825 . 8906.066 11.084 58989.059 8906.018 10.967 58988.987 20090105110826 . 8906.100 11.081 58989.070 8906.078 10.949 58988.993 20090105110827 . 8906.133 11.054 58989.086 8906.040 10.966 58989.025 20090105110828 . 8906.124 10.983 58989.141 8906.108 10.950 58989.057 20090105110829 . 8906.169 11.039 58989.114 8906.120 10.939 58989.078 20090105110830 . 8906.153 11.004 58989.113 8906.127 10.965 58989.035 20090105110831 . 8906.204 11.034 58989.135 8906.143 10.966 58989.076 20090105110832 . 8906.244 11.040 58989.127 8906.185 10.969 58989.111 20090105110833 . 8906.234 10.987 58989.136 8906.128 10.893 58989.088 20090105110834 . 8906.213 10.978 58989.072 8906.156 10.932 58989.029 20090105110835 . 8906.246 10.993 58989.064 8906.189 10.919 58989.048 20090105110836 . 8906.253 11.036 58989.118 8906.169 10.913 58989.054 20090105110837 . 8906.288 11.005 58989.142 8906.222 10.944 58989.106 20090105110838 . 8906.250 11.020 58989.136 8906.173 10.898 58989.014 20090105110839 . 8906.258 11.009 58989.096 8906.202 10.956 58989.070 20090105110840 . 8906.300 10.997 58989.120 8906.195 10.972 58989.037 20090105110841 . 8906.255 11.022 58989.097 8906.190 10.937 58989.050 20090105110842 . 8906.244 11.006 58989.068 8906.188 10.911 58989.018 20090105110843 . 8906.272 11.043 58989.125 8906.263 10.964 58989.080 20090105110844 . 8906.321 11.061 58989.124 8906.280 10.999 58989.042 20090105110845 . 8906.343 11.076 58989.143 8906.255 10.969 58989.140 20090105110846 . 8906.381 11.113 58989.192 8906.343 11.039 58989.126 20090105110847 . 8906.360 11.124 58989.175 8906.309 11.065 58989.101 20090105110848 . 8906.365 11.128 58989.160 8906.322 11.073 58989.092 20090105110849 . 8906.376 11.153 58989.151 8906.335 11.085 58989.120 20090105110850 . 8906.417 11.188 58989.127 8906.324 11.079 58989.117 20090105110851 . 8906.410 11.221 58989.183 8906.353 11.102 58989.081 20090105110852 . 8906.378 11.183 58989.158 8906.360 11.131 58989.139 20090105110853 . 8906.437 11.267 58989.176 8906.354 11.164 58989.121 20090105110854 . 8906.419 11.162 58989.152 8906.413 11.194 58989.168 20090105110855 . 8906.477 11.223 58989.172 8906.369 11.202 58989.181 20090105110856 . 8906.966 11.195 58989.092 8907.088 11.073 58989.030 20090105110857 . 8907.089 11.154 58989.079 8907.133 11.169 58989.123 20090105110858 . 8907.152 11.152 58989.120 8907.097 11.139 58989.069 20090105110859 . 8907.176 11.153 58989.142 8907.130 11.129 58989.110 20090105110900 . 8907.199 11.197 58989.169 8907.105 11.107 58989.091 20090105110901 . 8907.226 11.183 58989.165 8907.188 11.116 58989.122 20090105110902 . 8907.261 11.247 58989.223 8907.204 11.159 58989.112 20090105110903 . 8907.286 11.215 58989.245 8907.224 11.121 58989.186 20090105110904 . 8907.356 11.274 58989.281 8907.270 11.167 58989.189 20090105110905 . 8907.354 11.262 58989.275 8907.217 11.044 58989.178 20090105110906 . 8907.254 11.145 58989.233 8907.240 11.068 58989.205 20090105110907 . 8907.283 11.130 58989.251 8907.278 11.103 58989.232 20090105110908 . 8907.335 11.170 58989.259 8907.315 11.099 58989.290 20090105110909 . 8907.393 11.192 58989.376 8907.334 11.124 58989.320 20090105110910 . 8907.385 11.216 58989.373 8907.336 11.106 58989.313 20090105110911 . 8907.396 11.200 58989.367 8907.341 11.100 58989.340 20090105110912 . 8907.416 11.184 58989.419 8907.359 11.174 58989.428 20090105110913 . 8907.446 11.216 58989.498 8907.428 11.149 58989.455 20090105110914 . 8907.460 11.246 58989.488 8907.466 11.188 58989.462 20090105110915 . 8907.464 11.251 58989.525 8907.509 11.158 58989.480 20090105110916 . 8907.051 11.346 58989.685 8906.840 11.336 58989.707 20090105110917 . 8906.987 11.366 58989.732 8906.968 11.333 58989.732 20090105110918 . 8907.023 11.424 58989.797 8906.993 11.383 58989.775 20090105110919 . 8907.058 11.432 58989.834 8907.072 11.410 58989.829 20090105110920 . 8907.150 11.540 58989.969 8907.155 11.441 58989.874 20090105110921 . 8907.236 11.493 58989.969 8907.131 11.381 58989.900 20090105110922 . 8907.194 11.494 58990.018 8907.194 11.424 58990.001 20090105110923 . 8907.262 11.510 58990.079 8907.263 11.411 58990.007 20090105110924 . 8907.338 11.554 58990.143 8907.291 11.484 58990.160 20090105110925 . 8907.397 11.534 58990.229 8907.366 11.483 58990.192 20090105110926 . 8907.433 11.572 58990.250 8907.393 11.482 58990.252 20090105110927 . 8907.467 11.601 58990.339 8907.449 11.545 58990.319 20090105110928 . 8907.507 11.577 58990.382 8907.500 11.514 58990.401 20090105110929 . 8907.568 11.579 58990.416 8907.517 11.532 58990.422 20090105110930 . 8907.559 11.617 58990.475 8907.546 11.572 58990.476 20090105110931 . 8907.623 11.659 58990.544 8907.596 11.608 58990.536 20090105110932 . 8907.687 11.633 58990.580 8907.605 11.582 58990.592 20090105110933 . 8907.665 11.624 58990.607 8907.640 11.544 58990.637 20090105110934 . 8907.721 11.663 58990.678 8907.654 11.623 58990.672 20090105110935 . 8907.777 11.667 58990.709 8907.714 11.607 58990.684 20090105110936 . 8907.766 11.667 58990.777 8907.678 11.640 58990.755 20090105110937 . 8907.808 11.762 58990.854 8907.726 11.643 58990.850 20090105110938 . 8907.794 11.737 58990.934 8907.780 11.676 58990.888 20090105110939 . 8907.829 11.806 58990.938 8907.835 11.721 58990.941 20090105110940 . 8907.888 11.814 58991.042 8907.864 11.764 58990.960 20090105110941 . 8907.914 11.888 58991.077 8907.845 11.823 58990.969 20090105110942 . 8907.907 11.916 58991.087 8907.813 11.849 58991.072 20090105110943 . 8907.914 11.933 58991.136 8907.835 11.836 58991.040 20090105110944 . 8907.879 11.969 58991.136 8907.847 11.883 58991.109 20090105110945 . 8907.879 12.011 58991.145 8907.797 11.906 58991.081 20090105110946 . 8907.852 12.030 58991.187 8907.796 11.927 58991.080 20090105110947 . 8907.877 12.056 58991.173 8907.772 11.968 58991.089 20090105110948 . 8907.842 12.091 58991.172 8907.767 12.007 58991.132 20090105110949 . 8907.838 12.122 58991.167 8907.771 12.018 58991.124 20090105110950 . 8907.825 12.165 58991.127 8907.801 12.098 58991.124 20090105110951 . 8907.830 12.181 58991.110 8907.816 12.112 58991.142 20090105110952 . 8907.874 12.212 58991.148 8907.779 12.120 58991.080 20090105110953 . 8907.863 12.187 58991.152 8907.786 12.111 58991.074 20090105110954 . 8907.812 12.193 58991.132 8907.798 12.147 58991.145 20090105110955 . 8907.888 12.208 58991.184 8907.810 12.181 58991.105 20090105110956 . 8907.874 12.200 58991.197 8907.837 12.120 58991.127 20090105110957 . 8907.899 12.238 58991.208 8907.756 12.118 58991.111 20090105110958 . 8907.867 12.201 58991.216 8907.840 12.173 58991.156 20090105110959 . 8907.824 12.205 58991.208 8907.810 12.219 58991.198 20090105111000 . 8907.858 12.291 58991.262 8907.822 12.211 58991.221 20090105111001 . 8907.868 12.253 58991.259 8907.811 12.214 58991.216 20090105111002 . 8907.865 12.252 58991.259 8907.837 12.221 58991.233 20090105111003 . 8907.895 12.311 58991.284 8907.829 12.232 58991.198 20090105111004 . 8907.938 12.266 58991.317 8907.898 12.215 58991.234 20090105111005 . 8907.895 12.315 58991.338 8907.898 12.221 58991.272 20090105111006 . 8907.972 12.301 58991.367 8907.940 12.216 58991.326 20090105111007 . 8908.006 12.289 58991.341 8907.984 12.230 58991.298 20090105111008 . 8908.080 12.314 58991.357 8908.027 12.237 58991.295 20090105111009 . 8908.094 12.352 58991.344 8908.021 12.268 58991.321 20090105111010 . 8908.146 12.373 58991.369 8908.085 12.294 58991.354 20090105111011 . 8908.166 12.418 58991.381 8908.094 12.378 58991.396 20090105111012 . 8908.201 12.432 58991.419 8908.181 12.391 58991.366 20090105111013 . 8908.240 12.489 58991.424 8908.203 12.450 58991.389 20090105111014 . 8908.296 12.535 58991.481 8908.256 12.433 58991.401 20090105111015 . 8908.350 12.505 58991.466 8908.256 12.442 58991.396 20090105111016 . 8908.386 12.537 58991.481 8908.346 12.460 58991.423 20090105111017 . 8908.420 12.544 58991.495 8908.411 12.529 58991.433 20090105111018 . 8908.526 12.633 58991.534 8908.489 12.546 58991.514 20090105111019 . 8908.546 12.648 58991.615 8908.537 12.588 58991.527 20090105111020 . 8908.661 12.667 58991.595 8908.627 12.593 58991.564 20090105111021 . 8908.738 12.728 58991.644 8908.685 12.672 58991.586 20090105111022 . 8908.799 12.749 58991.728 8908.804 12.742 58991.662 20090105111023 . 8908.920 12.834 58991.758 8908.863 12.744 58991.683 20090105111024 . 8908.936 12.834 58991.819 8908.900 12.754 58991.784 20090105111025 . 8909.038 12.875 58991.813 8909.036 12.820 58991.816 20090105111026 . 8909.121 12.941 58991.909 8909.051 12.854 58991.814 20090105111027 . 8909.115 12.922 58991.918 8909.074 12.824 58991.874 20090105111028 . 8909.149 12.942 58991.960 8909.148 12.852 58991.922 20090105111029 . 8909.216 12.978 58991.992 8909.189 12.946 58992.008 20090105111030 . 8909.289 13.030 58992.042 8909.231 12.916 58991.998 20090105111031 . 8909.298 12.996 58992.074 8909.282 12.928 58992.001 20090105111032 . 8909.367 13.041 58992.123 8909.274 12.938 58992.032 20090105111033 . 8909.371 13.013 58992.116 8909.336 12.946 58992.090 20090105111034 . 8909.435 13.036 58992.202 8909.400 12.933 58992.093 20090105111035 . 8909.449 13.033 58992.182 8909.496 13.071 58992.263 20090105111036 . 8909.505 13.120 58992.298 8909.492 13.056 58992.286 20090105111037 . 8909.531 13.111 58992.353 8909.511 13.056 58992.259 20090105111038 . 8909.547 13.116 58992.326 8909.536 13.019 58992.315 20090105111039 . 8909.604 13.164 58992.390 8909.542 13.029 58992.326 20090105111040 . 8909.656 13.175 58992.425 8909.590 13.063 58992.362 20090105111041 . 8909.681 13.174 58992.411 8909.688 13.107 58992.375 20090105111042 . 8909.765 13.179 58992.438 8909.757 13.155 58992.413 20090105111043 . 8909.860 13.259 58992.503 8909.799 13.174 58992.416 20090105111044 . 8909.944 13.273 58992.530 8909.909 13.209 58992.505 20090105111045 . 8910.002 13.256 58992.580 8909.988 13.237 58992.511 20090105111046 . 8910.102 13.294 58992.568 8910.033 13.300 58992.555 20090105111047 . 8910.138 13.332 58992.633 8910.150 13.326 58992.655 20090105111048 . 8910.225 13.401 58992.709 8910.203 13.286 58992.646 20090105111049 . 8910.306 13.392 58992.768 8910.235 13.294 58992.687 20090105111050 . 8910.332 13.371 58992.801 8910.273 13.309 58992.764 20090105111051 . 8910.343 13.382 58992.847 8910.312 13.271 58992.883 20090105111052 . 8910.382 13.323 58992.900 8910.382 13.314 58992.859 20090105111053 . 8910.439 13.363 58992.914 8910.390 13.280 58992.910 20090105111054 . 8910.450 13.353 58992.952 8910.403 13.295 58993.004 20090105111055 . 8910.470 13.321 58993.015 8910.470 13.312 58993.022 20090105111056 . 8910.468 13.273 58993.034 8910.470 13.231 58993.062 20090105111057 . 8910.542 13.320 58993.136 8910.502 13.265 58993.091 20090105111058 . 8910.557 13.327 58993.142 8910.547 13.258 58993.155 20090105111059 . 8910.614 13.324 58993.187 8910.568 13.258 58993.164 20090105111100 . 8910.672 13.298 58993.234 8910.628 13.269 58993.229 20090105111101 . 8910.754 13.330 58993.272 8910.682 13.263 58993.259 20090105111102 . 8910.786 13.324 58993.294 8910.685 13.211 58993.278 20090105111103 . 8910.783 13.272 58993.321 8910.752 13.187 58993.311 20090105111104 . 8910.835 13.263 58993.337 8910.832 13.176 58993.352 20090105111105 . 8910.857 13.212 58993.411 8910.835 13.168 58993.375 20090105111106 . 8910.935 13.256 58993.471 8910.872 13.126 58993.358 20090105111107 . 8910.981 13.209 58993.476 8910.936 13.161 58993.450 20090105111108 . 8911.050 13.197 58993.555 8910.974 13.103 58993.486 20090105111109 . 8911.048 13.163 58993.556 8911.053 13.116 58993.531 20090105111110 . 8911.171 13.213 58993.617 8911.135 13.142 58993.607 20090105111111 . 8911.227 13.147 58993.711 8911.171 13.071 58993.632 20090105111112 . 8911.236 13.121 58993.739 8911.177 13.060 58993.659 20090105111113 . 8911.284 13.104 58993.770 8911.287 13.038 58993.724 20090105111114 . 8911.321 13.045 58993.776 8911.341 13.014 58993.828 20090105111115 . 8911.382 13.055 58993.854 8911.366 13.007 58993.838 20090105111116 . 8911.451 13.079 58993.910 8911.346 12.947 58993.808 20090105111117 . 8911.406 12.985 58993.895 8911.391 12.929 58993.875 20090105111118 . 8911.440 13.015 58993.934 8911.438 12.948 58993.930 20090105111119 . 8911.493 13.042 58993.991 8911.490 12.976 58993.983 20090105111120 . 8911.559 13.053 58994.000 8911.556 12.954 58993.989 20090105111121 . 8911.577 13.031 58994.071 8911.543 12.881 58993.986 20090105111122 . 8911.561 12.934 58994.059 8911.569 12.826 58993.992 20090105111123 . 8911.599 12.905 58994.029 8911.581 12.805 58994.013 20090105111124 . 8911.651 12.882 58994.083 8911.648 12.828 58994.092 20090105111125 . 8911.747 12.919 58994.123 8911.711 12.798 58994.114 20090105111126 . 8911.724 12.864 58994.148 8911.702 12.797 58994.110 20090105111127 . 8911.772 12.837 58994.174 8911.704 12.776 58994.171 20090105111128 . 8911.767 12.826 58994.224 8911.731 12.744 58994.177 20090105111129 . 8911.808 12.801 58994.243 8911.812 12.806 58994.260 20090105111130 . 8911.878 12.854 58994.296 8911.796 12.760 58994.254 20090105111131 . 8911.864 12.807 58994.362 8911.794 12.735 58994.277 20090105111132 . 8911.837 12.784 58994.335 8911.806 12.667 58994.263 20090105111133 . 8911.896 12.782 58994.359 8911.831 12.732 58994.327 20090105111134 . 8911.908 12.765 58994.355 8911.895 12.723 58994.352 20090105111135 . 8911.976 12.800 58994.421 8911.925 12.723 58994.355 20090105111136 . 8912.025 12.835 58994.456 8911.925 12.701 58994.351 20090105111137 . 8912.015 12.782 58994.417 8911.960 12.762 58994.392 20090105111138 . 8911.988 12.756 58994.416 8911.960 12.736 58994.408 20090105111139 . 8912.047 12.805 58994.429 8912.053 12.791 58994.419 20090105111140 . 8912.141 12.839 58994.538 8912.070 12.807 58994.477 20090105111141 . 8912.153 12.837 58994.560 8912.089 12.782 58994.463 20090105111142 . 8912.114 12.845 58994.510 8912.092 12.771 58994.475 20090105111143 . 8912.182 12.843 58994.516 8912.115 12.735 58994.474 20090105111144 . 8912.177 12.907 58994.524 8912.159 12.796 58994.460 20090105111145 . 8912.258 12.918 58994.548 8912.220 12.836 58994.475 20090105111146 . 8912.306 12.910 58994.502 8912.218 12.831 58994.467 20090105111147 . 8912.313 12.941 58994.518 8912.263 12.848 58994.446 20090105111148 . 8912.327 12.921 58994.515 8912.307 12.845 58994.468 20090105111149 . 8912.366 12.904 58994.539 8912.363 12.840 58994.509 20090105111150 . 8912.420 12.995 58994.578 8912.348 12.847 58994.510 20090105111151 . 8912.447 12.966 58994.538 8912.337 12.848 58994.485 20090105111152 . 8912.458 12.935 58994.531 8912.372 12.853 58994.513 20090105111153 . 8912.450 12.882 58994.480 8912.404 12.790 58994.461 20090105111154 . 8912.518 12.843 58994.483 8912.490 12.805 58994.493 20090105111155 . 8912.556 12.879 58994.502 8912.516 12.787 58994.486 20090105111156 . 8912.628 12.895 58994.589 8912.598 12.803 58994.570 20090105111157 . 8912.690 12.878 58994.618 8912.614 12.794 58994.587 20090105111158 . 8912.630 12.817 58994.518 8912.619 12.745 58994.557 20090105111159 . 8912.675 12.802 58994.529 8912.631 12.694 58994.532 20090105111200 . 8912.780 12.849 58994.611 8912.690 12.694 58994.565 20090105111201 . 8912.792 12.804 58994.643 8912.735 12.707 58994.586 20090105111202 . 8912.825 12.780 58994.649 8912.767 12.720 58994.610 20090105111203 . 8912.879 12.783 58994.668 8912.816 12.650 58994.560 20090105111204 . 8912.900 12.756 58994.628 8912.873 12.681 58994.575 20090105111205 . 8912.929 12.748 58994.670 8912.875 12.643 58994.623 20090105111206 . 8912.953 12.697 58994.659 8912.902 12.634 58994.586 20090105111207 . 8913.040 12.719 58994.732 8912.954 12.620 58994.651 20090105111208 . 8913.029 12.664 58994.683 8913.024 12.675 58994.645 20090105111209 . 8913.069 12.670 58994.688 8913.061 12.607 58994.624 20090105111210 . 8913.126 12.664 58994.681 8913.095 12.600 58994.664 20090105111211 . 8913.152 12.691 58994.709 8913.127 12.582 58994.609 20090105111212 . 8913.247 12.682 58994.761 8913.178 12.546 58994.683 20090105111213 . 8913.219 12.578 58994.742 8913.186 12.509 58994.666 20090105111214 . 8913.300 12.630 58994.783 8913.288 12.483 58994.688 20090105111215 . 8913.358 12.515 58994.775 8913.288 12.389 58994.715 20090105111216 . 8913.401 12.533 58994.832 8913.381 12.376 58994.761 20090105111217 . 8913.446 12.430 58994.793 8913.387 12.304 58994.769 20090105111218 . 8913.419 12.454 58994.851 8913.453 12.360 58994.869 20090105111219 . 8913.479 12.385 58994.859 8913.473 12.279 58994.842 20090105111220 . 8913.593 12.415 58994.974 8913.551 12.287 58994.891 20090105111221 . 8913.608 12.336 58994.968 8913.587 12.208 58994.919 20090105111222 . 8913.694 12.315 58995.024 8913.658 12.175 58994.964 20090105111223 . 8913.740 12.283 58995.028 8913.741 12.161 58994.961 20090105111224 . 8913.803 12.232 58995.028 8913.794 12.155 58995.017 20090105111225 . 8913.863 12.210 58995.080 8913.809 12.114 58995.040 20090105111226 . 8913.895 12.143 58995.156 8913.841 12.023 58995.089 20090105111227 . 8913.949 12.090 58995.184 8913.887 12.001 58995.145 20090105111228 . 8914.008 12.038 58995.198 8913.949 11.972 58995.262 20090105111229 . 8914.021 12.027 58995.281 8913.985 11.939 58995.314 20090105111230 . 8914.112 11.926 58995.353 8914.043 11.869 58995.329 20090105111231 . 8914.142 11.942 58995.368 8914.048 11.857 58995.359 20090105111232 . 8914.176 11.908 58995.449 8914.096 11.839 58995.371 20090105111233 . 8914.170 11.870 58995.437 8914.126 11.761 58995.376 20090105111234 . 8914.236 11.832 58995.447 8914.096 11.664 58995.342 20090105111235 . 8914.175 11.739 58995.452 8914.086 11.648 58995.392 20090105111236 . 8914.140 11.645 58995.403 8914.154 11.587 58995.362 20090105111237 . 8914.183 11.638 58995.427 8914.128 11.525 58995.351 20090105111238 . 8914.235 11.597 58995.406 8914.151 11.514 58995.369 20090105111239 . 8914.186 11.553 58995.476 8914.105 11.462 58995.394 20090105111240 . 8914.205 11.496 58995.505 8914.116 11.387 58995.465 20090105111241 . 8914.155 11.485 58995.482 8914.115 11.372 58995.421 20090105111242 . 8914.179 11.428 58995.486 8914.079 11.334 58995.438 20090105111243 . 8914.149 11.354 58995.441 8914.093 11.254 58995.420 20090105111244 . 8914.165 11.330 58995.473 8914.067 11.234 58995.415 20090105111245 . 8914.129 11.233 58995.419 8914.022 11.187 58995.335 20090105111246 . 8914.089 11.248 58995.443 8914.084 11.130 58995.377 20090105111247 . 8914.097 11.122 58995.433 8914.055 11.077 58995.379 20090105111248 . 8914.105 11.152 58995.431 8914.038 11.028 58995.392 20090105111249 . 8914.096 11.095 58995.441 8914.046 11.036 58995.374 20090105111250 . 8914.034 11.036 58995.372 8913.998 10.937 58995.345 20090105111251 . 8914.116 11.035 58995.384 8914.032 10.956 58995.397 20090105111252 . 8914.090 10.985 58995.431 8914.042 10.916 58995.359 20090105111253 . 8914.143 10.982 58995.410 8914.068 10.853 58995.318 20090105111254 . 8914.151 10.867 58995.418 8914.054 10.790 58995.358 20090105111255 . 8914.107 10.874 58995.380 8914.077 10.783 58995.384 20090105111256 . 8914.139 10.798 58995.331 8914.093 10.800 58995.343 20090105111257 . 8914.192 10.872 58995.450 8914.111 10.749 58995.415 20090105111258 . 8914.163 10.886 58995.419 8914.060 10.681 58995.361 20090105111259 . 8914.107 10.763 58995.398 8914.027 10.681 58995.340 20090105111300 . 8914.111 10.790 58995.402 8914.042 10.703 58995.367 20090105111301 . 8914.086 10.680 58995.336 8913.990 10.613 58995.287 20090105111302 . 8914.073 10.710 58995.372 8914.005 10.612 58995.283 20090105111303 . 8914.078 10.652 58995.325 8914.017 10.632 58995.286 20090105111304 . 8914.056 10.591 58995.285 8914.075 10.563 58995.320 20090105111305 . 8914.073 10.591 58995.328 8914.015 10.488 58995.286 20090105111306 . 8914.079 10.544 58995.271 8914.006 10.507 58995.242 20090105111307 . 8914.100 10.555 58995.276 8914.045 10.439 58995.248 20090105111308 . 8914.119 10.556 58995.306 8914.012 10.421 58995.206 20090105111309 . 8914.123 10.503 58995.303 8914.057 10.382 58995.216 20090105111310 . 8914.132 10.445 58995.291 8914.066 10.387 58995.184 20090105111311 . 8914.155 10.424 58995.276 8914.127 10.397 58995.202 20090105111312 . 8914.118 10.476 58995.256 8914.091 10.389 58995.098 20090105111313 . 8914.152 10.423 58995.215 8914.065 10.401 58995.119 20090105111314 . 8914.145 10.473 58995.189 8914.066 10.420 58995.140 20090105111315 . 8914.067 10.417 58995.139 8914.008 10.412 58995.114 20090105111316 . 8914.057 10.441 58995.128 8913.993 10.370 58995.026 20090105111317 . 8914.108 10.456 58995.133 8914.024 10.411 58995.072 20090105111318 . 8914.065 10.506 58995.097 8913.938 10.384 58994.998 20090105111319 . 8913.901 10.394 58995.018 8913.881 10.398 58995.029 20090105111320 . 8913.947 10.436 58995.066 8913.864 10.339 58994.956 20090105111321 . 8913.872 10.431 58995.027 8913.808 10.284 58994.894 20090105111322 . 8913.807 10.438 58994.960 8913.726 10.281 58994.835 20090105111323 . 8913.768 10.354 58994.857 8913.700 10.320 58994.795 20090105111324 . 8913.775 10.418 58994.835 8913.670 10.290 58994.716 20090105111325 . 8913.727 10.443 58994.788 8913.668 10.307 58994.748 20090105111326 . 8913.681 10.415 58994.777 8913.642 10.345 58994.701 20090105111327 . 8913.725 10.407 58994.756 8913.611 10.310 58994.587 20090105111328 . 8913.688 10.383 58994.663 8913.585 10.292 58994.603 20090105111329 . 8913.658 10.391 58994.622 8913.617 10.354 58994.534 20090105111330 . 8913.685 10.473 58994.653 8913.552 10.312 58994.518 20090105111331 . 8913.672 10.409 58994.584 8913.561 10.289 58994.469 20090105111332 . 8913.629 10.351 58994.495 8913.547 10.259 58994.406 20090105111333 . 8913.616 10.389 58994.464 8913.556 10.279 58994.428 20090105111334 . 8913.643 10.357 58994.401 8913.578 10.304 58994.420 20090105111335 . 8913.614 10.344 58994.389 8913.549 10.270 58994.344 20090105111336 . 8913.589 10.341 58994.343 8913.531 10.243 58994.292 20090105111337 . 8913.571 10.370 58994.297 8913.516 10.219 58994.254 20090105111338 . 8913.622 10.315 58994.290 8913.513 10.243 58994.201 20090105111339 . 8913.630 10.368 58994.282 8913.562 10.284 58994.218 20090105111340 . 8913.646 10.327 58994.246 8913.602 10.317 58994.116 20090105111341 . 8913.700 10.423 58994.205 8913.612 10.355 58994.089 20090105111342 . 8913.698 10.367 58994.126 8913.623 10.291 58994.014 20090105111343 . 8913.674 10.419 58994.047 8913.658 10.318 58993.959 20090105111344 . 8913.749 10.446 58994.059 8913.689 10.377 58993.936 20090105111345 . 8913.738 10.432 58993.980 8913.668 10.373 58993.923 20090105111346 . 8913.795 10.450 58993.941 8913.731 10.399 58993.847 20090105111347 . 8913.759 10.435 58993.849 8913.708 10.391 58993.807 20090105111348 . 8913.757 10.474 58993.861 8913.725 10.400 58993.763 20090105111349 . 8913.753 10.476 58993.823 8913.723 10.368 58993.661 20090105111350 . 8913.776 10.478 58993.759 8913.734 10.430 58993.680 20090105111351 . 8913.799 10.558 58993.733 8913.720 10.416 58993.611 20090105111352 . 8913.745 10.424 58993.623 8913.691 10.343 58993.563 20090105111353 . 8913.776 10.492 58993.596 8913.682 10.436 58993.511 20090105111354 . 8913.789 10.462 58993.532 8913.711 10.376 58993.448 20090105111355 . 8913.784 10.560 58993.501 8913.743 10.494 58993.424 20090105111356 . 8913.824 10.536 58993.487 8913.742 10.422 58993.319 20090105111357 . 8913.830 10.533 58993.449 8913.764 10.414 58993.301 20090105111358 . 8913.841 10.558 58993.346 8913.737 10.333 58993.241 20090105111359 . 8913.875 10.548 58993.335 8913.806 10.429 58993.238 20090105111400 . 8913.886 10.448 58993.285 8913.798 10.348 58993.180 20090105111401 . 8913.956 10.522 58993.215 8913.844 10.345 58993.145 20090105111402 . 8913.925 10.432 58993.238 8913.847 10.403 58993.139 20090105111403 . 8913.961 10.465 58993.146 8913.940 10.528 58993.125 20090105111404 . 8913.986 10.571 58993.183 8913.980 10.524 58993.109 20090105111405 . 8914.064 10.550 58993.140 8914.023 10.408 58993.072 20090105111406 . 8914.113 10.454 58993.059 8914.072 10.523 58993.044 20090105111407 . 8914.172 10.583 58993.098 8914.077 10.456 58993.026 20090105111408 . 8914.190 10.444 58993.006 8914.180 10.454 58992.995 20090105111409 . 8914.232 10.582 58993.062 8914.192 10.475 58993.026 20090105111410 . 8914.226 10.576 58993.037 8914.197 10.370 58992.967 20090105111411 . 8914.278 10.597 58993.004 8914.256 10.437 58992.961 20090105111412 . 8914.324 10.560 58992.980 8914.289 10.431 58992.898 20090105111413 . 8914.367 10.576 58992.961 8914.325 10.428 58992.906 20090105111414 . 8914.407 10.598 58992.928 8914.355 10.384 58992.859 20090105111415 . 8914.416 10.501 58992.903 8914.417 10.371 58992.865 20090105111416 . 8914.486 10.410 58992.929 8914.455 10.426 58992.870 20090105111417 . 8914.525 10.312 58992.872 8914.482 10.313 58992.862 20090105111418 . 8914.545 10.227 58992.860 8914.490 10.160 58992.807 20090105111419 . 8914.624 10.393 58992.921 8914.567 10.301 58992.920 20090105111420 . 8914.634 10.280 58992.948 8914.593 10.262 58992.898 20090105111421 . 8914.705 10.329 58992.970 8914.675 10.100 58992.861 20090105111422 . 8914.769 10.345 58992.926 8914.681 10.390 58992.871 20090105111423 . 8914.793 10.293 58992.904 8914.773 10.156 58992.895 20090105111424 . 8914.895 10.305 58992.969 8914.798 10.168 58992.865 20090105111425 . 8914.911 10.213 58992.935 8914.865 10.101 58992.905 20090105111426 . 8914.952 10.201 58992.971 8914.943 10.130 58992.954 20090105111427 . 8915.004 10.205 58992.971 8914.993 10.190 58992.930 20090105111428 . 8915.088 10.205 58992.984 8915.075 10.083 58992.999 20090105111429 . 8915.168 10.056 58993.012 8915.050 9.944 58992.924 20090105111430 . 8915.185 10.022 58993.031 8915.154 9.888 58992.992 20090105111431 . 8915.264 10.040 58993.084 8915.210 9.931 58993.053 20090105111432 . 8915.336 9.917 58993.136 8915.244 9.890 58993.096 20090105111433 . 8915.358 10.040 58993.209 8915.304 9.802 58993.156 20090105111434 . 8915.425 9.807 58993.198 8915.342 9.702 58993.138 20090105111435 . 8915.463 9.740 58993.297 8915.441 9.845 58993.243 20090105111436 . 8915.506 9.716 58993.321 8915.431 9.562 58993.271 20090105111437 . 8915.517 9.744 58993.361 8915.499 9.537 58993.284 20090105111438 . 8915.574 9.562 58993.370 8915.528 9.505 58993.306 20090105111439 . 8915.564 9.346 58993.401 8915.558 9.385 58993.383 20090105111440 . 8915.650 9.412 58993.451 8915.600 9.502 58993.405 20090105111441 . 8915.708 9.389 58993.548 8915.660 9.293 58993.486 20090105111442 . 8915.710 9.382 58993.559 8915.709 9.239 58993.475 20090105111443 . 8915.812 9.262 58993.564 8915.735 9.222 58993.487 20090105111444 . 8915.830 9.313 58993.637 8915.783 9.315 58993.583 20090105111445 . 8915.849 9.149 58993.635 8915.841 9.229 58993.644 20090105111446 . 8915.931 9.091 58993.705 8915.919 9.087 58993.703 20090105111447 . 8915.982 9.160 58993.754 8915.965 9.068 58993.772 20090105111448 . 8916.028 9.128 58993.828 8915.946 9.039 58993.783 20090105111449 . 8916.051 9.064 58993.848 8915.943 8.939 58993.827 20090105111450 . 8916.023 8.988 58993.943 8915.978 8.881 58993.850 20090105111451 . 8915.989 8.841 58993.909 8915.993 8.802 58993.889 20090105111452 . 8915.974 8.824 58993.963 8915.943 8.861 58993.950 20090105111453 . 8916.045 8.797 58994.028 8915.979 8.739 58994.060 20090105111454 . 8916.042 8.762 58994.080 8915.977 8.642 58994.071 20090105111455 . 8916.036 8.711 58994.127 8915.990 8.676 58994.093 20090105111456 . 8916.067 8.647 58994.124 8916.039 8.602 58994.141 20090105111457 . 8916.089 8.649 58994.171 8916.051 8.504 58994.144 20090105111458 . 8916.108 8.581 58994.246 8916.069 8.550 58994.192 20090105111459 . 8916.159 8.474 58994.250 8916.112 8.404 58994.218 20090105111500 . 8916.152 8.502 58994.275 8916.127 8.369 58994.296 20090105111501 . 8916.165 8.434 58994.352 8916.158 8.418 58994.383 20090105111502 . 8916.236 8.409 58994.452 8916.173 8.336 58994.446 20090105111503 . 8916.255 8.432 58994.522 8916.187 8.369 58994.487 20090105111504 . 8916.288 8.368 58994.572 8916.189 8.148 58994.523 20090105111505 . 8916.245 8.375 58994.591 8916.258 8.172 58994.598 20090105111506 . 8916.274 8.197 58994.683 8916.181 8.088 58994.642 20090105111507 . 8916.214 8.164 58994.665 8916.150 7.983 58994.620 20090105111508 . 8916.207 8.147 58994.685 8916.115 7.991 58994.651 20090105111509 . 8916.228 7.985 58994.725 8916.135 7.894 58994.693 20090105111510 . 8916.260 7.938 58994.748 8916.182 7.961 58994.752 20090105111511 . 8916.204 7.901 58994.755 8916.184 7.864 58994.750 20090105111512 . 8916.238 7.856 58994.788 8916.161 7.941 58994.799 20090105111513 . 8916.276 7.806 58994.876 8916.178 7.799 58994.788 20090105111514 . 8916.263 7.867 58994.853 8916.210 7.758 58994.848 20090105111515 . 8916.269 7.836 58994.907 8916.230 7.694 58994.837 20090105111516 . 8916.242 7.718 58994.934 8916.178 7.739 58994.896 20090105111517 . 8916.237 7.619 58994.923 8916.192 7.740 58994.931 20090105111518 . 8916.320 7.750 58995.000 8916.222 7.679 58995.006 20090105111519 . 8916.275 7.686 58995.039 8916.173 7.576 58994.980 20090105111520 . 8916.213 7.613 58995.035 8916.118 7.543 58995.009 20090105111521 . 8916.211 7.606 58995.103 8916.129 7.513 58995.061 20090105111522 . 8916.189 7.747 58995.116 8916.116 7.513 58995.086 20090105111523 . 8916.210 7.608 58995.131 8916.078 7.485 58995.085 20090105111524 . 8916.179 7.456 58995.141 8916.119 7.389 58995.113 20090105111525 . 8916.154 7.501 58995.114 8916.097 7.207 58995.074 20090105111526 . 8916.175 7.318 58995.164 8916.160 7.386 58995.125 20090105111527 . 8916.217 7.367 58995.178 8916.148 7.451 58995.160 20090105111528 . 8916.211 7.411 58995.199 8916.119 7.282 58995.111 20090105111529 . 8916.265 7.324 58995.162 8916.153 7.305 58995.137 20090105111530 . 8916.258 7.218 58995.203 8916.141 7.240 58995.154 20090105111531 . 8916.326 7.400 58995.335 8916.469 7.502 58995.460 20090105111532 . 8916.553 7.497 58995.501 8916.514 7.389 58995.521 20090105111533 . 8916.549 7.488 58995.532 8916.508 7.372 58995.474 20090105111534 . 8916.589 7.370 58995.622 8916.525 7.394 58995.573 20090105111535 . 8916.540 7.341 58995.568 8916.552 7.157 58995.562 20090105111536 . 8916.576 7.388 58995.682 8916.514 7.210 58995.575 20090105111537 . 8916.588 7.230 58995.690 8916.507 7.172 58995.578 20090105111538 . 8916.545 7.172 58995.629 8916.457 7.220 58995.553 20090105111539 . 8916.526 7.100 58995.610 8916.458 7.123 58995.601 20090105111540 . 8916.474 7.077 58995.595 8916.430 7.147 58995.535 20090105111541 . 8916.520 7.025 58995.604 8916.441 7.053 58995.621 20090105111542 . 8916.496 7.016 58995.608 8916.399 6.938 58995.516 20090105111543 . 8916.468 7.059 58995.598 8916.373 6.876 58995.474 20090105111544 . 8916.465 6.985 58995.572 8916.402 6.777 58995.507 20090105111545 . 8916.471 7.081 58995.602 8916.443 6.764 58995.481 20090105111546 . 8916.526 6.841 58995.606 8916.404 6.757 58995.496 20090105111547 . 8916.499 6.804 58995.562 8916.451 6.854 58995.531 20090105111548 . 8916.480 6.778 58995.569 8916.406 6.737 58995.458 20090105111549 . 8916.527 6.784 58995.578 8916.514 7.026 58995.602 20090105111550 . 8916.563 6.795 58995.589 8916.534 6.767 58995.561 20090105111551 . 8916.604 6.765 58995.624 8916.598 6.703 58995.574 20090105111552 . 8916.656 6.779 58995.608 8916.584 6.662 58995.562 20090105111553 . 8916.694 6.707 58995.673 8916.611 6.674 58995.618 20090105111554 . 8916.665 6.731 58995.671 8916.672 6.528 58995.670 20090105111555 . 8916.735 6.989 58995.755 8916.722 6.634 58995.730 20090105111556 . 8916.729 6.717 58995.712 8916.671 6.563 58995.686 20090105111557 . 8916.725 6.644 58995.746 8916.693 6.631 58995.703 20090105111558 . 8916.725 6.653 58995.744 8916.759 6.561 58995.805 20090105111559 . 8916.833 6.749 58995.820 8916.782 6.631 58995.803 20090105111600 . 8916.799 6.752 58995.879 8916.669 6.598 58995.823 20090105111601 . 8916.806 6.623 58995.898 8916.785 6.557 58995.887 20090105111602 . 8916.849 6.605 58995.913 8916.715 6.581 58995.898 20090105111603 . 8916.820 6.498 58995.963 8916.749 6.476 58995.959 20090105111604 . 8916.835 6.362 58995.957 8916.777 6.410 58995.967 20090105111605 . 8916.787 6.371 58995.974 8916.732 6.413 58996.003 20090105111606 . 8916.798 6.410 58996.011 8916.795 6.363 58996.036 20090105111607 . 8916.887 6.493 58996.134 8916.800 6.311 58996.069 20090105111608 . 8916.896 6.236 58996.160 8916.848 6.313 58996.156 20090105111609 . 8916.878 6.179 58996.169 8916.780 6.254 58996.095 20090105111610 . 8916.860 6.292 58996.113 8916.747 6.174 58996.112 20090105111611 . 8916.866 6.227 58996.184 8916.769 6.292 58996.152 20090105111612 . 8916.833 6.221 58996.178 8916.760 6.248 58996.168 20090105111613 . 8916.786 6.214 58996.143 8916.735 6.131 58996.147 20090105111614 . 8916.835 6.125 58996.210 8916.747 6.198 58996.167 20090105111615 . 8916.813 6.188 58996.177 8916.794 6.118 58996.186 20090105111616 . 8916.852 6.148 58996.217 8916.735 6.164 58996.194 20090105111617 . 8916.830 6.166 58996.233 8916.799 6.069 58996.172 20090105111618 . 8916.835 6.116 58996.188 8916.811 6.206 58996.237 20090105111619 . 8916.961 6.323 58996.327 8916.877 6.069 58996.240 20090105111620 . 8916.928 6.164 58996.338 8916.814 6.081 58996.230 20090105111621 . 8916.930 6.250 58996.347 8916.835 5.978 58996.307 20090105111622 . 8916.892 6.125 58996.398 8916.887 6.038 58996.396 20090105111623 . 8916.958 6.061 58996.441 8916.927 5.982 58996.402 20090105111624 . 8916.970 6.127 58996.519 8916.911 6.008 58996.469 20090105111625 . 8917.000 6.053 58996.551 8916.999 5.975 58996.478 20090105111626 . 8917.063 6.057 58996.530 8917.023 5.978 58996.541 20090105111627 . 8917.032 6.025 58996.618 8917.003 5.945 58996.547 20090105111628 . 8917.059 6.003 58996.630 8917.036 5.959 58996.575 20090105111629 . 8917.097 5.925 58996.678 8917.070 6.049 58996.670 20090105111630 . 8917.101 6.034 58996.755 8917.045 5.985 58996.748 20090105111631 . 8917.115 5.900 58996.816 8917.075 5.939 58996.721 20090105111632 . 8917.130 5.992 58996.859 8917.084 5.845 58996.779 20090105111633 . 8917.120 5.974 58996.852 8917.064 5.891 58996.829 20090105111634 . 8917.123 5.956 58996.905 8917.075 5.817 58996.891 20090105111635 . 8917.115 5.898 58996.975 8917.053 5.755 58996.887 20090105111636 . 8917.146 5.871 58997.013 8917.133 5.924 58996.988 20090105111637 . 8917.165 5.897 58997.008 8917.125 5.833 58997.004 20090105111638 . 8917.194 5.882 58997.079 8917.200 5.847 58997.067 20090105111639 . 8917.264 5.960 58997.202 8917.191 5.891 58997.159 20090105111640 . 8917.321 5.999 58997.223 8917.204 6.005 58997.208 20090105111641 . 8917.238 6.170 58997.251 8917.215 5.904 58997.189 20090105111642 . 8917.269 5.924 58997.235 8917.240 5.901 58997.294 20090105111643 . 8917.306 5.885 58997.306 8917.254 5.917 58997.334 20090105111644 . 8917.323 5.973 58997.380 8917.294 5.946 58997.396 20090105111645 . 8917.339 5.905 58997.488 8917.250 5.850 58997.478 20090105111646 . 8917.351 5.987 58997.558 8917.315 5.954 58997.531 20090105111647 . 8917.355 5.838 58997.579 8917.290 5.773 58997.581 20090105111648 . 8917.332 5.841 58997.674 8917.272 5.970 58997.726 20090105111649 . 8917.326 5.887 58997.728 8917.266 6.009 58997.772 20090105111650 . 8917.314 5.746 58997.773 8917.235 5.883 58997.788 20090105111651 . 8917.303 5.958 58997.852 8917.228 5.750 58997.811 20090105111652 . 8917.293 5.832 58997.876 8917.191 5.702 58997.865 20090105111653 . 8917.259 5.885 58997.896 8917.197 5.579 58997.885 20090105111654 . 8917.248 5.889 58997.996 8917.189 5.728 58997.977 20090105111655 . 8917.192 5.795 58997.957 8917.164 5.738 58997.993 20090105111656 . 8917.259 5.825 58998.014 8917.163 5.656 58998.004 20090105111657 . 8917.212 5.884 58998.054 8917.196 5.881 58998.071 20090105111658 . 8917.196 5.769 58998.070 8917.158 5.815 58998.093 20090105111659 . 8917.189 5.883 58998.125 8917.087 5.641 58998.082 20090105111700 . 8917.172 5.942 58998.183 8917.133 5.825 58998.202 20090105111701 . 8917.252 5.939 58998.251 8917.143 5.750 58998.199 20090105111702 . 8917.149 5.915 58998.243 8917.119 5.706 58998.202 20090105111703 . 8917.171 5.789 58998.281 8917.082 5.765 58998.196 20090105111704 . 8917.160 6.023 58998.347 8917.079 5.946 58998.264 20090105111705 . 8917.125 5.988 58998.334 8917.012 5.995 58998.282 20090105111706 . 8917.105 5.858 58998.347 8917.029 5.839 58998.294 20090105111707 . 8917.104 5.865 58998.353 8917.009 5.814 58998.305 20090105111708 . 8917.063 6.039 58998.402 8916.996 6.036 58998.333 20090105111709 . 8917.076 5.893 58998.377 8916.998 5.897 58998.331 20090105111710 . 8917.020 5.957 58998.392 8916.907 5.970 58998.379 20090105111711 . 8916.965 6.061 58998.432 8916.904 5.719 58998.265 20090105111712 . 8916.967 6.079 58998.379 8916.919 6.008 58998.302 20090105111713 . 8916.904 5.958 58998.310 8916.869 6.064 58998.277 20090105111714 . 8916.882 5.970 58998.282 8916.822 6.098 58998.259 20090105111715 . 8916.885 5.995 58998.271 8916.839 5.975 58998.242 20090105111716 . 8916.855 6.014 58998.244 8916.769 5.981 58998.186 20090105111717 . 8916.765 5.979 58998.253 8916.701 6.047 58998.175 20090105111718 . 8916.753 6.002 58998.194 8916.627 5.947 58998.089 20090105111719 . 8916.695 5.906 58998.144 8916.573 6.129 58998.030 20090105111720 . 8916.655 6.004 58998.094 8916.588 5.955 58997.973 20090105111721 . 8916.517 5.901 58997.897 8916.509 6.014 58997.890 20090105111722 . 8916.492 5.896 58997.916 8916.464 5.884 58997.810 20090105111723 . 8916.503 5.763 58997.827 8916.406 5.738 58997.787 20090105111724 . 8916.436 6.001 58997.867 8916.425 6.009 58997.788 20090105111725 . 8916.461 5.894 58997.765 8916.340 5.814 58997.660 20090105111726 . 8916.403 5.922 58997.667 8916.309 5.877 58997.622 20090105111727 . 8916.355 5.973 58997.668 8916.312 6.044 58997.603 20090105111728 . 8916.327 5.812 58997.561 8916.287 5.894 58997.498 20090105111729 . 8916.329 6.154 58997.570 8916.323 5.896 58997.486 20090105111730 . 8916.351 5.969 58997.467 8916.283 6.104 58997.436 20090105111731 . 8916.342 6.104 58997.427 8916.299 6.091 58997.366 20090105111732 . 8916.326 5.962 58997.345 8916.294 5.934 58997.364 20090105111733 . 8916.358 6.026 58997.372 8916.302 5.906 58997.264 20090105111734 . 8916.316 6.061 58997.252 8916.266 6.033 58997.248 20090105111735 . 8916.319 6.147 58997.252 8916.240 5.962 58997.141 20090105111736 . 8916.305 5.955 58997.194 8916.236 6.037 58997.081 20090105111737 . 8916.327 6.187 58997.170 8916.218 6.128 58997.053 20090105111738 . 8916.318 6.213 58997.130 8916.277 6.035 58997.010 20090105111739 . 8916.336 6.122 58997.070 8916.286 6.223 58997.054 20090105111740 . 8916.322 6.109 58996.978 8916.255 6.147 58996.936 20090105111741 . 8916.301 6.233 58997.003 8916.203 6.144 58996.883 20090105111742 . 8916.280 6.224 58996.897 8916.225 6.160 58996.855 20090105111743 . 8916.257 6.029 58996.764 8916.126 5.960 58996.691 20090105111744 . 8916.241 6.127 58996.750 8916.183 6.051 58996.687 20090105111745 . 8916.204 6.097 58996.680 8916.162 5.940 58996.589 20090105111746 . 8916.211 6.256 58996.634 8916.173 6.026 58996.560 20090105111747 . 8916.254 6.233 58996.579 8916.176 6.233 58996.521 20090105111748 . 8916.278 6.176 58996.526 8916.154 5.875 58996.470 20090105111749 . 8916.251 5.973 58996.510 8916.209 6.017 58996.439 20090105111750 . 8916.245 6.099 58996.488 8916.133 6.255 58996.426 20090105111751 . 8916.224 6.045 58996.440 8916.162 6.112 58996.406 20090105111752 . 8916.253 6.036 58996.412 8916.185 6.035 58996.373 20090105111753 . 8916.228 6.091 58996.449 8916.201 6.294 58996.456 20090105111754 . 8916.289 6.209 58996.433 8916.272 5.986 58996.346 20090105111755 . 8916.283 6.112 58996.361 8916.311 6.200 58996.327 20090105111756 . 8916.335 6.118 58996.327 8916.285 6.157 58996.256 20090105111757 . 8916.363 6.219 58996.324 8916.374 6.231 58996.276 20090105111758 . 8916.427 6.036 58996.285 8916.354 6.166 58996.256 20090105111759 . 8916.437 6.052 58996.229 8916.413 6.069 58996.192 20090105111800 . 8916.456 6.265 58996.249 8916.458 6.244 58996.198 20090105111801 . 8916.569 6.291 58996.266 8916.537 6.012 58996.188 20090105111802 . 8916.615 6.237 58996.318 8916.615 6.168 58996.192 20090105111803 . 8916.616 6.178 58996.253 8916.581 6.138 58996.152 20090105111804 . 8916.632 6.223 58996.234 8916.636 6.072 58996.172 20090105111805 . 8916.691 5.990 58996.236 8916.701 6.187 58996.200 20090105111806 . 8916.742 6.243 58996.291 8916.703 6.150 58996.234 20090105111807 . 8916.778 6.105 58996.286 8916.745 6.098 58996.226 20090105111808 . 8916.813 6.190 58996.292 8916.797 6.144 58996.225 20090105111809 . 8916.834 6.155 58996.294 8916.771 6.025 58996.175 20090105111810 . 8916.875 6.256 58996.294 8916.818 6.108 58996.239 20090105111811 . 8916.876 6.061 58996.293 8916.800 6.156 58996.140 20090105111812 . 8916.831 6.264 58996.251 8916.772 6.111 58996.187 20090105111813 . 8916.862 6.073 58996.236 8916.820 6.114 58996.218 20090105111814 . 8916.866 6.141 58996.224 8916.836 6.176 58996.179 20090105111815 . 8916.816 6.148 58996.216 8916.847 6.007 58996.163 20090105111816 . 8916.873 6.136 58996.199 8916.835 5.997 58996.138 20090105111817 . 8916.873 6.200 58996.191 8916.873 6.040 58996.171 20090105111818 . 8916.863 6.111 58996.227 8916.826 5.964 58996.158 20090105111819 . 8916.897 6.030 58996.229 8916.789 5.989 58996.158 20090105111820 . 8916.872 6.075 58996.227 8916.788 6.021 58996.140 20090105111821 . 8916.856 5.931 58996.158 8916.817 5.876 58996.176 20090105111822 . 8916.868 6.030 58996.216 8916.799 5.893 58996.185 20090105111823 . 8916.831 6.000 58996.234 8916.803 5.951 58996.238 20090105111824 . 8916.867 6.036 58996.262 8916.778 5.967 58996.234 20090105111825 . 8916.836 5.973 58996.285 8916.773 5.853 58996.295 20090105111826 . 8916.814 5.985 58996.268 8916.762 5.865 58996.272 20090105111827 . 8916.783 5.990 58996.263 8916.717 5.862 58996.219 20090105111828 . 8916.815 5.931 58996.231 8916.732 5.910 58996.234 20090105111829 . 8916.821 5.971 58996.293 8916.755 5.877 58996.239 20090105111830 . 8916.787 5.952 58996.305 8916.752 5.918 58996.250 20090105111831 . 8916.766 5.896 58996.283 8916.731 5.855 58996.234 20090105111832 . 8916.759 5.923 58996.292 8916.598 5.877 58996.228 20090105111833 . 8916.737 5.896 58996.326 8916.641 5.793 58996.216 20090105111834 . 8916.675 5.933 58996.314 8916.613 5.880 58996.230 20090105111835 . 8916.664 5.885 58996.247 8916.540 5.783 58996.197 20090105111836 . 8916.575 5.954 58996.270 8916.494 5.867 58996.216 20090105111837 . 8916.511 5.843 58996.218 8916.440 5.839 58996.173 20090105111838 . 8916.458 5.907 58996.238 8916.374 5.844 58996.168 20090105111839 . 8916.390 5.838 58996.155 8916.325 5.864 58996.112 20090105111840 . 8916.330 5.809 58996.111 8916.300 5.736 58996.113 20090105111841 . 8916.307 5.903 58996.133 8916.216 5.772 58996.021 20090105111842 . 8916.252 5.877 58996.085 8916.144 5.813 58996.015 20090105111843 . 8916.182 5.895 58996.078 8916.169 5.820 58996.063 20090105111844 . 8916.164 5.926 58996.040 8916.124 5.838 58995.991 20090105111845 . 8916.146 5.864 58996.004 8916.040 5.753 58995.902 20090105111846 . 8916.090 5.820 58995.932 8916.059 5.798 58995.875 20090105111847 . 8916.107 5.907 58995.954 8915.977 5.790 58995.892 20090105111848 . 8916.029 5.884 58995.879 8915.917 5.787 58995.824 20090105111849 . 8915.995 5.900 58995.924 8915.937 5.809 58995.820 20090105111850 . 8916.009 5.918 58995.862 8915.906 5.829 58995.741 20090105111851 . 8915.994 5.881 58995.844 8915.903 5.770 58995.762 20090105111852 . 8915.941 5.861 58995.792 8915.877 5.811 58995.779 20090105111853 . 8915.900 5.870 58995.781 8915.845 5.756 58995.722 20090105111854 . 8915.927 5.879 58995.800 8915.804 5.774 58995.721 20090105111855 . 8915.872 5.876 58995.742 8915.792 5.739 58995.703 20090105111856 . 8915.832 5.835 58995.683 8915.790 5.797 58995.668 20090105111857 . 8915.808 5.880 58995.717 8915.707 5.766 58995.654 20090105111858 . 8915.802 5.857 58995.669 8915.713 5.775 58995.594 20090105111859 . 8915.762 5.839 58995.656 8915.728 5.747 58995.573 20090105111900 . 8915.743 5.798 58995.632 8915.652 5.763 58995.520 20090105111901 . 8915.702 5.840 58995.610 8915.642 5.787 58995.528 20090105111902 . 8915.654 5.853 58995.530 8915.553 5.751 58995.507 20090105111903 . 8915.583 5.820 58995.514 8915.560 5.762 58995.471 20090105111904 . 8915.605 5.819 58995.477 8915.491 5.779 58995.445 20090105111905 . 8915.587 5.862 58995.446 8915.465 5.788 58995.342 20090105111906 . 8915.522 5.871 58995.427 8915.452 5.831 58995.326 20090105111907 . 8915.456 5.810 58995.318 8915.368 5.774 58995.268 20090105111908 . 8915.434 5.842 58995.316 8915.325 5.798 58995.251 20090105111909 . 8915.389 5.834 58995.279 8915.367 5.805 58995.194 20090105111910 . 8915.399 5.929 58995.224 8915.285 5.862 58995.144 20090105111911 . 8915.356 5.849 58995.184 8915.288 5.937 58995.098 20090105111912 . 8915.310 5.906 58995.146 8915.264 5.812 58995.029 20090105111913 . 8915.269 5.962 58995.042 8915.246 5.932 58995.026 20090105111914 . 8915.321 5.966 58995.035 8915.281 5.922 58994.946 20090105111915 . 8915.336 6.000 58994.986 8915.265 5.986 58994.908 20090105111916 . 8915.266 5.952 58994.912 8915.223 5.970 58994.813 20090105111917 . 8915.267 6.194 58994.880 8915.261 5.996 58994.753 20090105111918 . 8915.296 6.099 58994.817 8915.197 5.980 58994.709 20090105111919 . 8915.262 6.224 58994.830 8915.192 5.997 58994.686 20090105111920 . 8915.304 6.226 58994.755 8915.182 6.008 58994.671 20090105111921 . 8915.228 6.044 58994.638 8915.191 6.049 58994.614 20090105111922 . 8915.269 6.163 58994.665 8915.162 6.189 58994.566 20090105111923 . 8915.224 6.203 58994.571 8915.179 6.087 58994.508 20090105111924 . 8915.265 6.146 58994.499 8915.150 6.030 58994.407 20090105111925 . 8915.187 6.147 58994.464 8915.156 6.114 58994.419 20090105111926 . 8915.192 6.338 58994.482 8915.135 6.142 58994.374 20090105111927 . 8915.132 6.330 58994.391 8915.096 6.050 58994.301 20090105111928 . 8915.132 6.107 58994.324 8915.074 6.187 58994.295 20090105111929 . 8915.099 6.237 58994.302 8915.000 6.327 58994.259 20090105111930 . 8915.026 6.223 58994.268 8914.970 6.266 58994.184 20090105111931 . 8915.077 6.434 58994.204 8914.996 6.255 58994.145 20090105111932 . 8915.024 6.332 58994.135 8914.911 6.380 58994.075 20090105111933 . 8915.011 6.492 58994.130 8914.843 6.308 58993.986 20090105111934 . 8914.887 6.453 58993.998 8914.856 6.450 58993.978 20090105111935 . 8914.899 6.418 58993.968 8914.837 6.420 58993.946 20090105111936 . 8914.851 6.403 58993.914 8914.746 6.357 58993.822 20090105111937 . 8914.806 6.409 58993.834 8914.759 6.365 58993.759 20090105111938 . 8914.717 6.457 58993.769 8914.664 6.311 58993.652 20090105111939 . 8914.665 6.400 58993.684 8914.570 6.258 58993.574 20090105111940 . 8914.673 6.384 58993.622 8914.610 6.347 58993.586 20090105111941 . 8914.612 6.395 58993.572 8914.540 6.303 58993.515 20090105111942 . 8914.625 6.396 58993.591 8914.571 6.321 58993.502 20090105111943 . 8914.604 6.395 58993.550 8914.499 6.290 58993.426 20090105111944 . 8914.565 6.369 58993.521 8914.493 6.310 58993.419 20090105111945 . 8914.529 6.372 58993.488 8914.445 6.308 58993.403 20090105111946 . 8914.543 6.388 58993.502 8914.480 6.326 58993.407 20090105111947 . 8914.501 6.379 58993.421 8914.436 6.331 58993.407 20090105111948 . 8914.475 6.401 58993.419 8914.435 6.309 58993.375 20090105111949 . 8914.513 6.450 58993.460 8914.446 6.365 58993.387 20090105111950 . 8914.522 6.436 58993.453 8914.419 6.389 58993.377 20090105111951 . 8914.519 6.449 58993.434 8914.396 6.300 58993.350 20090105111952 . 8914.495 6.388 58993.398 8914.455 6.353 58993.350 20090105111953 . 8914.522 6.417 58993.401 8914.482 6.354 58993.320 20090105111954 . 8914.479 6.377 58993.371 8914.425 6.344 58993.334 20090105111955 . 8914.540 6.440 58993.388 8914.463 6.367 58993.387 20090105111956 . 8914.509 6.413 58993.362 8914.454 6.359 58993.350 20090105111957 . 8914.517 6.438 58993.429 8914.485 6.385 58993.391 20090105111958 . 8914.536 6.433 58993.397 8914.478 6.409 58993.382 20090105111959 . 8914.530 6.498 58993.441 8914.500 6.413 58993.384 20090105112000 . 8914.531 6.435 58993.391 8914.525 6.479 58993.433 20090105112001 . 8914.511 6.460 58993.434 8914.490 6.390 58993.412 20090105112002 . 8914.554 6.510 58993.446 8914.497 6.459 58993.406 20090105112003 . 8914.534 6.495 58993.442 8914.498 6.462 58993.424 20090105112004 . 8914.570 6.539 58993.494 8914.504 6.476 58993.458 20090105112005 . 8914.571 6.561 58993.511 8914.525 6.515 58993.448 20090105112006 . 8914.573 6.546 58993.513 8914.542 6.542 58993.476 20090105112007 . 8914.589 6.609 58993.525 8914.515 6.524 58993.429 20090105112008 . 8914.608 6.588 58993.521 8914.567 6.541 58993.456 20090105112009 . 8914.576 6.619 58993.517 8914.542 6.528 58993.487 20090105112010 . 8914.624 6.648 58993.506 8914.558 6.611 58993.501 20090105112011 . 8914.593 6.605 58993.499 8914.539 6.537 58993.429 20090105112012 . 8914.617 6.623 58993.489 8914.567 6.592 58993.495 20090105112013 . 8914.657 6.670 58993.547 8914.560 6.569 58993.469 20090105112014 . 8914.603 6.642 58993.535 8914.607 6.607 58993.537 20090105112015 . 8914.608 6.620 58993.545 8914.555 6.534 58993.482 20090105112016 . 8914.593 6.626 58993.570 8914.520 6.576 58993.521 20090105112017 . 8914.603 6.601 58993.584 8914.543 6.566 58993.540 20090105112018 . 8914.563 6.572 58993.568 8914.502 6.551 58993.587 20090105112019 . 8914.536 6.563 58993.612 8914.513 6.526 58993.611 20090105112020 . 8914.555 6.553 58993.624 8914.441 6.485 58993.597 20090105112021 . 8914.487 6.564 58993.591 8914.430 6.444 58993.562 20090105112022 . 8914.458 6.503 58993.610 8914.364 6.453 58993.617 20090105112023 . 8914.455 6.491 58993.629 8914.380 6.453 58993.651 20090105112024 . 8914.400 6.502 58993.683 8914.322 6.413 58993.626 20090105112025 . 8914.395 6.446 58993.678 8914.304 6.420 58993.651 20090105112026 . 8914.371 6.518 58993.670 8914.322 6.397 58993.666 20090105112027 . 8914.350 6.485 58993.708 8914.272 6.425 58993.706 20090105112028 . 8914.317 6.445 58993.676 8914.223 6.389 58993.688 20090105112029 . 8914.241 6.425 58993.750 8914.158 6.338 58993.709 20090105112030 . 8914.229 6.384 58993.735 8914.134 6.322 58993.705 20090105112031 . 8914.180 6.398 58993.740 8914.132 6.285 58993.690 20090105112032 . 8914.171 6.322 58993.732 8914.071 6.236 58993.689 20090105112033 . 8914.120 6.328 58993.766 8914.039 6.236 58993.713 20090105112034 . 8914.080 6.283 58993.728 8914.065 6.190 58993.758 20090105112035 . 8914.103 6.232 58993.834 8914.070 6.200 58993.772 20090105112036 . 8914.121 6.254 58993.831 8914.061 6.157 58993.777 20090105112037 . 8914.114 6.179 58993.849 8914.001 6.096 58993.801 20090105112038 . 8914.103 6.168 58993.883 8914.009 6.088 58993.840 20090105112039 . 8914.071 6.133 58993.911 8914.039 6.022 58993.899 20090105112040 . 8914.076 6.103 58993.911 8914.036 5.984 58993.901 20090105112041 . 8914.198 6.126 58994.014 8914.117 6.057 58994.038 20090105112042 . 8914.181 6.144 58994.087 8914.133 6.005 58994.026 20090105112043 . 8914.130 6.011 58994.081 8914.126 5.952 58994.069 20090105112044 . 8914.152 5.983 58994.084 8914.124 5.963 58994.054 20090105112045 . 8914.235 6.024 58994.176 8914.159 5.899 58994.104 20090105112046 . 8914.196 5.992 58994.167 8914.159 5.881 58994.127 20090105112047 . 8914.228 5.960 58994.183 8914.215 5.921 58994.194 20090105112048 . 8914.245 5.912 58994.229 8914.231 5.851 58994.252 20090105112049 . 8914.302 5.959 58994.311 8914.207 5.833 58994.277 20090105112050 . 8914.315 5.919 58994.330 8914.266 5.890 58994.354 20090105112051 . 8914.324 5.915 58994.399 8914.294 5.856 58994.357 20090105112052 . 8914.363 5.902 58994.413 8914.351 5.861 58994.349 20090105112053 . 8914.404 5.938 58994.452 8914.336 5.826 58994.366 20090105112054 . 8914.419 5.872 58994.420 8914.400 5.815 58994.469 20090105112055 . 8914.450 5.837 58994.482 8914.421 5.832 58994.486 20090105112056 . 8914.488 5.896 58994.516 8914.487 5.851 58994.515 20090105112057 . 8914.548 5.920 58994.623 8914.490 5.858 58994.532 20090105112058 . 8914.579 5.931 58994.619 8914.494 5.845 58994.581 20090105112059 . 8914.591 5.965 58994.695 8914.519 5.887 58994.612 20090105112100 . 8914.582 5.985 58994.721 8914.535 5.904 58994.679 20090105112101 . 8914.631 5.995 58994.776 8914.556 5.877 58994.708 20090105112102 . 8914.577 5.940 58994.764 8914.561 5.894 58994.748 20090105112103 . 8914.592 5.979 58994.808 8914.554 5.918 58994.803 20090105112104 . 8914.601 5.957 58994.874 8914.530 5.928 58994.844 20090105112105 . 8914.579 5.933 58994.908 8914.576 5.930 58994.873 20090105112106 . 8914.621 6.003 58994.925 8914.558 5.888 58994.839 20090105112107 . 8914.594 5.990 58994.929 8914.551 5.902 58994.882 20090105112108 . 8914.626 5.968 58994.998 8914.611 5.983 58994.942 20090105112109 . 8914.677 6.005 58995.006 8914.618 5.958 58995.024 20090105112110 . 8914.710 6.074 58995.095 8914.655 5.988 58995.029 20090105112111 . 8914.733 6.072 58995.094 8914.713 5.970 58995.066 20090105112112 . 8914.797 6.121 58995.124 8914.724 6.042 58995.118 20090105112113 . 8914.827 6.061 58995.177 8914.811 6.048 58995.188 20090105112114 . 8914.873 6.154 58995.229 8914.832 6.043 58995.158 20090105112115 . 8914.884 6.108 58995.205 8914.869 6.032 58995.227 20090105112116 . 8914.963 6.161 58995.276 8914.939 6.062 58995.241 20090105112117 . 8914.997 6.088 58995.288 8914.962 6.040 58995.299 20090105112118 . 8915.037 6.094 58995.325 8915.004 6.100 58995.403 20090105112119 . 8915.091 6.165 58995.436 8915.113 6.148 58995.439 20090105112120 . 8915.194 6.205 58995.450 8915.164 6.143 58995.428 20090105112121 . 8915.261 6.223 58995.514 8915.245 6.145 58995.481 20090105112122 . 8915.302 6.224 58995.501 8915.269 6.155 58995.500 20090105112123 . 8915.379 6.306 58995.608 8915.334 6.202 58995.560 20090105112124 . 8915.434 6.296 58995.601 8915.397 6.277 58995.659 20090105112125 . 8915.498 6.342 58995.695 8915.504 6.303 58995.723 20090105112126 . 8915.572 6.401 58995.723 8915.539 6.259 58995.728 20090105112127 . 8915.615 6.377 58995.809 8915.628 6.348 58995.790 20090105112128 . 8915.721 6.409 58995.821 8915.672 6.363 58995.824 20090105112129 . 8915.710 6.391 58995.839 8915.768 6.375 58995.831 20090105112130 . 8915.812 6.415 58995.873 8915.790 6.405 58995.835 20090105112131 . 8915.868 6.435 58995.873 8915.897 6.413 58995.879 20090105112132 . 8916.010 6.462 58995.956 8915.953 6.435 58995.910 20090105112133 . 8916.056 6.440 58995.962 8915.996 6.444 58995.949 20090105112134 . 8916.125 6.508 58995.990 8916.087 6.470 58995.971 20090105112135 . 8916.227 6.516 58996.037 8916.203 6.523 58996.019 20090105112136 . 8916.273 6.575 58996.068 8916.267 6.522 58996.040 20090105112137 . 8916.312 6.613 58996.069 8916.247 6.521 58996.002 20090105112138 . 8916.341 6.566 58996.059 8916.306 6.577 58996.084 20090105112139 . 8916.405 6.641 58996.145 8916.371 6.585 58996.085 20090105112140 . 8916.447 6.665 58996.186 8916.422 6.606 58996.086 20090105112141 . 8916.475 6.635 58996.139 8916.415 6.622 58996.089 20090105112142 . 8916.485 6.631 58996.143 8916.470 6.605 58996.104 20090105112143 . 8916.506 6.694 58996.185 8916.454 6.567 58996.137 20090105112144 . 8916.549 6.696 58996.255 8916.468 6.570 58996.137 20090105112145 . 8916.582 6.740 58996.204 8916.549 6.599 58996.181 20090105112146 . 8916.612 6.687 58996.231 8916.571 6.558 58996.189 20090105112147 . 8916.589 6.765 58996.274 8916.596 6.613 58996.196 20090105112148 . 8916.639 6.770 58996.309 8916.604 6.680 58996.248 20090105112149 . 8916.676 6.766 58996.292 8916.613 6.704 58996.235 20090105112150 . 8916.709 6.796 58996.295 8916.619 6.657 58996.262 20090105112151 . 8916.718 6.767 58996.307 8916.642 6.642 58996.233 20090105112152 . 8916.702 6.792 58996.311 8916.672 6.668 58996.233 20090105112153 . 8916.728 6.719 58996.251 8916.719 6.676 58996.259 20090105112154 . 8916.754 6.710 58996.310 8916.693 6.680 58996.285 20090105112155 . 8916.725 6.718 58996.308 8916.676 6.644 58996.261 20090105112156 . 8916.727 6.722 58996.286 8916.665 6.615 58996.280 20090105112157 . 8916.714 6.737 58996.345 8916.666 6.626 58996.257 20090105112158 . 8916.686 6.721 58996.322 8916.733 6.776 58996.357 20090105112159 . 8916.803 6.860 58996.414 8916.686 6.744 58996.343 20090105112200 . 8916.791 6.789 58996.396 8916.692 6.765 58996.366 20090105112201 . 8916.735 6.791 58996.365 8916.699 6.712 58996.296 20090105112202 . 8916.734 6.791 58996.388 8916.627 6.803 58996.285 20090105112203 . 8916.720 6.804 58996.315 8916.592 6.721 58996.212 20090105112204 . 8916.630 6.760 58996.260 8916.616 6.745 58996.175 20090105112205 . 8916.662 6.775 58996.252 8916.626 6.698 58996.217 20090105112206 . 8916.638 6.807 58996.235 8916.628 6.786 58996.210 20090105112207 . 8916.632 6.844 58996.220 8916.588 6.751 58996.153 20090105112208 . 8916.626 6.823 58996.221 8916.572 6.761 58996.137 20090105112209 . 8916.640 6.868 58996.194 8916.593 6.791 58996.153 20090105112210 . 8916.602 6.889 58996.187 8916.503 6.769 58996.078 20090105112211 . 8916.581 6.867 58996.172 8916.523 6.749 58996.091 20090105112212 . 8916.582 6.838 58996.141 8916.534 6.731 58996.092 20090105112213 . 8916.584 6.852 58996.179 8916.530 6.739 58996.079 20090105112214 . 8916.628 6.812 58996.167 8916.520 6.808 58996.052 20090105112215 . 8916.594 6.845 58996.113 8916.561 6.781 58996.097 20090105112216 . 8916.594 6.809 58996.154 8916.551 6.727 58996.045 20090105112217 . 8916.591 6.838 58996.148 8916.525 6.736 58996.081 20090105112218 . 8916.584 6.860 58996.150 8916.557 6.791 58996.126 20090105112219 . 8916.592 6.789 58996.149 8916.509 6.779 58996.112 20090105112220 . 8916.593 6.821 58996.210 8916.570 6.722 58996.157 20090105112221 . 8916.631 6.801 58996.191 8916.541 6.722 58996.152 20090105112222 . 8916.625 6.767 58996.203 8916.545 6.732 58996.108 20090105112223 . 8916.577 6.716 58996.194 8916.592 6.748 58996.185 20090105112224 . 8916.615 6.744 58996.211 8916.577 6.631 58996.201 20090105112225 . 8916.622 6.776 58996.244 8916.603 6.667 58996.214 20090105112226 . 8916.638 6.750 58996.239 8916.572 6.682 58996.191 20090105112227 . 8916.666 6.825 58996.290 8916.597 6.656 58996.252 20090105112228 . 8916.608 6.746 58996.312 8916.546 6.665 58996.237 20090105112229 . 8916.603 6.715 58996.293 8916.584 6.646 58996.272 20090105112230 . 8916.636 6.749 58996.310 8916.526 6.630 58996.259 20090105112231 . 8916.619 6.820 58996.369 8916.585 6.699 58996.347 20090105112232 . 8916.582 6.725 58996.270 8916.519 6.645 58996.274 20090105112233 . 8916.545 6.725 58996.317 8916.546 6.657 58996.307 20090105112234 . 8916.592 6.746 58996.357 8916.495 6.579 58996.271 20090105112235 . 8916.533 6.733 58996.339 8916.534 6.652 58996.321 20090105112236 . 8916.560 6.785 58996.381 8916.478 6.705 58996.333 20090105112237 . 8916.538 6.778 58996.372 8916.473 6.672 58996.347 20090105112238 . 8916.451 6.720 58996.312 8916.503 6.670 58996.372 20090105112239 . 8916.519 6.763 58996.376 8916.469 6.710 58996.378 20090105112240 . 8916.542 6.777 58996.429 8916.509 6.748 58996.405 20090105112241 . 8916.534 6.797 58996.445 8916.448 6.702 58996.394 20090105112242 . 8916.516 6.766 58996.496 8916.479 6.729 58996.437 20090105112243 . 8916.520 6.761 58996.408 8916.475 6.744 58996.472 20090105112244 . 8916.517 6.764 58996.519 8916.463 6.738 58996.464 20090105112245 . 8916.541 6.762 58996.518 8916.439 6.741 58996.448 20090105112246 . 8916.509 6.794 58996.505 8916.460 6.736 58996.483 20090105112247 . 8916.482 6.769 58996.575 8916.404 6.689 58996.506 20090105112248 . 8916.499 6.824 58996.576 8916.388 6.746 58996.542 20090105112249 . 8916.454 6.797 58996.605 8916.401 6.637 58996.519 20090105112250 . 8916.457 6.769 58996.538 8916.424 6.754 58996.559 20090105112251 . 8916.477 6.748 58996.587 8916.396 6.782 58996.573 20090105112252 . 8916.484 6.809 58996.617 8916.391 6.647 58996.552 20090105112253 . 8916.516 6.799 58996.638 8916.427 6.717 58996.594 20090105112254 . 8916.473 6.761 58996.662 8916.375 6.698 58996.610 20090105112255 . 8916.411 6.734 58996.626 8916.429 6.769 58996.607 20090105112256 . 8916.452 6.746 58996.680 8916.387 6.731 58996.629 20090105112257 . 8916.481 6.769 58996.659 8916.420 6.738 58996.618 20090105112258 . 8916.493 6.777 58996.712 8916.498 6.755 58996.687 20090105112259 . 8916.500 6.775 58996.722 8916.481 6.739 58996.725 20090105112300 . 8916.538 6.881 58996.765 8916.486 6.805 58996.750 20090105112301 . 8916.512 6.864 58996.759 8916.446 6.709 58996.693 20090105112302 . 8916.517 6.870 58996.783 8916.476 6.737 58996.777 20090105112303 . 8916.507 6.845 58996.801 8916.428 6.768 58996.785 20090105112304 . 8916.473 6.863 58996.845 8916.471 6.831 58996.828 20090105112305 . 8916.527 6.963 58996.902 8916.486 6.845 58996.898 20090105112306 . 8916.509 6.992 58996.930 8916.434 6.905 58996.856 20090105112307 . 8916.505 7.073 58996.932 8916.281 6.668 58996.682 20090105112308 . 8916.206 6.701 58996.669 8916.145 6.542 58996.634 20090105112309 . 8916.231 6.638 58996.730 8916.188 6.650 58996.693 20090105112310 . 8916.252 6.793 58996.806 8916.182 6.735 58996.747 20090105112311 . 8916.242 6.680 58996.789 8916.178 6.683 58996.737 20090105112312 . 8916.247 6.812 58996.811 8916.179 6.719 58996.715 20090105112313 . 8916.220 6.688 58996.772 8916.210 6.781 58996.777 20090105112314 . 8916.246 6.749 58996.778 8916.230 6.744 58996.776 20090105112315 . 8916.247 6.797 58996.851 8916.231 6.742 58996.824 20090105112316 . 8916.270 6.822 58996.847 8916.179 6.636 58996.710 20090105112317 . 8916.209 6.907 58996.814 8916.209 6.704 58996.730 20090105112318 . 8916.241 6.805 58996.807 8916.199 6.727 58996.751 20090105112319 . 8916.176 6.832 58996.825 8916.166 6.811 58996.796 20090105112320 . 8916.222 6.836 58996.836 8916.200 6.743 58996.816 20090105112321 . 8916.201 6.930 58996.874 8916.164 6.896 58996.844 20090105112322 . 8916.161 6.889 58996.794 8916.155 6.786 58996.840 20090105112323 . 8916.162 6.852 58996.825 8916.089 6.723 58996.760 20090105112324 . 8916.117 6.861 58996.886 8916.114 6.823 58996.878 20090105112325 . 8916.128 6.869 58996.881 8916.100 6.829 58996.860 20090105112326 . 8916.185 6.941 58996.967 8916.040 6.765 58996.850 20090105112327 . 8916.129 6.864 58996.976 8915.987 6.788 58996.875 20090105112328 . 8916.047 6.854 58996.912 8916.014 6.810 58996.908 20090105112329 . 8915.993 6.776 58996.912 8915.966 6.825 58996.940 20090105112330 . 8916.001 6.940 58997.010 8915.913 6.799 58996.919 20090105112331 . 8915.960 6.860 58996.982 8915.846 6.596 58996.874 20090105112332 . 8915.907 6.902 58996.977 8915.838 6.702 58996.907 20090105112333 . 8915.890 6.850 58996.922 8915.825 6.740 58996.914 20090105112334 . 8915.865 6.848 58996.932 8915.796 6.737 58996.920 20090105112335 . 8915.858 6.794 58996.949 8915.771 6.744 58996.908 20090105112336 . 8915.828 6.861 58996.914 8915.728 6.783 58996.826 20090105112337 . 8915.704 6.765 58996.854 8915.648 6.764 58996.846 20090105112338 . 8915.719 6.741 58996.921 8915.620 6.692 58996.794 20090105112339 . 8915.641 6.789 58996.886 8915.639 6.757 58996.842 20090105112340 . 8915.655 6.787 58996.881 8915.610 6.720 58996.860 20090105112341 . 8915.656 6.781 58996.916 8915.499 6.663 58996.833 20090105112342 . 8915.587 6.778 58996.852 8915.473 6.713 58996.814 20090105112343 . 8915.612 6.820 58996.908 8915.515 6.617 58996.835 20090105112344 . 8915.568 6.738 58996.942 8915.455 6.826 58996.837 20090105112345 . 8915.460 6.735 58996.868 8915.447 6.615 58996.827 20090105112346 . 8915.451 6.637 58996.878 8915.345 6.431 58996.741 20090105112347 . 8915.386 6.666 58996.847 8915.274 6.520 58996.770 20090105112348 . 8915.333 6.646 58996.858 8915.293 6.690 58996.845 20090105112349 . 8915.327 6.555 58996.840 8915.219 6.582 58996.801 20090105112350 . 8915.205 6.609 58996.849 8915.196 6.675 58996.803 20090105112351 . 8915.246 6.718 58996.895 8915.164 6.572 58996.759 20090105112352 . 8915.183 6.628 58996.836 8915.092 6.608 58996.771 20090105112353 . 8915.152 6.626 58996.846 8915.095 6.501 58996.745 20090105112354 . 8915.078 6.559 58996.760 8915.054 6.477 58996.734 20090105112355 . 8915.061 6.632 58996.804 8914.991 6.629 58996.746 20090105112356 . 8915.013 6.526 58996.763 8914.930 6.567 58996.689 20090105112357 . 8914.965 6.537 58996.717 8914.949 6.385 58996.633 20090105112358 . 8914.983 6.571 58996.703 8914.897 6.487 58996.617 20090105112359 . 8914.910 6.542 58996.662 8914.900 6.541 58996.687 20090105112400 . 8914.931 6.543 58996.678 8914.863 6.455 58996.681 20090105112401 . 8914.928 6.599 58996.685 8914.838 6.489 58996.608 20090105112402 . 8914.847 6.482 58996.645 8914.794 6.565 58996.606 20090105112403 . 8914.834 6.565 58996.643 8914.725 6.438 58996.578 20090105112404 . 8914.785 6.495 58996.624 8914.710 6.445 58996.572 20090105112405 . 8914.732 6.500 58996.622 8914.665 6.475 58996.537 20090105112406 . 8914.714 6.568 58996.599 8914.679 6.518 58996.550 20090105112407 . 8914.680 6.569 58996.576 8914.607 6.467 58996.526 20090105112408 . 8914.644 6.602 58996.564 8914.573 6.496 58996.503 20090105112409 . 8914.617 6.555 58996.566 8914.523 6.439 58996.507 20090105112410 . 8914.559 6.557 58996.531 8914.495 6.483 58996.495 20090105112411 . 8914.530 6.562 58996.577 8914.469 6.497 58996.505 20090105112412 . 8914.468 6.510 58996.506 8914.457 6.484 58996.495 20090105112413 . 8914.480 6.591 58996.568 8914.406 6.477 58996.480 20090105112414 . 8914.445 6.563 58996.555 8914.377 6.504 58996.496 20090105112415 . 8914.415 6.576 58996.489 8914.285 6.463 58996.433 20090105112416 . 8914.395 6.571 58996.506 8914.311 6.497 58996.430 20090105112417 . 8914.361 6.561 58996.508 8914.332 6.561 58996.462 20090105112418 . 8914.342 6.575 58996.481 8914.281 6.522 58996.399 20090105112419 . 8914.298 6.587 58996.433 8914.278 6.488 58996.411 20090105112420 . 8914.305 6.629 58996.395 8914.274 6.537 58996.344 20090105112421 . 8914.277 6.607 58996.385 8914.258 6.573 58996.414 20090105112422 . 8914.260 6.634 58996.410 8914.198 6.533 58996.369 20090105112423 . 8914.354 6.669 58996.429 8914.293 6.661 58996.413 20090105112424 . 8914.312 6.745 58996.441 8914.258 6.628 58996.352 20090105112425 . 8914.243 6.617 58996.283 8914.182 6.569 58996.288 20090105112426 . 8914.266 6.681 58996.300 8914.201 6.607 58996.261 20090105112427 . 8914.275 6.657 58996.330 8914.209 6.611 58996.259 20090105112428 . 8914.285 6.701 58996.272 8914.242 6.640 58996.257 20090105112429 . 8914.256 6.667 58996.275 8914.215 6.648 58996.274 20090105112430 . 8914.292 6.738 58996.272 8914.215 6.691 58996.259 20090105112431 . 8914.250 6.723 58996.247 8914.214 6.658 58996.225 20090105112432 . 8914.270 6.758 58996.278 8914.200 6.692 58996.214 20090105112433 . 8914.278 6.781 58996.252 8914.217 6.727 58996.230 20090105112434 . 8914.282 6.781 58996.247 8914.193 6.751 58996.198 20090105112435 . 8914.266 6.838 58996.228 8914.198 6.714 58996.176 20090105112436 . 8914.194 6.859 58996.225 8914.171 6.755 58996.132 20090105112437 . 8914.235 6.864 58996.251 8914.153 6.854 58996.138 20090105112438 . 8914.236 6.926 58996.196 8914.136 6.770 58996.101 20090105112439 . 8914.163 6.847 58996.071 8914.168 6.837 58996.075 20090105112440 . 8914.229 6.913 58996.112 8914.157 6.857 58996.039 20090105112441 . 8914.221 6.941 58996.078 8914.218 6.872 58996.029 20090105112442 . 8914.255 6.935 58996.033 8914.184 6.872 58995.949 20090105112443 . 8914.261 6.974 58996.012 8914.227 6.950 58995.956 20090105112444 . 8914.303 7.003 58996.020 8914.312 6.974 58995.944 20090105112445 . 8914.353 7.029 58995.980 8914.301 6.951 58995.875 20090105112446 . 8914.396 7.105 58996.010 8914.321 7.065 58995.910 20090105112447 . 8914.429 7.083 58995.952 8914.331 7.071 58995.878 20090105112448 . 8914.447 7.164 58995.918 8914.403 7.092 58995.819 20090105112449 . 8914.425 7.135 58995.899 8914.369 7.076 58995.816 20090105112450 . 8914.480 7.160 58995.874 8914.441 7.138 58995.814 20090105112451 . 8914.507 7.192 58995.875 8914.497 7.198 58995.879 20090105112452 . 8914.567 7.186 58995.855 8914.546 7.176 58995.816 20090105112453 . 8914.611 7.237 58995.873 8914.557 7.138 58995.767 20090105112454 . 8914.622 7.271 58995.836 8914.586 7.170 58995.781 20090105112455 . 8914.675 7.256 58995.850 8914.671 7.213 58995.833 20090105112456 . 8914.737 7.253 58995.866 8914.685 7.201 58995.780 20090105112457 . 8914.760 7.315 58995.861 8914.722 7.215 58995.781 20090105112458 . 8914.776 7.307 58995.854 8914.753 7.286 58995.836 20090105112459 . 8914.768 7.285 58995.846 8914.788 7.276 58995.824 20090105112500 . 8914.810 7.303 58995.879 8914.819 7.299 58995.849 20090105112501 . 8914.868 7.325 58995.890 8914.849 7.285 58995.803 20090105112502 . 8914.908 7.390 58995.891 8914.841 7.254 58995.863 20090105112503 . 8914.871 7.333 58995.886 8914.911 7.351 58995.853 20090105112504 . 8914.995 7.342 58995.931 8914.980 7.317 58995.844 20090105112505 . 8914.974 7.314 58995.900 8914.903 7.260 58995.830 20090105112506 . 8915.013 7.345 58995.950 8914.869 7.269 58995.876 20090105112507 . 8914.992 7.366 58995.919 8914.903 7.285 58995.856 20090105112508 . 8915.008 7.345 58995.940 8914.942 7.292 58995.873 20090105112509 . 8915.018 7.349 58995.902 8914.933 7.274 58995.862 20090105112510 . 8915.067 7.371 58995.939 8915.020 7.347 58995.908 20090105112511 . 8915.066 7.392 58995.979 8915.042 7.320 58995.913 20090105112512 . 8915.090 7.385 58995.966 8915.012 7.331 58995.913 20090105112513 . 8915.101 7.380 58995.985 8915.061 7.291 58995.918 20090105112514 . 8915.073 7.379 58995.949 8915.072 7.289 58995.957 20090105112515 . 8915.095 7.360 58996.031 8915.079 7.287 58996.007 20090105112516 . 8915.090 7.304 58996.037 8915.089 7.276 58996.002 20090105112517 . 8915.143 7.346 58996.051 8915.103 7.280 58996.013 20090105112518 . 8915.137 7.342 58996.075 8915.081 7.243 58996.005 20090105112519 . 8915.154 7.333 58996.039 8915.134 7.282 58996.023 20090105112520 . 8915.130 7.346 58996.090 8915.095 7.280 58996.072 20090105112521 . 8915.130 7.295 58996.110 8915.101 7.216 58996.017 20090105112522 . 8915.096 7.252 58996.056 8915.053 7.151 58996.017 20090105112523 . 8915.088 7.201 58996.038 8915.038 7.144 58996.055 20090105112524 . 8915.081 7.194 58996.042 8915.048 7.157 58996.005 20090105112525 . 8915.132 7.250 58996.120 8915.090 7.177 58996.047 20090105112526 . 8915.120 7.194 58996.069 8915.029 7.143 58996.003 20090105112527 . 8915.095 7.155 58996.096 8915.028 7.085 58996.049 20090105112528 . 8915.064 7.170 58996.104 8914.987 7.072 58996.022 20090105112529 . 8915.005 7.171 58996.084 8915.026 7.100 58996.062 20090105112530 . 8915.076 7.196 58996.163 8915.018 7.099 58996.111 20090105112531 . 8915.070 7.167 58996.149 8914.983 7.053 58996.068 20090105112532 . 8915.075 7.108 58996.175 8915.007 7.053 58996.132 20090105112533 . 8915.049 7.078 58996.185 8914.986 7.036 58996.112 20090105112534 . 8915.036 7.060 58996.225 8914.925 7.005 58996.196 20090105112535 . 8914.981 7.003 58996.232 8914.899 6.961 58996.170 20090105112536 . 8914.959 6.982 58996.285 8914.840 6.902 58996.195 20090105112537 . 8914.856 6.921 58996.250 8914.841 6.866 58996.225 20090105112538 . 8914.811 6.895 58996.320 8914.760 6.827 58996.240 20090105112539 . 8914.791 6.867 58996.334 8914.718 6.747 58996.234 20090105112540 . 8914.751 6.808 58996.321 8914.689 6.696 58996.253 20090105112541 . 8914.676 6.726 58996.324 8914.659 6.623 58996.277 20090105112542 . 8914.687 6.665 58996.303 8914.597 6.572 58996.251 20090105112543 . 8914.635 6.587 58996.334 8914.540 6.517 58996.311 20090105112544 . 8914.599 6.563 58996.368 8914.489 6.394 58996.315 20090105112545 . 8914.559 6.452 58996.397 8914.463 6.361 58996.372 20090105112546 . 8914.515 6.429 58996.468 8914.411 6.345 58996.444 20090105112547 . 8914.541 6.412 58996.544 8914.404 6.285 58996.510 20090105112548 . 8914.488 6.333 58996.555 8914.414 6.246 58996.530 20090105112549 . 8914.413 6.257 58996.600 8914.326 6.174 58996.613 20090105112550 . 8914.422 6.235 58996.663 8914.314 6.107 58996.613 20090105112551 . 8914.336 6.172 58996.651 8914.258 6.069 58996.607 20090105112552 . 8914.347 6.153 58996.711 8914.243 6.021 58996.633 20090105112553 . 8914.309 6.069 58996.656 8914.186 5.970 58996.642 20090105112554 . 8914.295 6.024 58996.718 8914.186 5.929 58996.685 20090105112555 . 8914.251 5.974 58996.785 8914.171 5.910 58996.766 20090105112556 . 8914.185 5.912 58996.779 8914.098 5.821 58996.785 20090105112557 . 8914.111 5.840 58996.843 8914.033 5.792 58996.784 20090105112558 . 8914.082 5.792 58996.832 8913.994 5.716 58996.842 20090105112559 . 8914.012 5.762 58996.897 8913.903 5.646 58996.862 20090105112600 . 8913.938 5.683 58996.926 8913.848 5.563 58996.902 20090105112601 . 8913.869 5.643 58996.948 8913.814 5.547 58996.911 20090105112602 . 8913.784 5.581 58996.939 8913.682 5.456 58996.915 20090105112603 . 8913.705 5.549 58996.980 8913.622 5.409 58996.951 20090105112604 . 8913.753 5.549 58997.058 8913.624 5.434 58997.032 20090105112605 . 8913.655 5.501 58997.122 8913.525 5.397 58997.034 20090105112606 . 8913.495 5.405 58997.034 8913.439 5.348 58997.000 20090105112607 . 8913.400 5.350 58997.013 8913.389 5.260 58997.016 20090105112608 . 8913.395 5.291 58997.080 8913.291 5.186 58997.045 20090105112609 . 8913.310 5.229 58997.095 8913.234 5.160 58997.074 20090105112610 . 8913.303 5.315 58997.152 8913.228 5.186 58997.107 20090105112611 . 8913.170 5.200 58997.113 8913.136 5.138 58997.074 20090105112612 . 8913.143 5.188 58997.140 8913.072 5.098 58997.085 20090105112613 . 8913.110 5.165 58997.164 8913.054 5.059 58997.122 20090105112614 . 8913.060 5.150 58997.142 8912.970 5.073 58997.124 20090105112615 . 8913.056 5.179 58997.155 8912.944 5.005 58997.095 20090105112616 . 8912.987 5.125 58997.149 8912.903 5.026 58997.115 20090105112617 . 8912.961 5.105 58997.134 8912.834 5.011 58997.076 20090105112618 . 8912.844 5.075 58997.108 8912.781 5.022 58997.093 20090105112619 . 8912.767 5.102 58997.173 8912.703 5.004 58997.078 20090105112620 . 8912.757 5.098 58997.145 8912.699 5.034 58997.084 20090105112621 . 8912.685 5.061 58997.122 8912.596 5.041 58997.034 20090105112622 . 8912.600 5.079 58997.074 8912.522 5.010 58996.998 20090105112623 . 8912.574 5.098 58997.070 8912.451 5.003 58996.926 20090105112624 . 8912.481 5.115 58997.048 8912.368 5.049 58996.902 20090105112625 . 8912.408 5.078 58996.963 8912.313 5.045 58996.863 20090105112626 . 8912.303 5.127 58996.911 8912.247 5.013 58996.789 20090105112627 . 8912.266 5.112 58996.817 8912.180 5.058 58996.741 20090105112628 . 8912.176 5.142 58996.729 8912.061 5.104 58996.702 20090105112629 . 8912.086 5.174 58996.635 8911.977 5.132 58996.611 20090105112630 . 8912.027 5.222 58996.593 8911.967 5.143 58996.510 20090105112631 . 8911.960 5.218 58996.500 8911.857 5.183 58996.448 20090105112632 . 8911.875 5.263 58996.438 8911.780 5.205 58996.374 20090105112633 . 8911.825 5.262 58996.335 8911.719 5.232 58996.295 20090105112634 . 8911.727 5.290 58996.293 8911.669 5.264 58996.241 20090105112635 . 8911.661 5.364 58996.185 8911.610 5.295 58996.113 20090105112636 . 8911.622 5.397 58996.115 8911.503 5.360 58996.010 20090105112637 . 8911.527 5.381 58995.975 8911.481 5.322 58995.950 20090105112638 . 8911.412 5.445 58995.927 8911.358 5.356 58995.835 20090105112639 . 8911.370 5.448 58995.813 8911.297 5.401 58995.750 20090105112640 . 8911.320 5.485 58995.708 8911.246 5.421 58995.593 20090105112641 . 8911.232 5.531 58995.563 8911.139 5.498 58995.438 20090105112642 . 8911.136 5.553 58995.448 8911.082 5.512 58995.339 20090105112643 . 8911.106 5.679 58995.405 8911.041 5.601 58995.264 20090105112644 . 8910.991 5.666 58995.249 8910.935 5.620 58995.086 20090105112645 . 8910.939 5.665 58995.082 8910.821 5.639 58994.953 20090105112646 . 8910.881 5.740 58994.995 8910.802 5.668 58994.876 20090105112647 . 8910.828 5.796 58994.888 8910.753 5.750 58994.754 20090105112648 . 8910.786 5.847 58994.776 8910.714 5.766 58994.657 20090105112649 . 8910.734 5.872 58994.652 8910.687 5.790 58994.513 20090105112650 . 8910.736 5.946 58994.510 8910.634 5.806 58994.355 20090105112651 . 8910.729 5.962 58994.410 8910.624 5.899 58994.269 20090105112652 . 8910.660 6.000 58994.290 8910.525 5.945 58994.153 20090105112653 . 8910.582 6.006 58994.138 8910.465 5.971 58994.028 20090105112654 . 8910.578 6.083 58994.063 8910.448 6.043 58993.921 20090105112655 . 8910.472 6.115 58993.900 8910.409 6.083 58993.813 20090105112656 . 8910.455 6.158 58993.793 8910.395 6.131 58993.717 20090105112657 . 8910.397 6.190 58993.681 8910.329 6.098 58993.561 20090105112658 . 8910.417 6.250 58993.551 8910.337 6.159 58993.462 20090105112659 . 8910.368 6.287 58993.424 8910.251 6.219 58993.332 20090105112700 . 8910.327 6.281 58993.316 8910.259 6.225 58993.267 20090105112701 . 8910.279 6.308 58993.204 8910.245 6.258 58993.121 20090105112702 . 8910.268 6.322 58993.159 8910.205 6.264 58993.047 20090105112703 . 8910.233 6.361 58993.069 8910.173 6.298 58992.972 20090105112704 . 8910.185 6.359 58992.935 8910.182 6.315 58992.832 20090105112705 . 8910.205 6.384 58992.822 8910.164 6.326 58992.737 20090105112706 . 8910.211 6.388 58992.750 8910.152 6.349 58992.693 20090105112707 . 8910.225 6.405 58992.673 8910.176 6.377 58992.625 20090105112708 . 8910.263 6.475 58992.645 8910.195 6.360 58992.491 20090105112709 . 8910.262 6.453 58992.584 8910.186 6.402 58992.452 20090105112710 . 8910.280 6.441 58992.501 8910.206 6.349 58992.361 20090105112711 . 8910.291 6.442 58992.447 8910.268 6.387 58992.398 20090105112712 . 8910.359 6.475 58992.450 8910.268 6.418 58992.359 20090105112713 . 8910.403 6.472 58992.401 8910.364 6.428 58992.325 20090105112714 . 8910.450 6.519 58992.340 8910.388 6.466 58992.308 20090105112715 . 8910.473 6.511 58992.326 8910.445 6.500 58992.317 20090105112716 . 8910.572 6.566 58992.353 8910.540 6.554 58992.310 20090105112717 . 8910.602 6.670 58992.361 8910.582 6.576 58992.292 20090105112718 . 8910.638 6.654 58992.347 8910.600 6.608 58992.269 20090105112719 . 8910.712 6.731 58992.317 8910.650 6.640 58992.302 20090105112720 . 8910.753 6.721 58992.355 8910.702 6.712 58992.343 20090105112721 . 8910.841 6.781 58992.366 8910.776 6.731 58992.320 20090105112722 . 8910.863 6.845 58992.367 8910.817 6.762 58992.268 20090105112723 . 8910.834 6.821 58992.335 8910.789 6.798 58992.326 20090105112724 . 8910.855 6.850 58992.368 8910.820 6.836 58992.369 20090105112725 . 8910.902 6.939 58992.396 8910.831 6.836 58992.321 20090105112726 . 8910.893 6.959 58992.409 8910.829 6.890 58992.340 20090105112727 . 8910.930 7.012 58992.427 8910.859 6.946 58992.375 20090105112728 . 8910.935 7.068 58992.422 8910.881 7.039 58992.372 20090105112729 . 8910.968 7.079 58992.412 8910.895 7.024 58992.363 20090105112730 . 8910.946 7.109 58992.408 8910.920 7.062 58992.391 20090105112731 . 8910.995 7.187 58992.406 8910.889 7.074 58992.326 20090105112732 . 8910.962 7.142 58992.360 8910.922 7.093 58992.349 20090105112733 . 8910.966 7.185 58992.426 8910.937 7.151 58992.329 20090105112734 . 8910.992 7.233 58992.445 8910.901 7.148 58992.319 20090105112735 . 8911.016 7.198 58992.387 8910.937 7.208 58992.313 20090105112736 . 8911.047 7.279 58992.409 8910.950 7.196 58992.319 20090105112737 . 8911.076 7.286 58992.426 8910.999 7.219 58992.357 20090105112738 . 8911.119 7.347 58992.454 8911.061 7.250 58992.337 20090105112739 . 8911.122 7.322 58992.426 8911.080 7.280 58992.370 20090105112740 . 8911.181 7.334 58992.421 8911.147 7.326 58992.434 20090105112741 . 8911.209 7.381 58992.495 8911.132 7.337 58992.431 20090105112742 . 8911.249 7.414 58992.494 8911.189 7.315 58992.455 20090105112743 . 8911.289 7.411 58992.526 8911.213 7.327 58992.505 20090105112744 . 8911.321 7.459 58992.577 8911.215 7.371 58992.520 20090105112745 . 8911.298 7.454 58992.576 8911.208 7.331 58992.488 20090105112746 . 8911.276 7.426 58992.545 8911.283 7.391 58992.552 20090105112747 . 8911.329 7.435 58992.607 8911.254 7.368 58992.601 20090105112748 . 8911.350 7.444 58992.614 8911.303 7.388 58992.616 20090105112749 . 8911.362 7.480 58992.665 8911.315 7.375 58992.654 20090105112750 . 8911.388 7.494 58992.740 8911.327 7.439 58992.711 20090105112751 . 8911.453 7.478 58992.724 8911.412 7.433 58992.721 20090105112752 . 8911.444 7.530 58992.762 8911.410 7.455 58992.741 20090105112753 . 8911.466 7.519 58992.851 8911.402 7.432 58992.788 20090105112754 . 8911.486 7.535 58992.870 8911.397 7.423 58992.820 20090105112755 . 8911.451 7.506 58992.886 8911.442 7.448 58992.871 20090105112756 . 8911.446 7.535 58992.933 8911.423 7.492 58992.909 20090105112757 . 8911.477 7.575 58992.988 8911.434 7.447 58992.894 20090105112758 . 8911.512 7.590 58992.997 8911.447 7.497 58992.930 20090105112759 . 8911.507 7.563 58993.046 8911.450 7.477 58992.985 20090105112800 . 8911.472 7.566 58993.093 8911.415 7.522 58993.036 20090105112801 . 8911.429 7.548 58993.070 8911.365 7.507 58993.056 20090105112802 . 8911.440 7.577 58993.134 8911.374 7.529 58993.067 20090105112803 . 8911.461 7.604 58993.184 8911.369 7.537 58993.063 20090105112804 . 8911.425 7.590 58993.150 8911.302 7.504 58993.065 20090105112805 . 8911.467 7.652 58993.213 8911.434 7.632 58993.217 20090105112806 . 8911.436 7.661 58993.219 8911.390 7.607 58993.180 20090105112807 . 8911.409 7.585 58993.176 8911.335 7.553 58993.175 20090105112808 . 8911.387 7.590 58993.201 8911.349 7.586 58993.180 20090105112809 . 8911.431 7.630 58993.255 8911.335 7.550 58993.158 20090105112810 . 8911.392 7.600 58993.236 8911.352 7.573 58993.216 20090105112811 . 8911.415 7.638 58993.271 8911.381 7.603 58993.219 20090105112812 . 8911.382 7.659 58993.313 8911.323 7.602 58993.257 20090105112813 . 8911.408 7.692 58993.333 8911.353 7.583 58993.271 20090105112814 . 8911.423 7.726 58993.309 8911.314 7.644 58993.278 20090105112815 . 8911.378 7.737 58993.365 8911.357 7.646 58993.342 20090105112816 . 8911.414 7.739 58993.381 8911.349 7.644 58993.300 20090105112817 . 8911.386 7.761 58993.345 8911.359 7.692 58993.375 20090105112818 . 8911.418 7.808 58993.403 8911.338 7.736 58993.357 20090105112819 . 8911.363 7.819 58993.377 8911.330 7.798 58993.402 20090105112820 . 8911.358 7.810 58993.346 8911.316 7.785 58993.360 20090105112821 . 8911.358 7.875 58993.433 8911.338 7.832 58993.387 20090105112822 . 8911.369 7.951 58993.459 8911.283 7.824 58993.399 20090105112823 . 8911.355 7.944 58993.484 8911.286 7.857 58993.428 20090105112824 . 8911.329 7.943 58993.464 8911.283 7.846 58993.385 20090105112825 . 8911.339 7.956 58993.443 8911.362 7.950 58993.487 20090105112826 . 8911.392 8.055 58993.505 8911.354 7.989 58993.456 20090105112827 . 8911.330 8.109 58993.477 8911.276 8.007 58993.381 20090105112828 . 8911.340 8.107 58993.457 8911.307 8.039 58993.432 20090105112829 . 8911.378 8.104 58993.498 8911.314 8.018 58993.417 20090105112830 . 8911.392 8.132 58993.498 8911.332 8.056 58993.380 20090105112831 . 8911.425 8.175 58993.529 8911.375 8.100 58993.445 20090105112832 . 8911.409 8.199 58993.523 8911.389 8.113 58993.442 20090105112833 . 8911.429 8.224 58993.513 8911.384 8.138 58993.399 20090105112834 . 8911.474 8.250 58993.521 8911.418 8.171 58993.417 20090105112835 . 8911.469 8.254 58993.550 8911.452 8.228 58993.491 20090105112836 . 8911.491 8.287 58993.554 8911.392 8.220 58993.431 20090105112837 . 8911.495 8.304 58993.540 8911.438 8.295 58993.538 20090105112838 . 8911.489 8.304 58993.565 8911.413 8.266 58993.499 20090105112839 . 8911.452 8.336 58993.543 8911.426 8.294 58993.482 20090105112840 . 8911.507 8.362 58993.540 8911.413 8.314 58993.464 20090105112841 . 8911.453 8.364 58993.561 8911.391 8.312 58993.465 20090105112842 . 8911.509 8.384 58993.526 8911.439 8.368 58993.468 20090105112843 . 8911.495 8.407 58993.489 8911.483 8.383 58993.449 20090105112844 . 8911.518 8.443 58993.499 8911.537 8.398 58993.466 20090105112845 . 8911.554 8.423 58993.477 8911.562 8.395 58993.499 20090105112846 . 8911.641 8.462 58993.473 8911.655 8.417 58993.465 20090105112847 . 8911.597 8.470 58993.497 8911.593 8.424 58993.473 20090105112848 . 8911.684 8.523 58993.545 8911.683 8.465 58993.485 20090105112849 . 8911.740 8.568 58993.520 8911.678 8.459 58993.491 20090105112850 . 8911.702 8.537 58993.534 8911.747 8.480 58993.495 20090105112851 . 8911.766 8.529 58993.577 8911.692 8.457 58993.506 20090105112852 . 8911.765 8.556 58993.531 8911.743 8.497 58993.530 20090105112853 . 8911.848 8.591 58993.616 8911.805 8.499 58993.581 20090105112854 . 8911.828 8.558 58993.616 8911.792 8.505 58993.579 20090105112855 . 8911.873 8.603 58993.578 8911.768 8.538 58993.562 20090105112856 . 8911.854 8.578 58993.610 8911.783 8.524 58993.537 20090105112857 . 8911.852 8.608 58993.596 8911.790 8.522 58993.557 20090105112858 . 8911.875 8.637 58993.581 8911.774 8.513 58993.538 20090105112859 . 8911.843 8.654 58993.589 8911.788 8.580 58993.560 20090105112900 . 8911.840 8.661 58993.577 8911.780 8.601 58993.537 20090105112901 . 8911.814 8.648 58993.579 8911.719 8.567 58993.496 20090105112902 . 8911.790 8.667 58993.567 8911.774 8.606 58993.507 20090105112903 . 8911.831 8.710 58993.549 8911.770 8.661 58993.553 20090105112904 . 8911.780 8.727 58993.570 8911.733 8.659 58993.501 20090105112905 . 8911.747 8.703 58993.472 8911.729 8.629 58993.417 20090105112906 . 8911.757 8.717 58993.464 8911.701 8.638 58993.373 20090105112907 . 8911.735 8.702 58993.384 8911.714 8.649 58993.323 20090105112908 . 8911.746 8.750 58993.408 8911.684 8.657 58993.321 20090105112909 . 8911.787 8.805 58993.376 8911.687 8.700 58993.280 20090105112910 . 8911.742 8.824 58993.331 8911.683 8.678 58993.230 20090105112911 . 8911.725 8.785 58993.318 8911.699 8.716 58993.217 20090105112912 . 8911.707 8.781 58993.259 8911.676 8.741 58993.206 20090105112913 . 8911.707 8.868 58993.279 8911.710 8.766 58993.206 20090105112914 . 8911.732 8.846 58993.228 8911.643 8.778 58993.114 20090105112915 . 8911.720 8.846 58993.188 8911.652 8.792 58993.130 20090105112916 . 8911.714 8.911 58993.184 8911.660 8.790 58993.121 20090105112917 . 8911.691 8.858 58993.139 8911.640 8.798 58993.058 20090105112918 . 8911.709 8.918 58993.163 8911.637 8.865 58993.079 20090105112919 . 8911.687 8.912 58993.128 8911.653 8.849 58993.078 20090105112920 . 8911.673 8.957 58993.131 8911.628 8.865 58993.029 20090105112921 . 8911.685 9.000 58993.121 8911.623 8.903 58993.020 20090105112922 . 8911.647 8.990 58993.065 8911.577 8.880 58992.983 20090105112923 . 8911.645 8.976 58993.064 8911.558 8.861 58992.965 20090105112924 . 8911.622 8.960 58993.059 8911.542 8.895 58992.945 20090105112925 . 8911.601 8.987 58993.026 8911.511 8.860 58992.888 20090105112926 . 8911.572 9.019 58992.973 8911.483 8.858 58992.844 20090105112927 . 8911.562 8.989 58992.979 8911.466 8.950 58992.888 20090105112928 . 8911.560 9.050 58992.987 8911.522 8.941 58992.902 20090105112929 . 8911.488 9.014 58992.952 8911.446 8.931 58992.842 20090105112930 . 8911.484 9.033 58992.949 8911.404 8.910 58992.786 20090105112931 . 8911.511 9.043 58992.876 8911.447 8.946 58992.851 20090105112932 . 8911.479 9.027 58992.896 8911.392 8.947 58992.797 20090105112933 . 8911.499 9.052 58992.869 8911.431 8.981 58992.800 20090105112934 . 8911.452 9.065 58992.858 8911.418 9.002 58992.738 20090105112935 . 8911.483 9.097 58992.883 8911.430 9.011 58992.742 20090105112936 . 8911.486 9.101 58992.822 8911.411 9.027 58992.718 20090105112937 . 8911.502 9.162 58992.798 8911.452 9.082 58992.670 20090105112938 . 8911.466 9.151 58992.757 8911.427 9.069 58992.656 20090105112939 . 8911.463 9.139 58992.734 8911.452 9.096 58992.705 20090105112940 . 8911.546 9.179 58992.765 8911.481 9.104 58992.619 20090105112941 . 8911.534 9.154 58992.725 8911.525 9.134 58992.646 20090105112942 . 8911.541 9.217 58992.703 8911.512 9.147 58992.654 20090105112943 . 8911.567 9.229 58992.703 8911.453 9.097 58992.565 20090105112944 . 8911.561 9.256 58992.745 8911.484 9.122 58992.625 20090105112945 . 8911.516 9.245 58992.666 8911.476 9.147 58992.560 20090105112946 . 8911.586 9.280 58992.732 8911.538 9.275 58992.675 20090105112947 . 8911.571 9.323 58992.725 8911.554 9.253 58992.646 20090105112948 . 8911.574 9.287 58992.716 8911.514 9.191 58992.589 20090105112949 . 8911.549 9.288 58992.666 8911.478 9.190 58992.563 20090105112950 . 8911.542 9.295 58992.635 8911.458 9.200 58992.597 20090105112951 . 8911.505 9.302 58992.640 8911.412 9.177 58992.542 20090105112952 . 8911.494 9.324 58992.655 8911.438 9.236 58992.553 20090105112953 . 8911.448 9.329 58992.653 8911.373 9.238 58992.563 20090105112954 . 8911.454 9.356 58992.634 8911.361 9.264 58992.532 20090105112955 . 8911.439 9.349 58992.593 8911.331 9.271 58992.562 20090105112956 . 8911.355 9.334 58992.568 8911.298 9.227 58992.489 20090105112957 . 8911.282 9.334 58992.564 8911.250 9.295 58992.508 20090105112958 . 8911.270 9.374 58992.552 8911.191 9.271 58992.469 20090105112959 . 8911.220 9.346 58992.505 8911.177 9.296 58992.478 20090105113000 . 8911.190 9.371 58992.494 8911.197 9.320 58992.518 20090105113001 . 8911.212 9.390 58992.520 8911.128 9.285 58992.467 20090105113002 . 8911.154 9.387 58992.531 8911.014 9.239 58992.424 20090105113003 . 8911.080 9.340 58992.442 8911.048 9.269 58992.432 20090105113004 . 8911.023 9.361 58992.473 8910.986 9.282 58992.422 20090105113005 . 8911.030 9.352 58992.484 8910.925 9.228 58992.362 20090105113006 . 8911.032 9.343 58992.483 8910.961 9.299 58992.420 20090105113007 . 8911.002 9.313 58992.520 8910.906 9.241 58992.410 20090105113008 . 8910.925 9.294 58992.456 8910.835 9.095 58992.390 20090105113009 . 8910.844 9.268 58992.450 8910.805 9.108 58992.366 20090105113010 . 8910.866 9.266 58992.467 8910.800 9.132 58992.412 20090105113011 . 8910.840 9.242 58992.445 8910.683 9.017 58992.322 20090105113012 . 8910.793 9.263 58992.489 8910.689 9.012 58992.376 20090105113013 . 8910.741 9.208 58992.427 8910.674 9.045 58992.353 20090105113014 . 8910.699 9.236 58992.404 8910.650 8.938 58992.363 20090105113015 . 8910.658 9.232 58992.461 8910.577 9.068 58992.369 20090105113016 . 8910.606 9.186 58992.422 8910.524 9.097 58992.394 20090105113017 . 8910.586 9.255 58992.434 8910.434 9.054 58992.309 20090105113018 . 8910.501 9.138 58992.348 8910.399 9.099 58992.258 20090105113019 . 8910.464 9.275 58992.388 8910.350 9.184 58992.306 20090105113020 . 8910.361 9.164 58992.272 8910.338 9.139 58992.258 20090105113021 . 8910.336 9.193 58992.339 8910.230 9.152 58992.278 20090105113022 . 8910.221 9.239 58992.247 8910.135 9.118 58992.136 20090105113023 . 8910.148 9.326 58992.193 8910.080 9.106 58992.123 20090105113024 . 8910.102 9.229 58992.186 8910.012 9.202 58992.091 20090105113025 . 8910.060 9.446 58992.209 8909.977 9.145 58992.094 20090105113026 . 8909.996 9.257 58992.031 8909.877 9.219 58992.003 20090105113027 . 8909.896 9.143 58991.986 8909.821 9.153 58991.935 20090105113028 . 8909.867 9.268 58991.942 8909.844 9.210 58991.916 20090105113029 . 8909.851 9.158 58991.913 8909.795 9.251 58991.897 20090105113030 . 8909.859 9.309 58991.895 8909.761 9.329 58991.847 20090105113031 . 8909.751 9.188 58991.786 8909.666 9.175 58991.755 20090105113032 . 8909.706 9.399 58991.759 8909.598 9.295 58991.750 20090105113033 . 8909.709 9.343 58991.808 8909.611 9.192 58991.729 20090105113034 . 8909.702 9.403 58991.785 8909.557 9.348 58991.724 20090105113035 . 8909.583 9.466 58991.735 8909.503 9.224 58991.582 20090105113036 . 8909.508 9.338 58991.677 8909.375 9.349 58991.543 20090105113037 . 8909.417 9.368 58991.589 8909.336 9.406 58991.549 20090105113038 . 8909.373 9.350 58991.515 8909.298 9.356 58991.453 20090105113039 . 8909.323 9.426 58991.522 8909.247 9.225 58991.377 20090105113040 . 8909.238 9.501 58991.462 8909.134 9.478 58991.362 20090105113041 . 8909.169 9.431 58991.400 8909.078 9.336 58991.282 20090105113042 . 8909.131 9.291 58991.276 8909.036 9.226 58991.186 20090105113043 . 8909.081 9.450 58991.263 8909.012 9.404 58991.155 20090105113044 . 8909.014 9.425 58991.194 8908.959 9.385 58991.170 20090105113045 . 8909.001 9.511 58991.188 8908.861 9.497 58991.093 20090105113046 . 8908.942 9.428 58991.095 8908.867 9.472 58991.078 20090105113047 . 8908.922 9.496 58991.102 8908.826 9.460 58990.972 20090105113048 . 8908.862 9.544 58991.112 8908.815 9.510 58990.996 20090105113049 . 8908.872 9.523 58991.077 8908.869 9.488 58991.013 20090105113050 . 8908.944 9.588 58991.127 8908.859 9.505 58991.003 20090105113051 . 8908.895 9.636 58991.051 8908.832 9.544 58990.910 20090105113052 . 8908.881 9.592 58990.999 8908.768 9.453 58990.851 20090105113053 . 8908.854 9.664 58990.930 8908.787 9.514 58990.833 20090105113054 . 8908.808 9.590 58990.903 8908.772 9.505 58990.849 20090105113055 . 8908.785 9.581 58990.875 8908.760 9.538 58990.838 20090105113056 . 8908.834 9.650 58990.912 8908.793 9.599 58990.839 20090105113057 . 8908.778 9.593 58990.872 8908.778 9.623 58990.843 20090105113058 . 8908.833 9.663 58990.866 8908.750 9.553 58990.768 20090105113059 . 8908.817 9.637 58990.825 8908.720 9.555 58990.798 20090105113100 . 8908.805 9.728 58990.870 8908.725 9.568 58990.773 20090105113101 . 8908.790 9.719 58990.802 8908.694 9.578 58990.740 20090105113102 . 8908.748 9.661 58990.760 8908.718 9.584 58990.759 20090105113103 . 8908.735 9.709 58990.802 8908.682 9.624 58990.758 20090105113104 . 8908.742 9.696 58990.781 8908.673 9.595 58990.702 20090105113105 . 8908.718 9.716 58990.722 8908.671 9.642 58990.758 20090105113106 . 8908.716 9.641 58990.673 8908.670 9.661 58990.701 20090105113107 . 8908.745 9.701 58990.725 8908.635 9.619 58990.693 20090105113108 . 8908.753 9.744 58990.741 8908.623 9.609 58990.671 20090105113109 . 8908.693 9.696 58990.701 8908.632 9.586 58990.614 20090105113110 . 8908.692 9.676 58990.657 8908.647 9.541 58990.601 20090105113111 . 8908.708 9.700 58990.673 8908.623 9.620 58990.613 20090105113112 . 8908.701 9.702 58990.696 8908.706 9.657 58990.630 20090105113113 . 8908.703 9.759 58990.690 8908.647 9.633 58990.609 20090105113114 . 8908.712 9.722 58990.640 8908.630 9.694 58990.592 20090105113115 . 8908.725 9.771 58990.645 8908.644 9.764 58990.590 20090105113116 . 8908.679 9.824 58990.658 8908.616 9.724 58990.608 20090105113117 . 8908.735 9.943 58990.672 8908.587 9.836 58990.553 20090105113118 . 8908.636 9.869 58990.612 8908.593 9.839 58990.482 20090105113119 . 8908.644 9.896 58990.599 8908.578 9.891 58990.547 20090105113120 . 8908.644 9.954 58990.577 8908.569 9.941 58990.488 20090105113121 . 8908.599 9.984 58990.535 8908.559 9.986 58990.473 20090105113122 . 8908.621 10.054 58990.521 8908.565 10.001 58990.434 20090105113123 . 8908.559 10.093 58990.508 8908.538 10.005 58990.460 20090105113124 . 8908.592 10.131 58990.489 8908.528 10.064 58990.420 20090105113125 . 8908.599 10.183 58990.487 8908.540 10.097 58990.437 20090105113126 . 8908.544 10.191 58990.408 8908.512 10.132 58990.362 20090105113127 . 8908.541 10.241 58990.404 8908.504 10.165 58990.360 20090105113128 . 8908.517 10.236 58990.372 8908.447 10.166 58990.296 20090105113129 . 8908.493 10.330 58990.329 8908.449 10.275 58990.280 20090105113130 . 8908.475 10.359 58990.295 8908.405 10.263 58990.242 20090105113131 . 8908.457 10.385 58990.249 8908.404 10.359 58990.224 20090105113132 . 8908.413 10.446 58990.241 8908.374 10.395 58990.186 20090105113133 . 8908.408 10.489 58990.217 8908.376 10.389 58990.186 20090105113134 . 8908.484 10.510 58990.192 8908.388 10.474 58990.145 20090105113135 . 8908.434 10.548 58990.135 8908.329 10.525 58990.105 20090105113136 . 8908.448 10.566 58990.075 8908.399 10.537 58990.064 20090105113137 . 8908.415 10.629 58990.064 8908.411 10.591 58990.004 20090105113138 . 8908.474 10.672 58990.029 8908.429 10.608 58989.944 20090105113139 . 8908.476 10.697 58989.950 8908.415 10.633 58989.895 20090105113140 . 8908.526 10.721 58989.934 8908.424 10.668 58989.832 20090105113141 . 8908.483 10.739 58989.902 8908.466 10.738 58989.884 20090105113142 . 8908.570 10.812 58989.909 8908.541 10.774 58989.854 20090105113143 . 8908.651 10.837 58989.900 8908.554 10.819 58989.786 20090105113144 . 8908.665 10.897 58989.851 8908.616 10.877 58989.755 20090105113145 . 8908.726 10.992 58989.859 8908.674 10.915 58989.765 20090105113146 . 8908.692 10.968 58989.775 8908.652 10.951 58989.698 20090105113147 . 8908.753 10.978 58989.784 8908.709 10.949 58989.651 20090105113148 . 8908.812 11.095 58989.728 8908.788 11.015 58989.654 20090105113149 . 8908.835 11.118 58989.743 8908.823 11.101 58989.677 20090105113150 . 8908.872 11.196 58989.694 8908.895 11.145 58989.638 20090105113151 . 8908.964 11.264 58989.694 8908.912 11.165 58989.644 20090105113152 . 8909.002 11.288 58989.682 8908.951 11.168 58989.613 20090105113153 . 8909.037 11.313 58989.655 8909.029 11.276 58989.604 20090105113154 . 8909.117 11.362 58989.666 8909.054 11.291 58989.580 20090105113155 . 8909.150 11.435 58989.636 8909.101 11.330 58989.593 20090105113156 . 8909.208 11.431 58989.664 8909.154 11.406 58989.597 20090105113157 . 8909.263 11.488 58989.633 8909.258 11.405 58989.570 20090105113158 . 8909.316 11.491 58989.621 8909.289 11.441 58989.617 20090105113159 . 8909.378 11.567 58989.630 8909.316 11.450 58989.574 20090105113200 . 8909.377 11.657 58989.608 8909.387 11.578 58989.583 20090105113201 . 8909.433 11.740 58989.636 8909.405 11.629 58989.624 20090105113202 . 8909.443 11.716 58989.647 8909.445 11.728 58989.643 20090105113203 . 8909.463 11.712 58989.607 8909.417 11.635 58989.579 20090105113204 . 8909.521 11.795 58989.642 8909.499 11.696 58989.567 20090105113205 . 8909.588 11.768 58989.583 8909.553 11.742 58989.521 20090105113206 . 8909.567 11.795 58989.537 8909.536 11.790 58989.478 20090105113207 . 8909.608 11.897 58989.569 8909.595 11.905 58989.534 20090105113208 . 8909.674 11.966 58989.512 8909.577 11.919 58989.469 20090105113209 . 8909.629 11.817 58989.452 8909.601 11.894 58989.423 20090105113210 . 8909.658 11.950 58989.477 8909.600 11.970 58989.397 20090105113211 . 8909.642 11.984 58989.411 8909.635 11.995 58989.429 20090105113212 . 8909.687 12.048 58989.449 8909.633 11.958 58989.371 20090105113213 . 8909.730 12.154 58989.478 8909.665 11.979 58989.347 20090105113214 . 8909.677 12.134 58989.417 8909.684 12.024 58989.373 20090105113215 . 8909.715 12.101 58989.385 8909.659 12.082 58989.368 20090105113216 . 8909.708 12.137 58989.405 8909.658 12.115 58989.367 20090105113217 . 8909.703 12.148 58989.409 8909.665 12.145 58989.340 20090105113218 . 8909.663 12.127 58989.341 8909.635 12.092 58989.257 20090105113219 . 8909.682 12.200 58989.375 8909.602 12.135 58989.283 20090105113220 . 8909.660 12.141 58989.363 8909.576 11.992 58989.270 20090105113221 . 8909.676 12.250 58989.393 8909.599 12.194 58989.291 20090105113222 . 8909.651 12.164 58989.320 8909.616 12.099 58989.273 20090105113223 . 8909.621 12.160 58989.351 8909.553 12.172 58989.279 20090105113224 . 8909.608 12.185 58989.307 8909.575 12.126 58989.228 20090105113225 . 8909.589 12.179 58989.296 8909.532 12.136 58989.249 20090105113226 . 8909.632 12.200 58989.290 8909.580 12.235 58989.265 20090105113227 . 8909.568 12.215 58989.313 8909.566 12.180 58989.248 20090105113228 . 8909.601 12.324 58989.303 8909.552 12.142 58989.215 20090105113229 . 8909.582 12.303 58989.333 8909.493 12.133 58989.172 20090105113230 . 8909.561 12.226 58989.277 8909.479 12.140 58989.182 20090105113231 . 8909.502 12.222 58989.217 8909.490 12.237 58989.223 20090105113232 . 8909.537 12.151 58989.221 8909.417 12.216 58989.187 20090105113233 . 8909.479 12.249 58989.233 8909.389 12.212 58989.138 20090105113234 . 8909.412 12.363 58989.190 8909.344 12.179 58989.060 20090105113235 . 8909.354 12.361 58989.142 8909.324 12.120 58989.031 20090105113236 . 8909.351 12.238 58989.132 8909.312 12.107 58989.030 20090105113237 . 8909.346 12.291 58989.111 8909.334 12.116 58989.026 20090105113238 . 8909.299 12.222 58989.028 8909.259 12.181 58989.046 20090105113239 . 8909.289 12.408 58989.060 8909.224 12.024 58988.964 20090105113240 . 8909.297 12.202 58989.046 8909.192 12.073 58989.017 20090105113241 . 8909.281 12.288 58988.982 8909.169 12.133 58988.939 20090105113242 . 8909.222 12.188 58988.968 8909.181 12.206 58988.961 20090105113243 . 8909.221 12.074 58988.962 8909.114 12.076 58988.891 20090105113244 . 8909.204 12.301 58988.935 8909.154 12.079 58988.909 20090105113245 . 8909.195 12.060 58988.896 8909.103 12.094 58988.838 20090105113246 . 8909.151 12.108 58988.880 8909.119 12.089 58988.833 20090105113247 . 8909.205 12.089 58988.897 8909.113 12.026 58988.770 20090105113248 . 8909.179 12.113 58988.822 8909.126 11.955 58988.740 20090105113249 . 8909.197 12.122 58988.859 8909.150 11.898 58988.791 20090105113250 . 8909.168 12.040 58988.817 8909.110 11.917 58988.762 20090105113251 . 8909.201 12.164 58988.871 8909.154 12.056 58988.828 20090105113252 . 8909.230 12.089 58988.848 8909.114 11.874 58988.809 20090105113253 . 8909.219 11.879 58988.891 8909.118 11.826 58988.816 20090105113254 . 8909.199 11.970 58988.888 8909.123 11.820 58988.797 20090105113255 . 8909.210 11.884 58988.905 8909.106 11.956 58988.851 20090105113256 . 8909.194 11.985 58988.945 8909.090 11.981 58988.867 20090105113257 . 8909.175 12.052 58988.863 8909.111 12.018 58988.806 20090105113258 . 8909.142 11.943 58988.848 8909.073 11.885 58988.777 20090105113259 . 8909.118 11.874 58988.871 8909.104 11.928 58988.834 20090105113300 . 8909.157 12.093 58988.926 8909.110 12.044 58988.850 20090105113301 . 8909.147 11.981 58988.871 8909.074 11.928 58988.816 20090105113302 . 8909.101 11.983 58988.894 8909.062 11.963 58988.867 20090105113303 . 8909.093 11.869 58988.889 8909.058 11.849 58988.852 20090105113304 . 8909.140 12.066 58988.961 8909.054 11.861 58988.880 20090105113305 . 8909.109 11.853 58988.930 8908.983 11.706 58988.832 20090105113306 . 8909.105 11.926 58989.031 8909.059 11.859 58988.968 20090105113307 . 8909.063 11.910 58988.977 8908.968 11.820 58988.867 20090105113308 . 8909.024 11.762 58988.941 8908.980 11.791 58988.907 20090105113309 . 8909.024 11.730 58988.953 8909.003 11.829 58988.957 20090105113310 . 8909.020 11.660 58988.947 8908.976 11.801 58988.943 20090105113311 . 8909.024 11.921 58989.010 8908.988 11.584 58988.927 20090105113312 . 8909.017 11.741 58989.039 8908.989 11.691 58988.958 20090105113313 . 8909.025 11.742 58989.009 8908.991 11.705 58988.993 20090105113314 . 8909.045 11.749 58989.086 8908.999 11.707 58989.001 20090105113315 . 8909.042 11.709 58989.044 8909.010 11.551 58989.005 20090105113316 . 8909.057 11.720 58989.080 8908.992 11.594 58989.011 20090105113317 . 8909.056 11.679 58989.078 8909.039 11.526 58989.018 20090105113318 . 8909.078 11.631 58989.072 8909.046 11.630 58988.999 20090105113319 . 8909.155 11.639 58989.118 8909.143 11.638 58989.074 20090105113320 . 8909.191 11.739 58989.124 8909.099 11.570 58989.026 20090105113321 . 8909.136 11.637 58989.114 8909.065 11.537 58989.016 20090105113322 . 8909.200 11.654 58989.136 8909.132 11.595 58989.098 20090105113323 . 8909.179 11.674 58989.133 8909.127 11.572 58989.073 20090105113324 . 8909.202 11.713 58989.164 8909.198 11.641 58989.145 20090105113325 . 8909.241 11.686 58989.196 8909.209 11.621 58989.140 20090105113326 . 8909.310 11.688 58989.157 8909.232 11.561 58989.121 20090105113327 . 8909.257 11.751 58989.210 8909.248 11.598 58989.150 20090105113328 . 8909.358 11.805 58989.223 8909.295 11.634 58989.158 20090105113329 . 8909.408 11.659 58989.202 8909.333 11.689 58989.225 20090105113330 . 8909.463 11.790 58989.245 8909.387 11.677 58989.197 20090105113331 . 8909.457 11.747 58989.231 8909.410 11.626 58989.215 20090105113332 . 8909.466 11.737 58989.228 8909.389 11.642 58989.165 20090105113333 . 8909.465 11.735 58989.246 8909.372 11.720 58989.195 20090105113334 . 8909.500 11.858 58989.255 8909.399 11.722 58989.221 20090105113335 . 8909.475 11.733 58989.216 8909.460 11.778 58989.256 20090105113336 . 8909.483 11.724 58989.221 8909.414 11.666 58989.197 20090105113337 . 8909.485 11.814 58989.188 8909.425 11.672 58989.169 20090105113338 . 8909.488 11.800 58989.201 8909.428 11.708 58989.142 20090105113339 . 8909.523 11.728 58989.197 8909.478 11.861 58989.222 20090105113340 . 8909.578 11.904 58989.259 8909.495 11.824 58989.190 20090105113341 . 8909.498 11.838 58989.202 8909.519 11.878 58989.181 20090105113342 . 8909.597 11.875 58989.209 8909.520 11.826 58989.161 20090105113343 . 8909.576 11.905 58989.140 8909.500 11.789 58989.062 20090105113344 . 8909.612 11.854 58989.165 8909.543 11.871 58989.093 20090105113345 . 8909.655 11.942 58989.156 8909.565 11.874 58989.094 20090105113346 . 8909.635 12.046 58989.189 8909.565 11.914 58989.041 20090105113347 . 8909.636 12.025 58989.124 8909.547 11.944 58988.986 20090105113348 . 8909.708 12.003 58989.097 8909.606 11.948 58988.985 20090105113349 . 8909.690 12.048 58989.031 8909.604 11.954 58988.933 20090105113350 . 8909.704 12.171 58989.031 8909.649 12.011 58988.950 20090105113351 . 8909.687 12.119 58988.962 8909.655 12.084 58988.887 20090105113352 . 8909.732 12.098 58988.904 8909.680 12.096 58988.855 20090105113353 . 8909.771 12.146 58988.901 8909.734 12.112 58988.841 20090105113354 . 8909.794 12.187 58988.908 8909.735 12.153 58988.804 20090105113355 . 8909.839 12.336 58988.886 8909.793 12.214 58988.815 20090105113356 . 8909.841 12.334 58988.827 8909.789 12.240 58988.771 20090105113357 . 8909.859 12.322 58988.805 8909.836 12.252 58988.746 20090105113358 . 8909.942 12.367 58988.800 8909.826 12.297 58988.704 20090105113359 . 8909.905 12.363 58988.760 8909.901 12.404 58988.772 20090105113400 . 8909.998 12.481 58988.820 8909.953 12.507 58988.719 20090105113401 . 8909.960 12.459 58988.749 8909.963 12.386 58988.645 20090105113402 . 8910.058 12.517 58988.755 8910.022 12.515 58988.686 20090105113403 . 8910.059 12.518 58988.710 8910.000 12.522 58988.646 20090105113404 . 8910.059 12.573 58988.679 8910.016 12.541 58988.642 20090105113405 . 8910.043 12.582 58988.650 8910.019 12.528 58988.616 20090105113406 . 8910.075 12.611 58988.660 8909.974 12.547 58988.545 20090105113407 . 8910.093 12.647 58988.606 8910.028 12.594 58988.491 20090105113408 . 8910.078 12.670 58988.539 8910.119 12.642 58988.527 20090105113409 . 8910.197 12.793 58988.599 8910.146 12.672 58988.567 20090105113410 . 8910.213 12.776 58988.629 8910.142 12.624 58988.463 20090105113411 . 8910.235 12.751 58988.548 8910.136 12.669 58988.452 20090105113412 . 8910.229 12.726 58988.466 8910.231 12.667 58988.452 20090105113413 . 8910.316 12.731 58988.491 8910.265 12.642 58988.381 20090105113414 . 8910.297 12.757 58988.424 8910.271 12.647 58988.375 20090105113415 . 8910.376 12.755 58988.413 8910.282 12.672 58988.347 20090105113416 . 8910.378 12.803 58988.411 8910.364 12.719 58988.324 20090105113417 . 8910.412 12.795 58988.366 8910.404 12.776 58988.317 20090105113418 . 8910.489 12.802 58988.398 8910.442 12.785 58988.292 20090105113419 . 8910.519 12.827 58988.354 8910.482 12.773 58988.270 20090105113420 . 8910.567 12.864 58988.330 8910.519 12.786 58988.288 20090105113421 . 8910.600 12.882 58988.297 8910.619 12.908 58988.379 20090105113422 . 8910.650 12.895 58988.355 8910.658 12.875 58988.310 20090105113423 . 8910.729 12.931 58988.303 8910.679 12.805 58988.274 20090105113424 . 8910.763 12.933 58988.254 8910.700 12.871 58988.238 20090105113425 . 8910.839 12.983 58988.315 8910.813 12.899 58988.222 20090105113426 . 8910.910 12.922 58988.285 8910.857 12.894 58988.249 20090105113427 . 8910.977 13.015 58988.296 8910.930 12.985 58988.264 20090105113428 . 8910.992 13.028 58988.302 8911.000 12.960 58988.283 20090105113429 . 8911.180 13.131 58988.403 8911.082 13.028 58988.316 20090105113430 . 8911.157 13.134 58988.369 8911.001 12.976 58988.297 20090105113431 . 8911.128 13.131 58988.340 8911.066 13.127 58988.324 20090105113432 . 8911.158 13.115 58988.375 8911.116 13.023 58988.340 20090105113433 . 8911.192 13.128 58988.408 8911.107 13.148 58988.352 20090105113434 . 8911.203 13.009 58988.360 8911.191 12.972 58988.388 20090105113435 . 8911.258 13.201 58988.429 8911.235 13.040 58988.429 20090105113436 . 8911.260 13.066 58988.446 8911.252 13.066 58988.446 20090105113437 . 8911.349 13.087 58988.462 8911.280 12.990 58988.442 20090105113438 . 8911.335 13.144 58988.494 8911.282 12.951 58988.448 20090105113439 . 8911.335 13.209 58988.520 8911.302 13.015 58988.469 20090105113440 . 8911.349 13.140 58988.521 8911.313 13.028 58988.491 20090105113441 . 8911.367 13.092 58988.520 8911.307 13.062 58988.504 20090105113442 . 8911.416 13.087 58988.579 8911.338 13.059 58988.515 20090105113443 . 8911.410 13.116 58988.571 8911.348 13.068 58988.519 20090105113444 . 8911.471 13.111 58988.587 8911.408 13.013 58988.519 20090105113445 . 8911.484 13.185 58988.631 8911.444 13.012 58988.524 20090105113446 . 8911.475 13.045 58988.592 8911.380 13.140 58988.571 20090105113447 . 8911.451 13.170 58988.589 8911.374 13.117 58988.568 20090105113448 . 8911.479 13.118 58988.608 8911.408 12.949 58988.528 20090105113449 . 8911.474 13.061 58988.600 8911.382 13.085 58988.525 20090105113450 . 8911.445 13.103 58988.506 8911.374 13.047 58988.539 20090105113451 . 8911.424 13.168 58988.554 8911.387 13.056 58988.504 20090105113452 . 8911.428 13.123 58988.566 8911.384 13.181 58988.540 20090105113453 . 8911.447 13.227 58988.601 8911.384 13.161 58988.516 20090105113454 . 8911.437 13.125 58988.561 8911.353 13.162 58988.539 20090105113455 . 8911.409 13.158 58988.593 8911.363 13.119 58988.536 20090105113456 . 8911.432 13.150 58988.578 8911.340 13.111 58988.463 20090105113457 . 8911.425 13.218 58988.553 8911.341 13.113 58988.427 20090105113458 . 8911.395 13.233 58988.484 8911.285 13.077 58988.371 20090105113459 . 8911.367 13.264 58988.412 8911.327 13.111 58988.378 20090105113500 . 8911.399 13.291 58988.447 8911.323 13.170 58988.311 20090105113501 . 8911.382 13.289 58988.417 8911.311 13.209 58988.295 20090105113502 . 8911.381 13.197 58988.420 8911.271 13.134 58988.236 20090105113503 . 8911.335 13.231 58988.336 8911.232 13.232 58988.241 20090105113504 . 8911.240 13.189 58988.288 8911.268 13.120 58988.252 20090105113505 . 8911.291 13.339 58988.287 8911.276 13.142 58988.220 20090105113506 . 8911.331 13.416 58988.317 8911.278 13.149 58988.176 20090105113507 . 8911.272 13.332 58988.200 8911.255 13.227 58988.154 20090105113508 . 8911.263 13.335 58988.188 8911.250 13.204 58988.115 20090105113509 . 8911.300 13.345 58988.196 8911.307 13.471 58988.216 20090105113510 . 8911.373 13.285 58988.213 8911.266 13.310 58988.206 20090105113511 . 8911.281 13.318 58988.209 8911.155 13.263 58988.096 20090105113512 . 8911.265 13.446 58988.140 8911.225 13.359 58988.104 20090105113513 . 8911.245 13.387 58988.137 8911.187 13.320 58988.078 20090105113514 . 8911.212 13.390 58988.122 8911.234 13.348 58988.108 20090105113515 . 8911.305 13.441 58988.136 8911.218 13.368 58988.070 20090105113516 . 8911.275 13.542 58988.101 8911.131 13.288 58987.945 20090105113517 . 8911.223 13.454 58988.020 8911.144 13.362 58987.968 20090105113518 . 8911.239 13.487 58987.994 8911.145 13.374 58987.936 20090105113519 . 8911.203 13.430 58987.962 8911.191 13.437 58987.973 20090105113520 . 8911.230 13.461 58987.954 8911.167 13.434 58987.968 20090105113521 . 8911.204 13.565 58987.981 8911.138 13.427 58987.924 20090105113522 . 8911.167 13.433 58987.935 8911.195 13.402 58987.888 20090105113523 . 8911.203 13.472 58987.943 8911.156 13.437 58987.875 20090105113524 . 8911.203 13.501 58987.923 8911.158 13.497 58987.871 20090105113525 . 8911.233 13.597 58987.939 8911.158 13.482 58987.855 20090105113526 . 8911.212 13.530 58987.889 8911.129 13.504 58987.790 20090105113527 . 8911.122 13.410 58987.808 8911.096 13.486 58987.755 20090105113528 . 8911.117 13.390 58987.744 8911.088 13.478 58987.711 20090105113529 . 8911.133 13.464 58987.759 8911.162 13.580 58987.829 20090105113530 . 8911.215 13.657 58987.863 8911.170 13.572 58987.807 20090105113531 . 8911.149 13.452 58987.693 8911.055 13.505 58987.618 20090105113532 . 8911.082 13.590 58987.707 8911.076 13.472 58987.614 20090105113533 . 8911.128 13.559 58987.676 8911.068 13.338 58987.614 20090105113534 . 8911.094 13.516 58987.676 8911.035 13.418 58987.608 20090105113535 . 8911.096 13.501 58987.697 8911.093 13.388 58987.601 20090105113536 . 8911.109 13.592 58987.678 8911.020 13.615 58987.570 20090105113537 . 8911.079 13.522 58987.614 8911.031 13.599 58987.610 20090105113538 . 8911.108 13.565 58987.688 8911.071 13.505 58987.558 20090105113539 . 8911.125 13.584 58987.663 8911.087 13.595 58987.612 20090105113540 . 8911.130 13.556 58987.653 8911.098 13.488 58987.585 20090105113541 . 8911.152 13.581 58987.692 8911.097 13.547 58987.608 20090105113542 . 8911.121 13.464 58987.622 8911.130 13.391 58987.579 20090105113543 . 8911.136 13.419 58987.642 8911.100 13.508 58987.610 20090105113544 . 8911.154 13.509 58987.661 8911.131 13.581 58987.646 20090105113545 . 8911.172 13.700 58987.751 8911.119 13.504 58987.640 20090105113546 . 8911.203 13.462 58987.726 8911.138 13.611 58987.674 20090105113547 . 8911.182 13.532 58987.722 8911.132 13.432 58987.676 20090105113548 . 8911.199 13.483 58987.730 8911.141 13.482 58987.715 20090105113549 . 8911.226 13.537 58987.764 8911.201 13.500 58987.751 20090105113550 . 8911.271 13.573 58987.842 8911.209 13.470 58987.770 20090105113551 . 8911.277 13.645 58987.866 8911.206 13.458 58987.845 20090105113552 . 8911.332 13.561 58987.902 8911.244 13.400 58987.881 20090105113553 . 8911.318 13.552 58987.947 8911.267 13.491 58987.855 20090105113554 . 8911.323 13.525 58987.936 8911.305 13.378 58987.917 20090105113555 . 8911.307 13.430 58987.946 8911.309 13.364 58987.911 20090105113556 . 8911.354 13.348 58987.988 8911.256 13.444 58987.941 20090105113557 . 8911.321 13.560 58988.022 8911.279 13.442 58987.972 20090105113558 . 8911.345 13.450 58988.018 8911.291 13.356 58988.006 20090105113559 . 8911.359 13.445 58988.099 8911.325 13.283 58988.037 20090105113600 . 8911.402 13.310 58988.077 8911.368 13.496 58988.099 20090105113601 . 8911.423 13.348 58988.096 8911.354 13.232 58988.093 20090105113602 . 8911.426 13.361 58988.144 8911.391 13.267 58988.177 20090105113603 . 8911.450 13.294 58988.138 8911.390 13.316 58988.161 20090105113604 . 8911.491 13.311 58988.193 8911.410 13.202 58988.187 20090105113605 . 8911.556 13.264 58988.249 8911.472 13.152 58988.229 20090105113606 . 8911.500 13.307 58988.266 8911.461 13.059 58988.199 20090105113607 . 8911.553 13.197 58988.279 8911.510 13.066 58988.325 20090105113608 . 8911.571 13.159 58988.352 8911.552 13.090 58988.326 20090105113609 . 8911.613 13.096 58988.380 8911.583 13.126 58988.335 20090105113610 . 8911.633 13.090 58988.403 8911.609 13.078 58988.435 20090105113611 . 8911.660 13.077 58988.457 8911.590 13.026 58988.363 20090105113612 . 8911.649 13.094 58988.481 8911.611 12.965 58988.429 20090105113613 . 8911.705 12.960 58988.475 8911.635 12.996 58988.429 20090105113614 . 8911.712 13.044 58988.474 8911.671 12.986 58988.462 20090105113615 . 8911.745 12.983 58988.530 8911.668 12.840 58988.442 20090105113616 . 8911.789 12.927 58988.527 8911.734 12.855 58988.507 20090105113617 . 8911.853 12.996 58988.614 8911.772 12.843 58988.537 20090105113618 . 8911.892 13.041 58988.604 8911.800 12.891 58988.587 20090105113619 . 8911.926 12.976 58988.624 8911.901 12.887 58988.591 20090105113620 . 8911.986 12.885 58988.690 8911.960 12.910 58988.646 20090105113621 . 8912.013 12.927 58988.708 8911.947 12.768 58988.659 20090105113622 . 8911.976 12.821 58988.731 8912.019 12.769 58988.678 20090105113623 . 8912.044 12.855 58988.738 8912.007 12.747 58988.727 20090105113624 . 8912.116 12.839 58988.797 8912.121 12.795 58988.806 20090105113625 . 8912.156 12.815 58988.879 8912.156 12.809 58988.801 20090105113626 . 8912.237 12.806 58988.873 8912.187 12.730 58988.824 20090105113627 . 8912.289 12.812 58988.954 8912.197 12.692 58988.814 20090105113628 . 8912.313 12.841 58988.955 8912.279 12.644 58988.837 20090105113629 . 8912.342 12.805 58988.938 8912.328 12.691 58988.969 20090105113630 . 8912.343 12.683 58989.017 8912.332 12.621 58988.941 20090105113631 . 8912.329 12.687 58988.970 8912.365 12.700 58989.014 20090105113632 . 8912.405 12.713 58989.061 8912.379 12.632 58989.027 20090105113633 . 8912.421 12.702 58989.077 8912.422 12.652 58989.059 20090105113634 . 8912.456 12.729 58989.130 8912.449 12.644 58989.104 20090105113635 . 8912.487 12.734 58989.169 8912.473 12.672 58989.133 20090105113636 . 8912.498 12.741 58989.220 8912.523 12.696 58989.177 20090105113637 . 8912.589 12.704 58989.249 8912.499 12.615 58989.132 20090105113638 . 8912.561 12.711 58989.238 8912.527 12.584 58989.164 20090105113639 . 8912.565 12.699 58989.253 8912.557 12.588 58989.237 20090105113640 . 8912.609 12.621 58989.271 8912.611 12.547 58989.235 20090105113641 . 8912.671 12.700 58989.308 8912.594 12.602 58989.302 20090105113642 . 8912.679 12.678 58989.364 8912.588 12.556 58989.306 20090105113643 . 8912.674 12.625 58989.349 8912.639 12.564 58989.375 20090105113644 . 8912.689 12.637 58989.399 8912.665 12.571 58989.356 20090105113645 . 8912.723 12.640 58989.443 8912.667 12.503 58989.436 20090105113646 . 8912.724 12.613 58989.485 8912.757 12.564 58989.508 20090105113647 . 8912.766 12.509 58989.524 8912.753 12.566 58989.533 20090105113648 . 8912.806 12.643 58989.567 8912.734 12.388 58989.515 20090105113649 . 8912.769 12.581 58989.615 8912.741 12.405 58989.559 20090105113650 . 8912.828 12.577 58989.621 8912.813 12.500 58989.645 20090105113651 . 8912.845 12.495 58989.662 8912.804 12.432 58989.650 20090105113652 . 8912.852 12.406 58989.630 8912.783 12.341 58989.593 20090105113653 . 8912.821 12.356 58989.637 8912.783 12.296 58989.624 20090105113654 . 8912.857 12.382 58989.694 8912.823 12.256 58989.624 20090105113655 . 8912.853 12.325 58989.732 8912.836 12.265 58989.672 20090105113656 . 8912.943 12.320 58989.740 8912.896 12.260 58989.728 20090105113657 . 8912.934 12.334 58989.739 8912.915 12.192 58989.725 20090105113658 . 8912.983 12.301 58989.780 8912.930 12.173 58989.739 20090105113659 . 8913.009 12.244 58989.824 8912.934 12.122 58989.719 20090105113700 . 8913.057 12.173 58989.843 8912.992 12.124 58989.859 20090105113701 . 8913.064 12.189 58989.896 8913.052 12.151 58989.877 20090105113702 . 8913.123 12.185 58989.962 8913.088 12.186 58989.910 20090105113703 . 8913.160 12.122 58989.972 8913.157 12.123 58989.918 20090105113704 . 8913.234 12.154 58989.982 8913.142 12.085 58989.942 20090105113705 . 8913.272 12.159 58990.021 8913.287 12.080 58989.998 20090105113706 . 8913.316 12.183 58990.086 8913.305 12.123 58990.030 20090105113707 . 8913.366 12.147 58990.078 8913.342 12.060 58990.043 20090105113708 . 8913.435 12.146 58990.103 8913.350 12.098 58990.093 20090105113709 . 8913.471 12.094 58990.148 8913.382 12.044 58990.090 20090105113710 . 8913.514 12.132 58990.205 8913.459 12.067 58990.162 20090105113711 . 8913.548 12.141 58990.223 8913.476 12.082 58990.229 20090105113712 . 8913.531 12.095 58990.228 8913.493 12.045 58990.190 20090105113713 . 8913.544 12.158 58990.279 8913.442 12.012 58990.236 20090105113714 . 8913.589 12.173 58990.355 8913.459 12.001 58990.212 20090105113715 . 8913.515 12.091 58990.328 8913.466 12.042 58990.284 20090105113716 . 8913.515 12.029 58990.318 8913.526 12.023 58990.297 20090105113717 . 8913.540 12.086 58990.382 8913.481 12.035 58990.318 20090105113718 . 8913.518 12.037 58990.331 8913.432 11.944 58990.274 20090105113719 . 8913.512 12.093 58990.355 8913.423 11.985 58990.349 20090105113720 . 8913.438 12.031 58990.365 8913.390 11.978 58990.322 20090105113721 . 8913.445 12.022 58990.363 8913.332 11.910 58990.268 20090105113722 . 8913.391 11.960 58990.308 8913.279 11.899 58990.297 20090105113723 . 8913.357 11.937 58990.353 8913.229 11.865 58990.241 20090105113724 . 8913.285 11.921 58990.341 8913.237 11.892 58990.328 20090105113725 . 8913.271 11.892 58990.301 8913.233 11.841 58990.287 20090105113726 . 8913.277 11.871 58990.342 8913.202 11.811 58990.284 20090105113727 . 8913.251 11.875 58990.373 8913.168 11.772 58990.234 20090105113728 . 8913.236 11.862 58990.317 8913.153 11.715 58990.216 20090105113729 . 8913.229 11.843 58990.310 8913.212 11.756 58990.260 20090105113730 . 8913.221 11.784 58990.305 8913.246 11.804 58990.349 20090105113731 . 8913.287 11.856 58990.365 8913.211 11.726 58990.276 20090105113732 . 8913.186 11.722 58990.305 8913.073 11.616 58990.242 20090105113733 . 8913.108 11.639 58990.238 8913.086 11.623 58990.250 20090105113734 . 8913.177 11.720 58990.323 8913.109 11.573 58990.272 20090105113735 . 8913.160 11.660 58990.314 8913.089 11.548 58990.243 20090105113736 . 8913.132 11.658 58990.280 8913.085 11.508 58990.220 20090105113737 . 8913.121 11.643 58990.308 8913.061 11.544 58990.183 20090105113738 . 8913.164 11.610 58990.299 8913.074 11.448 58990.186 20090105113739 . 8913.087 11.528 58990.242 8913.058 11.438 58990.185 20090105113740 . 8913.135 11.480 58990.256 8913.076 11.428 58990.164 20090105113741 . 8913.112 11.470 58990.243 8913.062 11.373 58990.213 20090105113742 . 8913.135 11.529 58990.294 8913.053 11.352 58990.179 20090105113743 . 8913.112 11.430 58990.258 8913.063 11.356 58990.185 20090105113744 . 8913.046 11.403 58990.275 8913.025 11.322 58990.206 20090105113745 . 8913.112 11.381 58990.251 8913.046 11.290 58990.176 20090105113746 . 8913.103 11.411 58990.181 8913.025 11.316 58990.102 20090105113747 . 8913.067 11.357 58990.174 8913.043 11.314 58990.115 20090105113748 . 8913.068 11.333 58990.127 8913.046 11.310 58990.103 20090105113749 . 8913.115 11.406 58990.146 8913.067 11.338 58990.082 20090105113750 . 8913.132 11.422 58990.159 8913.114 11.380 58990.090 20090105113751 . 8913.213 11.454 58990.197 8913.116 11.371 58990.093 20090105113752 . 8913.166 11.406 58990.133 8913.103 11.313 58990.023 20090105113753 . 8913.195 11.398 58990.109 8913.147 11.301 58990.036 20090105113754 . 8913.200 11.357 58990.053 8913.197 11.311 58990.015 20090105113755 . 8913.268 11.353 58990.119 8913.254 11.371 58990.111 20090105113756 . 8913.548 11.669 58990.420 8913.400 11.523 58990.251 20090105113757 . 8913.510 11.624 58990.353 8913.459 11.538 58990.265 20090105113758 . 8913.526 11.619 58990.364 8913.456 11.499 58990.240 20090105113759 . 8913.489 11.528 58990.279 8913.484 11.488 58990.240 20090105113800 . 8913.537 11.547 58990.314 8913.466 11.465 58990.287 20090105113801 . 8913.575 11.556 58990.297 8913.507 11.431 58990.218 20090105113802 . 8913.538 11.505 58990.262 8913.494 11.407 58990.210 20090105113803 . 8913.506 11.468 58990.260 8913.474 11.426 58990.179 20090105113804 . 8913.554 11.513 58990.259 8913.477 11.413 58990.210 20090105113805 . 8913.576 11.461 58990.242 8913.512 11.429 58990.170 20090105113806 . 8913.563 11.534 58990.247 8913.524 11.424 58990.127 20090105113807 . 8913.569 11.471 58990.205 8913.525 11.371 58990.095 20090105113808 . 8913.570 11.411 58990.189 8913.529 11.362 58990.089 20090105113809 . 8913.587 11.431 58990.174 8913.518 11.343 58990.068 20090105113810 . 8913.606 11.419 58990.129 8913.558 11.365 58990.050 20090105113811 . 8913.624 11.469 58990.113 8913.534 11.345 58990.042 20090105113812 . 8913.613 11.397 58990.067 8913.527 11.323 58989.998 20090105113813 . 8913.636 11.456 58990.114 8913.578 11.351 58990.023 20090105113814 . 8913.614 11.444 58990.067 8913.577 11.408 58990.024 20090105113815 . 8913.634 11.446 58990.040 8913.572 11.383 58989.995 20090105113816 . 8913.665 11.412 58990.038 8913.560 11.361 58989.897 20090105113817 . 8913.634 11.423 58989.994 8913.566 11.362 58989.938 20090105113818 . 8913.640 11.433 58989.994 8913.556 11.343 58989.899 20090105113819 . 8913.623 11.367 58989.954 8913.635 11.362 58989.886 20090105113820 . 8913.664 11.387 58989.928 8913.610 11.352 58989.879 20090105113821 . 8913.644 11.389 58989.905 8913.573 11.294 58989.813 20090105113822 . 8913.633 11.370 58989.863 8913.612 11.298 58989.804 20090105113823 . 8913.668 11.367 58989.862 8913.578 11.305 58989.729 20090105113824 . 8913.655 11.341 58989.803 8913.592 11.298 58989.701 20090105113825 . 8913.683 11.342 58989.713 8913.557 11.255 58989.645 20090105113826 . 8913.671 11.341 58989.743 8913.607 11.317 58989.675 20090105113827 . 8913.716 11.410 58989.724 8913.613 11.264 58989.618 20090105113828 . 8913.643 11.323 58989.628 8913.667 11.320 58989.597 20090105113829 . 8913.765 11.404 58989.669 8913.685 11.388 58989.679 20090105113830 . 8913.775 11.400 58989.661 8913.706 11.309 58989.603 20090105113831 . 8913.789 11.463 58989.693 8913.762 11.398 58989.663 20090105113832 . 8913.813 11.446 58989.668 8913.725 11.432 58989.637 20090105113833 . 8913.759 11.434 58989.649 8913.666 11.390 58989.615 20090105113834 . 8913.717 11.443 58989.625 8913.630 11.359 58989.565 20090105113835 . 8913.714 11.469 58989.610 8913.622 11.374 58989.549 20090105113836 . 8913.659 11.411 58989.556 8913.662 11.361 58989.459 20090105113837 . 8913.674 11.394 58989.506 8913.648 11.372 58989.501 20090105113838 . 8913.708 11.432 58989.519 8913.624 11.360 58989.451 20090105113839 . 8913.714 11.426 58989.501 8913.658 11.336 58989.501 20090105113840 . 8913.705 11.444 58989.521 8913.610 11.327 58989.429 20090105113841 . 8913.672 11.433 58989.459 8913.580 11.293 58989.408 20090105113842 . 8913.664 11.441 58989.490 8913.600 11.372 58989.431 20090105113843 . 8913.646 11.393 58989.407 8913.633 11.313 58989.411 20090105113844 . 8913.718 11.472 58989.484 8913.615 11.345 58989.395 20090105113845 . 8913.652 11.403 58989.421 8913.595 11.351 58989.377 20090105113846 . 8913.664 11.440 58989.494 8913.608 11.410 58989.423 20090105113847 . 8913.683 11.497 58989.497 8913.624 11.475 58989.467 20090105113848 . 8913.650 11.517 58989.490 8913.599 11.442 58989.469 20090105113849 . 8913.632 11.557 58989.496 8913.561 11.433 58989.385 20090105113850 . 8913.628 11.512 58989.470 8913.600 11.452 58989.441 20090105113851 . 8913.644 11.563 58989.498 8913.548 11.455 58989.382 20090105113852 . 8913.621 11.553 58989.450 8913.536 11.489 58989.420 20090105113853 . 8913.588 11.578 58989.457 8913.513 11.574 58989.400 20090105113854 . 8913.576 11.687 58989.459 8913.511 11.595 58989.400 20090105113855 . 8913.554 11.669 58989.426 8913.484 11.583 58989.347 20090105113856 . 8913.558 11.692 58989.440 8913.536 11.681 58989.393 20090105113857 . 8913.469 11.661 58989.347 8913.476 11.655 58989.285 20090105113858 . 8913.519 11.747 58989.385 8913.412 11.612 58989.232 20090105113859 . 8913.522 11.728 58989.313 8913.469 11.694 58989.216 20090105113900 . 8913.485 11.791 58989.334 8913.426 11.713 58989.293 20090105113901 . 8913.491 11.786 58989.275 8913.471 11.747 58989.263 20090105113902 . 8913.436 11.760 58989.209 8913.457 11.756 58989.219 20090105113903 . 8913.449 11.807 58989.215 8913.426 11.746 58989.160 20090105113904 . 8913.470 11.840 58989.253 8913.457 11.787 58989.193 20090105113905 . 8913.500 11.863 58989.279 8913.464 11.850 58989.177 20090105113906 . 8913.525 11.896 58989.214 8913.430 11.846 58989.186 20090105113907 . 8913.495 11.901 58989.233 8913.437 11.865 58989.209 20090105113908 . 8913.517 11.920 58989.226 8913.473 11.895 58989.209 20090105113909 . 8913.528 11.948 58989.282 8913.478 11.889 58989.193 20090105113910 . 8913.532 11.933 58989.257 8913.502 11.897 58989.178 20090105113911 . 8913.513 11.966 58989.262 8913.507 11.934 58989.265 20090105113912 . 8913.509 11.957 58989.254 8913.513 11.954 58989.231 20090105113913 . 8913.580 12.061 58989.351 8913.473 11.964 58989.294 20090105113914 . 8913.597 12.038 58989.371 8913.526 11.977 58989.235 20090105113915 . 8913.566 12.066 58989.346 8913.523 12.012 58989.324 20090105113916 . 8913.547 12.091 58989.352 8913.513 12.032 58989.318 20090105113917 . 8913.586 12.147 58989.389 8913.552 12.107 58989.325 20090105113918 . 8913.613 12.154 58989.374 8913.542 12.074 58989.328 20090105113919 . 8913.600 12.157 58989.377 8913.518 12.104 58989.339 20090105113920 . 8913.576 12.164 58989.395 8913.540 12.075 58989.317 20090105113921 . 8913.585 12.188 58989.377 8913.540 12.116 58989.347 20090105113922 . 8913.605 12.189 58989.375 8913.537 12.127 58989.315 20090105113923 . 8913.568 12.187 58989.369 8913.512 12.164 58989.351 20090105113924 . 8913.577 12.232 58989.471 8913.499 12.140 58989.366 20090105113925 . 8913.553 12.250 58989.406 8913.480 12.151 58989.347 20090105113926 . 8913.516 12.270 58989.436 8913.464 12.159 58989.348 20090105113927 . 8913.569 12.297 58989.417 8913.495 12.222 58989.373 20090105113928 . 8913.520 12.312 58989.384 8913.447 12.153 58989.334 20090105113929 . 8913.500 12.329 58989.370 8913.509 12.273 58989.376 20090105113930 . 8913.551 12.285 58989.412 8913.490 12.230 58989.386 20090105113931 . 8913.555 12.305 58989.431 8913.511 12.200 58989.401 20090105113932 . 8913.563 12.332 58989.422 8913.462 12.200 58989.364 20090105113933 . 8913.525 12.309 58989.448 8913.487 12.291 58989.467 20090105113934 . 8913.553 12.380 58989.448 8913.498 12.281 58989.463 20090105113935 . 8913.565 12.383 58989.478 8913.470 12.340 58989.422 20090105113936 . 8913.533 12.367 58989.471 8913.507 12.315 58989.410 20090105113937 . 8913.563 12.400 58989.427 8913.467 12.311 58989.416 20090105113938 . 8913.502 12.362 58989.388 8913.459 12.352 58989.369 20090105113939 . 8913.537 12.399 58989.413 8913.473 12.351 58989.385 20090105113940 . 8913.540 12.434 58989.447 8913.453 12.317 58989.318 20090105113941 . 8913.517 12.446 58989.344 8913.516 12.416 58989.330 20090105113942 . 8913.519 12.457 58989.329 8913.475 12.363 58989.264 20090105113943 . 8913.561 12.494 58989.321 8913.495 12.389 58989.260 20090105113944 . 8913.547 12.518 58989.317 8913.525 12.392 58989.258 20090105113945 . 8913.508 12.442 58989.222 8913.463 12.390 58989.180 20090105113946 . 8913.556 12.463 58989.175 8913.467 12.349 58989.146 20090105113947 . 8913.491 12.483 58989.206 8913.469 12.328 58989.151 20090105113948 . 8913.513 12.450 58989.155 8913.461 12.425 58989.154 20090105113949 . 8913.517 12.443 58989.183 8913.427 12.410 58989.143 20090105113950 . 8913.443 12.402 58989.134 8913.411 12.381 58989.130 20090105113951 . 8913.443 12.384 58989.151 8913.422 12.356 58989.146 20090105113952 . 8913.575 12.519 58989.250 8913.452 12.427 58989.172 20090105113953 . 8913.508 12.455 58989.198 8913.373 12.294 58989.093 20090105113954 . 8913.421 12.369 58989.123 8913.377 12.307 58989.108 20090105113955 . 8913.415 12.382 58989.147 8913.356 12.271 58989.181 20090105113956 . 8913.380 12.318 58989.117 8913.285 12.219 58989.044 20090105113957 . 8913.380 12.292 58989.068 8913.342 12.232 58989.056 20090105113958 . 8913.361 12.238 58989.057 8913.289 12.178 58988.990 20090105113959 . 8913.331 12.207 58989.035 8913.310 12.159 58989.034 20090105114000 . 8913.342 12.213 58989.085 8913.326 12.136 58989.015 20090105114001 . 8913.344 12.162 58989.039 8913.306 12.091 58989.023 20090105114002 . 8913.371 12.104 58989.069 8913.373 12.101 58989.052 20090105114003 . 8913.384 12.060 58989.074 8913.373 12.021 58989.071 20090105114004 . 8913.461 12.142 58989.150 8913.438 12.021 58989.095 20090105114005 . 8913.513 12.061 58989.159 8913.476 12.038 58989.157 20090105114006 . 8913.571 12.139 58989.238 8913.497 12.008 58989.167 20090105114007 . 8913.511 11.969 58989.178 8913.480 11.966 58989.159 20090105114008 . 8913.481 11.903 58989.104 8913.385 11.773 58989.066 20090105114009 . 8913.485 11.825 58989.056 8913.429 11.790 58989.055 20090105114010 . 8913.496 11.870 58989.118 8913.467 11.774 58989.092 20090105114011 . 8913.533 11.791 58989.086 8913.473 11.719 58989.041 20090105114012 . 8913.519 11.766 58989.108 8913.510 11.722 58989.071 20090105114013 . 8913.596 11.760 58989.127 8913.485 11.754 58989.117 20090105114014 . 8913.542 11.810 58989.170 8913.486 11.737 58989.106 20090105114015 . 8913.496 11.789 58989.150 8913.475 11.735 58989.140 20090105114016 . 8913.511 11.778 58989.170 8913.456 11.742 58989.140 20090105114017 . 8913.547 11.784 58989.248 8913.511 11.745 58989.195 20090105114018 . 8913.537 11.743 58989.251 8913.518 11.757 58989.200 20090105114019 . 8913.564 11.780 58989.312 8913.470 11.706 58989.184 20090105114020 . 8913.503 11.776 58989.331 8913.442 11.664 58989.186 20090105114021 . 8913.497 11.712 58989.294 8913.485 11.737 58989.239 20090105114022 . 8913.466 11.700 58989.308 8913.454 11.685 58989.280 20090105114023 . 8913.468 11.690 58989.313 8913.422 11.671 58989.276 20090105114024 . 8913.464 11.673 58989.293 8913.440 11.627 58989.260 20090105114025 . 8913.496 11.684 58989.326 8913.411 11.554 58989.301 20090105114026 . 8913.470 11.609 58989.345 8913.420 11.664 58989.328 20090105114027 . 8913.432 11.551 58989.304 8913.394 11.602 58989.347 20090105114028 . 8913.458 11.581 58989.354 8913.412 11.601 58989.320 20090105114029 . 8913.446 11.626 58989.378 8913.382 11.605 58989.314 20090105114030 . 8913.488 11.663 58989.395 8913.410 11.648 58989.342 20090105114031 . 8913.470 11.613 58989.367 8913.439 11.653 58989.300 20090105114032 . 8913.501 11.627 58989.438 8913.492 11.581 58989.329 20090105114033 . 8913.503 11.562 58989.364 8913.469 11.551 58989.293 20090105114034 . 8913.536 11.639 58989.346 8913.530 11.601 58989.365 20090105114035 . 8913.603 11.621 58989.358 8913.555 11.595 58989.322 20090105114036 . 8913.597 11.659 58989.368 8913.543 11.555 58989.365 20090105114037 . 8913.611 11.671 58989.399 8913.579 11.580 58989.379 20090105114038 . 8913.581 11.656 58989.418 8913.576 11.562 58989.369 20090105114039 . 8913.630 11.684 58989.433 8913.595 11.518 58989.394 20090105114040 . 8913.640 11.618 58989.452 8913.567 11.519 58989.397 20090105114041 . 8913.611 11.579 58989.470 8913.615 11.530 58989.437 20090105114042 . 8913.644 11.535 58989.522 8913.592 11.543 58989.503 20090105114043 . 8913.679 11.552 58989.585 8913.625 11.499 58989.503 20090105114044 . 8913.664 11.576 58989.554 8913.627 11.577 58989.530 20090105114045 . 8913.690 11.567 58989.568 8913.626 11.544 58989.547 20090105114046 . 8913.725 11.625 58989.618 8913.591 11.482 58989.533 20090105114047 . 8913.681 11.563 58989.631 8913.573 11.398 58989.541 20090105114048 . 8913.671 11.529 58989.639 8913.618 11.499 58989.530 20090105114049 . 8913.665 11.547 58989.613 8913.543 11.422 58989.527 20090105114050 . 8913.662 11.610 58989.676 8913.635 11.468 58989.563 20090105114051 . 8913.639 11.500 58989.642 8913.569 11.490 58989.556 20090105114052 . 8913.661 11.510 58989.626 8913.632 11.426 58989.557 20090105114053 . 8913.626 11.519 58989.580 8913.586 11.441 58989.537 20090105114054 . 8913.649 11.483 58989.584 8913.594 11.452 58989.513 20090105114055 . 8913.650 11.415 58989.553 8913.594 11.577 58989.503 20090105114056 . 8913.724 11.463 58989.563 8913.623 11.356 58989.489 20090105114057 . 8913.719 11.399 58989.516 8913.662 11.400 58989.525 20090105114058 . 8913.745 11.518 58989.535 8913.677 11.380 58989.518 20090105114059 . 8913.741 11.303 58989.539 8913.700 11.389 58989.561 20090105114100 . 8913.727 11.570 58989.611 8913.668 11.328 58989.563 20090105114101 . 8913.761 11.469 58989.666 8913.663 11.224 58989.547 20090105114102 . 8913.714 11.461 58989.625 8913.664 11.287 58989.623 20090105114103 . 8913.677 11.401 58989.624 8913.700 11.358 58989.641 20090105114104 . 8913.756 11.336 58989.754 8913.692 11.320 58989.698 20090105114105 . 8913.722 11.337 58989.778 8913.669 11.367 58989.738 20090105114106 . 8913.697 11.254 58989.772 8913.638 11.152 58989.731 20090105114107 . 8913.706 11.225 58989.768 8913.656 11.352 58989.812 20090105114108 . 8913.696 11.320 58989.868 8913.639 11.208 58989.800 20090105114109 . 8913.698 11.164 58989.818 8913.662 11.215 58989.843 20090105114110 . 8913.751 11.230 58989.975 8913.688 11.090 58989.859 20090105114111 . 8913.680 11.155 58989.888 8913.670 11.033 58989.897 20090105114112 . 8913.741 11.115 58989.957 8913.693 11.101 58989.938 20090105114113 . 8913.715 11.151 58989.995 8913.658 10.920 58990.017 20090105114114 . 8913.731 11.023 58990.039 8913.713 10.872 58990.041 20090105114115 . 8913.711 10.914 58990.042 8913.689 10.938 58990.105 20090105114116 . 8913.843 11.062 58990.253 8913.758 10.936 58990.166 20090105114117 . 8913.765 10.903 58990.255 8913.733 10.895 58990.181 20090105114118 . 8913.771 10.897 58990.265 8913.757 10.717 58990.244 20090105114119 . 8913.795 10.926 58990.282 8913.792 10.864 58990.293 20090105114120 . 8913.847 10.865 58990.311 8913.807 10.850 58990.329 20090105114121 . 8913.837 10.673 58990.331 8913.787 10.848 58990.374 20090105114122 . 8913.821 11.022 58990.471 8913.826 10.785 58990.423 20090105114123 . 8913.861 10.931 58990.522 8913.792 10.844 58990.430 20090105114124 . 8913.805 10.811 58990.503 8913.781 10.873 58990.491 20090105114125 . 8913.867 10.864 58990.590 8913.810 10.825 58990.543 20090105114126 . 8913.824 10.869 58990.630 8913.800 10.738 58990.553 20090105114127 . 8913.878 10.837 58990.628 8913.804 10.943 58990.604 20090105114128 . 8913.828 10.798 58990.677 8913.746 10.581 58990.591 20090105114129 . 8913.822 10.737 58990.706 8913.787 10.729 58990.655 20090105114130 . 8913.875 10.776 58990.749 8913.787 10.917 58990.746 20090105114131 . 8913.868 10.915 58990.808 8913.808 10.669 58990.780 20090105114132 . 8913.823 10.731 58990.742 8913.756 10.731 58990.751 20090105114133 . 8913.863 10.909 58990.848 8913.824 10.758 58990.805 20090105114134 . 8913.890 10.930 58990.987 8913.833 10.973 58990.915 20090105114135 . 8913.833 10.891 58990.968 8913.813 10.906 58990.920 20090105114136 . 8913.855 10.941 58991.008 8913.818 10.780 58990.918 20090105114137 . 8913.845 10.965 58991.030 8913.833 11.076 58991.032 20090105114138 . 8913.812 10.972 58991.006 8913.762 10.898 58990.977 20090105114139 . 8913.787 11.038 58991.042 8913.756 10.847 58990.976 20090105114140 . 8913.842 11.081 58991.084 8913.801 10.981 58991.068 20090105114141 . 8913.843 10.907 58991.091 8913.708 10.943 58991.116 20090105114142 . 8913.784 10.933 58991.131 8913.739 10.997 58991.069 20090105114143 . 8913.747 11.020 58991.083 8913.681 11.006 58991.041 20090105114144 . 8913.766 11.008 58991.093 8913.714 10.999 58991.010 20090105114145 . 8913.718 11.148 58991.081 8913.713 10.896 58991.032 20090105114146 . 8913.736 11.068 58991.110 8913.681 10.952 58991.027 20090105114147 . 8913.681 11.186 58991.048 8913.659 11.062 58990.999 20090105114148 . 8913.688 11.110 58991.028 8913.759 11.282 58991.129 20090105114149 . 8913.840 11.119 58991.115 8913.817 11.232 58991.144 20090105114150 . 8913.867 11.316 58991.119 8913.778 11.205 58991.034 20090105114151 . 8913.844 11.295 58991.078 8913.795 11.298 58991.065 20090105114152 . 8913.885 11.281 58991.045 8913.803 11.239 58990.976 20090105114153 . 8913.850 11.282 58990.984 8913.777 11.182 58990.977 20090105114154 . 8913.889 11.322 58991.030 8913.772 11.261 58990.950 20090105114155 . 8913.830 11.305 58990.941 8913.739 11.150 58990.866 20090105114156 . 8913.823 11.313 58990.919 8913.804 11.234 58990.899 20090105114157 . 8913.830 11.271 58990.947 8913.775 11.169 58990.853 20090105114158 . 8913.839 11.244 58990.938 8913.806 11.170 58990.872 20090105114159 . 8913.863 11.153 58990.891 8913.792 11.148 58990.850 20090105114200 . 8913.859 11.174 58990.928 8913.812 11.149 58990.908 20090105114201 . 8913.862 11.174 58990.959 8913.798 11.105 58990.936 20090105114202 . 8913.811 11.088 58990.980 8913.785 11.053 58990.959 20090105114203 . 8913.834 11.087 58991.006 8913.791 11.129 58990.970 20090105114204 . 8913.818 11.038 58990.973 8913.803 11.113 58990.971 20090105114205 . 8913.825 11.079 58991.033 8913.766 10.897 58990.921 20090105114206 . 8913.803 10.937 58991.034 8913.731 10.911 58990.975 20090105114207 . 8913.774 10.950 58991.051 8913.709 10.911 58991.041 20090105114208 . 8913.767 10.916 58991.046 8913.669 10.875 58990.991 20090105114209 . 8913.698 10.995 58991.103 8913.686 10.773 58991.054 20090105114210 . 8913.729 10.876 58991.154 8913.646 10.759 58991.026 20090105114211 . 8913.660 10.828 58991.105 8913.620 10.746 58991.043 20090105114212 . 8913.690 10.794 58991.097 8913.536 10.672 58991.002 20090105114213 . 8913.605 10.772 58991.078 8913.509 10.624 58991.011 20090105114214 . 8913.591 10.819 58991.137 8913.571 10.613 58991.093 20090105114215 . 8913.587 10.650 58991.158 8913.552 10.584 58991.160 20090105114216 . 8913.552 10.641 58991.099 8913.521 10.565 58991.080 20090105114217 . 8913.509 10.654 58991.112 8913.528 10.428 58991.074 20090105114218 . 8913.562 10.577 58991.133 8913.488 10.527 58991.052 20090105114219 . 8913.548 10.498 58991.110 8913.459 10.497 58991.048 20090105114220 . 8913.490 10.508 58991.125 8913.459 10.504 58991.076 20090105114221 . 8913.516 10.475 58991.114 8913.498 10.496 58991.102 20090105114222 . 8913.539 10.560 58991.127 8913.487 10.525 58991.053 20090105114223 . 8913.569 10.536 58991.149 8913.508 10.513 58991.077 20090105114224 . 8913.590 10.542 58991.088 8913.560 10.431 58990.992 20090105114225 . 8913.568 10.471 58991.057 8913.507 10.444 58990.968 20090105114226 . 8913.619 10.524 58991.033 8913.603 10.430 58991.003 20090105114227 . 8913.667 10.531 58991.074 8913.617 10.472 58991.067 20090105114228 . 8913.683 10.451 58991.059 8913.598 10.400 58990.983 20090105114229 . 8913.707 10.471 58991.033 8913.611 10.358 58990.938 20090105114230 . 8913.680 10.415 58991.018 8913.619 10.236 58990.917 20090105114231 . 8913.698 10.364 58991.024 8913.638 10.277 58990.929 20090105114232 . 8913.695 10.379 58991.016 8913.636 10.274 58990.872 20090105114233 . 8913.755 10.320 58990.987 8913.673 10.318 58990.942 20090105114234 . 8913.785 10.352 58991.030 8913.732 10.333 58990.976 20090105114235 . 8913.704 10.199 58990.902 8913.711 10.232 58990.929 20090105114236 . 8913.719 10.323 58990.928 8913.681 10.240 58990.917 20090105114237 . 8913.736 10.256 58990.952 8913.719 10.206 58990.904 20090105114238 . 8913.728 10.196 58990.938 8913.693 10.208 58990.881 20090105114239 . 8913.732 10.246 58990.963 8913.715 10.171 58990.914 20090105114240 . 8913.786 10.261 58990.985 8913.713 10.271 58990.960 20090105114241 . 8913.770 10.246 58991.013 8913.758 10.252 58990.960 20090105114242 . 8913.793 10.261 58991.046 8913.731 10.229 58990.972 20090105114243 . 8913.782 10.226 58991.061 8913.719 10.178 58990.997 20090105114244 . 8913.747 10.169 58991.053 8913.732 10.121 58991.066 20090105114245 . 8913.806 10.262 58991.134 8913.707 10.113 58991.030 20090105114246 . 8913.708 10.090 58991.043 8913.679 10.072 58991.002 20090105114247 . 8913.752 10.151 58991.119 8913.712 10.035 58991.005 20090105114248 . 8913.759 10.075 58991.097 8913.683 9.989 58991.020 20090105114249 . 8913.745 10.078 58991.101 8913.689 9.941 58991.018 20090105114250 . 8913.678 10.002 58991.045 8913.611 9.881 58991.021 20090105114251 . 8913.645 9.947 58991.087 8913.598 9.909 58991.041 20090105114252 . 8913.633 9.936 58991.099 8913.616 9.911 58991.032 20090105114253 . 8913.629 9.863 58991.074 8913.633 9.890 58991.110 20090105114254 . 8913.700 9.937 58991.155 8913.638 9.856 58991.144 20090105114255 . 8913.625 9.859 58991.081 8913.574 9.739 58991.089 20090105114256 . 8913.650 9.797 58991.126 8913.575 9.700 58991.041 20090105114257 . 8913.684 9.788 58991.159 8913.571 9.652 58991.058 20090105114258 . 8913.670 9.720 58991.150 8913.597 9.647 58991.078 20090105114259 . 8913.675 9.721 58991.118 8913.635 9.643 58991.084 20090105114300 . 8913.707 9.711 58991.184 8913.650 9.648 58991.144 20090105114301 . 8913.704 9.664 58991.163 8913.630 9.600 58991.121 20090105114302 . 8913.718 9.691 58991.232 8913.673 9.603 58991.175 20090105114303 . 8913.709 9.689 58991.227 8913.609 9.554 58991.195 20090105114304 . 8913.735 9.658 58991.260 8913.639 9.583 58991.246 20090105114305 . 8913.720 9.639 58991.286 8913.619 9.555 58991.243 20090105114306 . 8913.716 9.641 58991.309 8913.625 9.614 58991.242 20090105114307 . 8913.783 9.658 58991.324 8913.680 9.599 58991.246 20090105114308 . 8913.773 9.663 58991.285 8913.687 9.595 58991.270 20090105114309 . 8913.764 9.731 58991.296 8913.722 9.668 58991.260 20090105114310 . 8913.774 9.744 58991.290 8913.753 9.643 58991.277 20090105114311 . 8913.843 9.745 58991.276 8913.817 9.728 58991.266 20090105114312 . 8913.851 9.773 58991.255 8913.785 9.682 58991.182 20090105114313 . 8913.858 9.710 58991.146 8913.812 9.724 58991.108 20090105114314 . 8913.887 9.816 58991.120 8913.838 9.740 58991.127 20090105114315 . 8913.906 9.900 58991.218 8913.841 9.826 58991.168 20090105114316 . 8913.961 9.938 58991.200 8913.884 9.841 58991.143 20090105114317 . 8914.001 9.987 58991.188 8913.967 9.954 58991.110 20090105114318 . 8913.997 9.967 58991.207 8913.981 9.929 58991.122 20090105114319 . 8914.005 9.985 58991.125 8913.967 9.882 58991.089 20090105114320 . 8914.021 9.965 58991.141 8913.995 9.911 58991.104 20090105114321 . 8914.020 9.971 58991.128 8913.996 9.897 58991.029 20090105114322 . 8914.048 9.982 58991.174 8914.000 9.905 58991.071 20090105114323 . 8914.064 9.986 58991.167 8914.036 9.950 58991.120 20090105114324 . 8914.128 10.061 58991.162 8914.038 9.952 58991.135 20090105114325 . 8914.116 10.075 58991.183 8914.073 9.944 58991.117 20090105114326 . 8914.127 9.985 58991.163 8914.058 9.922 58991.110 20090105114327 . 8914.111 10.065 58991.188 8914.091 9.920 58991.152 20090105114328 . 8914.112 9.978 58991.213 8914.105 9.912 58991.156 20090105114329 . 8914.099 9.971 58991.212 8914.045 9.891 58991.140 20090105114330 . 8914.090 9.979 58991.239 8914.033 9.865 58991.159 20090105114331 . 8914.079 9.924 58991.246 8914.049 9.843 58991.183 20090105114332 . 8914.081 9.915 58991.260 8914.061 9.866 58991.246 20090105114333 . 8914.091 9.895 58991.274 8914.058 9.847 58991.286 20090105114334 . 8914.131 9.927 58991.355 8914.080 9.884 58991.357 20090105114335 . 8914.082 9.884 58991.404 8913.984 9.799 58991.424 20090105114336 . 8914.022 9.818 58991.424 8913.984 9.753 58991.390 20090105114337 . 8913.943 9.741 58991.433 8913.939 9.702 58991.422 20090105114338 . 8913.954 9.692 58991.509 8913.895 9.641 58991.458 20090105114339 . 8913.943 9.709 58991.504 8913.862 9.597 58991.478 20090105114340 . 8913.892 9.621 58991.549 8913.879 9.550 58991.493 20090105114341 . 8913.848 9.622 58991.505 8913.874 9.535 58991.487 20090105114342 . 8913.865 9.607 58991.586 8913.862 9.472 58991.528 20090105114343 . 8913.893 9.525 58991.552 8913.797 9.432 58991.498 20090105114344 . 8913.862 9.565 58991.547 8913.862 9.466 58991.510 20090105114345 . 8913.858 9.487 58991.555 8913.750 9.380 58991.498 20090105114346 . 8913.880 9.463 58991.545 8913.782 9.373 58991.515 20090105114347 . 8913.796 9.411 58991.533 8913.719 9.274 58991.436 20090105114348 . 8913.773 9.347 58991.498 8913.722 9.232 58991.423 20090105114349 . 8913.760 9.268 58991.483 8913.727 9.198 58991.430 20090105114350 . 8913.778 9.211 58991.458 8913.670 9.074 58991.394 20090105114351 . 8913.765 9.152 58991.409 8913.701 9.099 58991.398 20090105114352 . 8913.763 9.133 58991.487 8913.694 9.042 58991.389 20090105114353 . 8913.716 9.038 58991.458 8913.664 8.956 58991.420 20090105114354 . 8913.725 8.991 58991.450 8913.626 8.856 58991.350 20090105114355 . 8913.697 8.889 58991.407 8913.639 8.838 58991.421 20090105114356 . 8913.710 8.887 58991.491 8913.610 8.768 58991.458 20090105114357 . 8913.660 8.782 58991.471 8913.629 8.744 58991.444 20090105114358 . 8913.641 8.759 58991.512 8913.540 8.635 58991.383 20090105114359 . 8913.627 8.715 58991.470 8913.583 8.680 58991.452 20090105114400 . 8913.562 8.660 58991.463 8913.495 8.560 58991.470 20090105114401 . 8913.524 8.548 58991.467 8913.403 8.442 58991.399 20090105114402 . 8913.496 8.492 58991.467 8913.372 8.364 58991.469 20090105114403 . 8913.390 8.430 58991.472 8913.309 8.322 58991.475 20090105114404 . 8913.314 8.300 58991.492 8913.229 8.193 58991.446 20090105114405 . 8913.282 8.227 58991.485 8913.224 8.125 58991.433 20090105114406 . 8913.216 8.140 58991.508 8913.128 8.060 58991.432 20090105114407 . 8913.166 8.100 58991.500 8913.065 7.960 58991.432 20090105114408 . 8913.068 8.024 58991.499 8913.065 7.925 58991.498 20090105114409 . 8913.075 7.986 58991.572 8912.985 7.885 58991.507 20090105114410 . 8913.029 7.941 58991.542 8912.960 7.833 58991.505 20090105114411 . 8912.977 7.870 58991.536 8912.936 7.805 58991.554 20090105114412 . 8912.985 7.810 58991.608 8912.950 7.783 58991.560 20090105114413 . 8912.965 7.784 58991.562 8912.882 7.680 58991.508 20090105114414 . 8912.935 7.772 58991.561 8912.932 7.758 58991.605 20090105114415 . 8912.933 7.778 58991.652 8912.892 7.689 58991.559 20090105114416 . 8912.861 7.687 58991.537 8912.821 7.622 58991.536 20090105114417 . 8912.871 7.637 58991.570 8912.788 7.556 58991.538 20090105114418 . 8912.840 7.609 58991.582 8912.747 7.548 58991.503 20090105114419 . 8912.876 7.672 58991.679 8912.839 7.621 58991.614 20090105114420 . 8912.848 7.644 58991.668 8912.750 7.548 58991.606 20090105114421 . 8912.777 7.662 58991.689 8912.797 7.603 58991.655 20090105114422 . 8912.792 7.660 58991.651 8912.721 7.542 58991.693 20090105114423 . 8912.738 7.598 58991.654 8912.667 7.505 58991.660 20090105114424 . 8912.665 7.522 58991.713 8912.640 7.485 58991.658 20090105114425 . 8912.611 7.506 58991.694 8912.586 7.472 58991.674 20090105114426 . 8912.618 7.475 58991.714 8912.562 7.387 58991.667 20090105114427 . 8912.600 7.392 58991.716 8912.486 7.311 58991.633 20090105114428 . 8912.577 7.344 58991.700 8912.476 7.241 58991.645 20090105114429 . 8912.533 7.296 58991.738 8912.473 7.243 58991.733 20090105114430 . 8912.497 7.252 58991.740 8912.467 7.203 58991.754 20090105114431 . 8912.497 7.231 58991.769 8912.430 7.104 58991.694 20090105114432 . 8912.504 7.161 58991.748 8912.432 7.062 58991.681 20090105114433 . 8912.466 7.115 58991.744 8912.356 6.984 58991.706 20090105114434 . 8912.440 7.046 58991.793 8912.368 7.011 58991.755 20090105114435 . 8912.442 7.018 58991.771 8912.336 6.947 58991.718 20090105114436 . 8912.351 7.018 58991.795 8912.295 6.926 58991.655 20090105114437 . 8912.344 6.994 58991.776 8912.249 6.901 58991.672 20090105114438 . 8912.306 6.973 58991.764 8912.218 6.861 58991.657 20090105114439 . 8912.300 6.960 58991.780 8912.243 6.902 58991.699 20090105114440 . 8912.333 6.998 58991.769 8912.191 6.902 58991.661 20090105114441 . 8912.269 6.953 58991.742 8912.166 6.860 58991.687 20090105114442 . 8912.243 6.986 58991.727 8912.162 6.866 58991.647 20090105114443 . 8912.150 6.911 58991.681 8912.102 6.833 58991.599 20090105114444 . 8912.195 6.997 58991.685 8912.087 6.842 58991.547 20090105114445 . 8912.161 6.958 58991.657 8912.092 6.867 58991.596 20090105114446 . 8912.095 6.946 58991.615 8912.046 6.819 58991.568 20090105114447 . 8912.079 6.926 58991.594 8912.038 6.846 58991.538 20090105114448 . 8912.077 6.948 58991.524 8912.039 6.822 58991.435 20090105114449 . 8912.064 6.896 58991.485 8912.052 6.828 58991.442 20090105114450 . 8912.059 6.931 58991.481 8912.027 6.897 58991.422 20090105114451 . 8912.119 6.934 58991.413 8912.029 6.856 58991.396 20090105114452 . 8912.072 6.921 58991.376 8912.004 6.905 58991.398 20090105114453 . 8912.043 6.898 58991.337 8911.941 6.841 58991.267 20090105114454 . 8911.964 6.817 58991.275 8912.009 6.862 58991.322 20090105114455 . 8912.075 6.942 58991.346 8912.005 6.862 58991.274 20090105114456 . 8912.057 6.937 58991.362 8911.910 6.747 58991.189 20090105114457 . 8912.004 6.883 58991.299 8911.970 6.822 58991.236 20090105114458 . 8911.986 6.929 58991.220 8911.919 6.798 58991.151 20090105114459 . 8911.961 6.849 58991.191 8911.915 6.789 58991.124 20090105114500 . 8911.983 6.845 58991.185 8911.892 6.769 58991.085 20090105114501 . 8911.956 6.830 58991.117 8911.930 6.775 58991.058 20090105114502 . 8912.007 6.869 58991.106 8911.922 6.843 58991.063 20090105114503 . 8911.986 6.892 58991.081 8911.906 6.827 58990.987 20090105114504 . 8911.978 6.915 58991.048 8911.904 6.855 58990.979 20090105114505 . 8911.982 6.947 58991.044 8911.899 6.877 58990.948 20090105114506 . 8911.973 6.982 58990.960 8911.897 6.827 58990.868 20090105114507 . 8911.975 6.960 58990.932 8911.948 6.880 58990.876 20090105114508 . 8911.943 6.983 58990.878 8911.869 6.883 58990.796 20090105114509 . 8911.927 6.980 58990.819 8911.870 6.879 58990.748 20090105114510 . 8911.970 7.012 58990.791 8911.862 6.916 58990.733 20090105114511 . 8911.921 7.024 58990.737 8911.820 6.903 58990.635 20090105114512 . 8911.918 6.991 58990.688 8911.830 6.940 58990.599 20090105114513 . 8911.864 6.984 58990.630 8911.827 6.996 58990.607 20090105114514 . 8911.828 7.037 58990.550 8911.826 6.994 58990.509 20090105114515 . 8911.881 7.119 58990.576 8911.786 7.014 58990.504 20090105114516 . 8911.857 7.114 58990.522 8911.769 7.022 58990.441 20090105114517 . 8911.782 7.103 58990.464 8911.706 7.016 58990.368 20090105114518 . 8911.793 7.131 58990.428 8911.754 7.065 58990.359 20090105114519 . 8911.816 7.148 58990.410 8911.771 7.139 58990.375 20090105114520 . 8911.805 7.164 58990.390 8911.774 7.113 58990.310 20090105114521 . 8911.804 7.174 58990.332 8911.666 7.053 58990.225 20090105114522 . 8911.785 7.124 58990.276 8911.703 7.019 58990.218 20090105114523 . 8911.761 7.098 58990.262 8911.730 7.019 58990.217 20090105114524 . 8911.755 7.071 58990.210 8911.693 6.949 58990.118 20090105114525 . 8911.517 6.715 58989.896 8911.487 6.714 58989.892 20090105114526 . 8911.476 6.755 58989.942 8911.439 6.685 58989.882 20090105114527 . 8911.487 6.678 58989.897 8911.466 6.663 58989.887 20090105114528 . 8911.523 6.709 58989.950 8911.520 6.657 58989.902 20090105114529 . 8911.511 6.700 58989.915 8911.462 6.611 58989.910 20090105114530 . 8911.483 6.684 58989.962 8911.449 6.591 58989.895 20090105114531 . 8911.465 6.604 58989.913 8911.411 6.526 58989.866 20090105114532 . 8911.442 6.565 58989.927 8911.401 6.497 58989.911 20090105114533 . 8911.418 6.549 58989.968 8911.395 6.498 58989.899 20090105114534 . 8911.411 6.547 58989.926 8911.331 6.474 58989.869 20090105114535 . 8911.372 6.527 58989.921 8911.294 6.426 58989.825 20090105114536 . 8911.303 6.451 58989.923 8911.252 6.475 58989.933 20090105114537 . 8911.289 6.531 58989.968 8911.230 6.458 58989.904 20090105114538 . 8911.224 6.528 58989.959 8911.237 6.456 58989.939 20090105114539 . 8911.237 6.501 58990.028 8911.200 6.449 58989.907 20090105114540 . 8911.209 6.489 58990.007 8911.176 6.477 58989.943 20090105114541 . 8911.247 6.522 58990.042 8911.123 6.432 58989.928 20090105114542 . 8911.133 6.475 58990.027 8911.074 6.364 58989.930 20090105114543 . 8911.095 6.447 58990.016 8911.082 6.374 58989.963 20090105114544 . 8911.091 6.471 58990.075 8910.997 6.367 58989.961 20090105114545 . 8911.073 6.450 58990.097 8910.994 6.425 58990.059 20090105114546 . 8911.054 6.466 58990.053 8910.954 6.390 58990.049 20090105114547 . 8911.009 6.444 58990.097 8910.929 6.403 58990.061 20090105114548 . 8911.001 6.432 58990.149 8910.872 6.329 58990.088 20090105114549 . 8910.934 6.430 58990.143 8910.885 6.312 58990.135 20090105114550 . 8910.899 6.415 58990.155 8910.854 6.337 58990.166 20090105114551 . 8910.873 6.379 58990.173 8910.767 6.260 58990.151 20090105114552 . 8910.855 6.357 58990.210 8910.791 6.258 58990.203 20090105114553 . 8910.864 6.341 58990.196 8910.728 6.293 58990.232 20090105114554 . 8910.784 6.340 58990.295 8910.754 6.254 58990.251 20090105114555 . 8910.738 6.340 58990.322 8910.710 6.280 58990.250 20090105114556 . 8910.713 6.290 58990.260 8910.697 6.285 58990.240 20090105114557 . 8910.663 6.306 58990.277 8910.610 6.206 58990.226 20090105114558 . 8910.660 6.266 58990.270 8910.594 6.240 58990.305 20090105114559 . 8910.644 6.244 58990.329 8910.589 6.275 58990.360 20090105114600 . 8910.616 6.225 58990.372 8910.571 6.236 58990.349 20090105114601 . 8910.563 6.272 58990.385 8910.443 6.188 58990.332 20090105114602 . 8910.490 6.194 58990.336 8910.360 6.132 58990.293 20090105114603 . 8910.433 6.233 58990.354 8910.347 6.142 58990.308 20090105114604 . 8910.396 6.208 58990.343 8910.327 6.184 58990.318 20090105114605 . 8910.334 6.250 58990.370 8910.226 6.164 58990.268 20090105114606 . 8910.303 6.225 58990.375 8910.224 6.184 58990.319 20090105114607 . 8910.273 6.228 58990.412 8910.180 6.159 58990.328 20090105114608 . 8910.239 6.228 58990.404 8910.167 6.194 58990.326 20090105114609 . 8910.161 6.247 58990.364 8910.121 6.202 58990.328 20090105114610 . 8910.106 6.246 58990.424 8910.048 6.156 58990.283 20090105114611 . 8910.101 6.282 58990.397 8910.031 6.226 58990.352 20090105114612 . 8910.059 6.294 58990.402 8909.999 6.239 58990.341 20090105114613 . 8909.998 6.313 58990.373 8909.954 6.310 58990.363 20090105114614 . 8909.984 6.373 58990.418 8909.919 6.258 58990.359 20090105114615 . 8909.935 6.362 58990.388 8909.904 6.364 58990.356 20090105114616 . 8909.924 6.441 58990.417 8909.852 6.393 58990.348 20090105114617 . 8909.841 6.416 58990.382 8909.765 6.345 58990.283 20090105114618 . 8909.801 6.402 58990.331 8909.773 6.386 58990.324 20090105114619 . 8909.787 6.450 58990.321 8909.687 6.415 58990.306 20090105114620 . 8909.706 6.485 58990.374 8909.663 6.431 58990.297 20090105114621 . 8909.686 6.493 58990.285 8909.631 6.428 58990.266 20090105114622 . 8909.620 6.560 58990.277 8909.588 6.492 58990.250 20090105114623 . 8909.626 6.583 58990.248 8909.531 6.488 58990.180 20090105114624 . 8909.554 6.549 58990.173 8909.492 6.509 58990.177 20090105114625 . 8909.532 6.611 58990.196 8909.460 6.516 58990.114 20090105114626 . 8909.482 6.646 58990.158 8909.402 6.525 58990.099 20090105114627 . 8909.396 6.611 58990.151 8909.387 6.548 58990.053 20090105114628 . 8909.400 6.648 58990.077 8909.338 6.520 58990.017 20090105114629 . 8909.355 6.608 58990.006 8909.288 6.548 58990.010 20090105114630 . 8909.369 6.648 58990.020 8909.321 6.555 58989.980 20090105114631 . 8909.379 6.677 58989.990 8909.317 6.639 58989.977 20090105114632 . 8909.367 6.700 58989.944 8909.299 6.673 58989.917 20090105114633 . 8909.336 6.754 58989.933 8909.307 6.658 58989.898 20090105114634 . 8909.306 6.784 58989.909 8909.242 6.726 58989.867 20090105114635 . 8909.264 6.763 58989.813 8909.283 6.751 58989.877 20090105114636 . 8909.297 6.817 58989.845 8909.305 6.752 58989.860 20090105114637 . 8909.338 6.852 58989.852 8909.197 6.736 58989.777 20090105114638 . 8909.303 6.863 58989.807 8909.239 6.805 58989.762 20090105114639 . 8909.304 6.845 58989.814 8909.191 6.790 58989.703 20090105114640 . 8909.258 6.863 58989.766 8909.218 6.834 58989.733 20090105114641 . 8909.270 6.866 58989.684 8909.200 6.765 58989.648 20090105114642 . 8909.238 6.871 58989.685 8909.200 6.815 58989.611 20090105114643 . 8909.266 6.883 58989.685 8909.221 6.859 58989.612 20090105114644 . 8909.282 6.987 58989.651 8909.204 6.855 58989.591 20090105114645 . 8909.261 6.980 58989.632 8909.246 6.834 58989.535 20090105114646 . 8909.289 7.026 58989.619 8909.221 6.990 58989.524 20090105114647 . 8909.253 6.987 58989.566 8909.206 6.945 58989.480 20090105114648 . 8909.283 7.136 58989.526 8909.177 6.984 58989.439 20090105114649 . 8909.208 7.040 58989.476 8909.209 7.002 58989.449 20090105114650 . 8909.260 7.054 58989.439 8909.240 7.066 58989.432 20090105114651 . 8909.293 7.111 58989.450 8909.241 7.056 58989.367 20090105114652 . 8909.349 7.189 58989.472 8909.293 7.134 58989.409 20090105114653 . 8909.289 7.174 58989.439 8909.257 7.110 58989.378 20090105114654 . 8909.292 7.181 58989.439 8909.267 7.202 58989.380 20090105114655 . 8909.312 7.147 58989.336 8909.277 7.205 58989.368 20090105114656 . 8909.429 7.282 58989.507 8909.296 7.194 58989.383 20090105114657 . 8909.400 7.310 58989.442 8909.301 7.137 58989.381 20090105114658 . 8909.319 7.265 58989.421 8909.275 7.297 58989.354 20090105114659 . 8909.394 7.405 58989.484 8909.361 7.310 58989.420 20090105114700 . 8909.410 7.406 58989.419 8909.332 7.279 58989.367 20090105114701 . 8909.422 7.290 58989.416 8909.348 7.410 58989.355 20090105114702 . 8909.415 7.484 58989.428 8909.419 7.354 58989.387 20090105114703 . 8909.488 7.485 58989.489 8909.410 7.463 58989.417 20090105114704 . 8909.451 7.429 58989.408 8909.460 7.527 58989.413 20090105114705 . 8909.491 7.572 58989.490 8909.426 7.448 58989.384 20090105114706 . 8909.485 7.594 58989.477 8909.378 7.449 58989.319 20090105114707 . 8909.479 7.573 58989.414 8909.407 7.525 58989.420 20090105114708 . 8909.443 7.781 58989.491 8909.456 7.687 58989.459 20090105114709 . 8909.498 7.610 58989.465 8909.507 7.762 58989.453 20090105114710 . 8909.540 7.772 58989.522 8909.476 7.639 58989.449 20090105114711 . 8909.538 7.908 58989.545 8909.441 7.669 58989.411 20090105114712 . 8909.497 7.823 58989.542 8909.475 7.762 58989.494 20090105114713 . 8909.516 7.803 58989.517 8909.477 7.733 58989.458 20090105114714 . 8909.511 7.860 58989.464 8909.519 7.958 58989.525 20090105114715 . 8909.520 7.928 58989.548 8909.487 7.878 58989.506 20090105114716 . 8909.547 7.948 58989.559 8909.451 7.989 58989.484 20090105114717 . 8909.526 7.958 58989.567 8909.423 7.755 58989.449 20090105114718 . 8909.426 7.876 58989.486 8909.376 7.697 58989.443 20090105114719 . 8909.396 7.919 58989.538 8909.350 7.886 58989.481 20090105114720 . 8909.416 7.910 58989.504 8909.355 7.820 58989.434 20090105114721 . 8909.471 7.988 58989.580 8909.348 7.824 58989.399 20090105114722 . 8909.381 8.038 58989.515 8909.353 7.823 58989.460 20090105114723 . 8909.414 8.008 58989.530 8909.361 7.969 58989.467 20090105114724 . 8909.433 7.997 58989.557 8909.361 7.880 58989.501 20090105114725 . 8909.407 8.038 58989.591 8909.386 7.990 58989.505 20090105114726 . 8909.418 8.085 58989.594 8909.343 7.984 58989.488 20090105114727 . 8909.323 7.977 58989.503 8909.291 7.954 58989.471 20090105114728 . 8909.363 7.939 58989.562 8909.301 7.963 58989.492 20090105114729 . 8909.361 8.111 58989.567 8909.323 7.867 58989.528 20090105114730 . 8909.419 7.990 58989.569 8909.292 7.968 58989.479 20090105114731 . 8909.383 8.103 58989.519 8909.330 8.072 58989.477 20090105114732 . 8909.340 8.103 58989.506 8909.329 7.991 58989.495 20090105114733 . 8909.384 8.063 58989.545 8909.319 8.030 58989.512 20090105114734 . 8909.412 8.093 58989.592 8909.344 8.066 58989.539 20090105114735 . 8909.438 8.277 58989.630 8909.384 8.033 58989.545 20090105114736 . 8909.488 8.251 58989.692 8909.428 7.971 58989.615 20090105114737 . 8909.456 8.154 58989.627 8909.390 8.060 58989.585 20090105114738 . 8909.390 8.098 58989.581 8909.406 8.127 58989.556 20090105114739 . 8909.406 8.047 58989.585 8909.406 8.010 58989.605 20090105114740 . 8909.448 8.155 58989.666 8909.398 8.209 58989.586 20090105114741 . 8909.479 8.242 58989.653 8909.402 8.043 58989.587 20090105114742 . 8909.409 8.135 58989.597 8909.361 8.099 58989.544 20090105114743 . 8909.396 8.142 58989.649 8909.342 8.074 58989.524 20090105114744 . 8909.390 8.086 58989.591 8909.340 8.063 58989.576 20090105114745 . 8909.367 8.104 58989.586 8909.350 8.162 58989.580 20090105114746 . 8909.362 8.162 58989.593 8909.309 8.162 58989.576 20090105114747 . 8909.378 8.199 58989.639 8909.268 8.101 58989.566 20090105114748 . 8909.341 8.080 58989.580 8909.281 8.011 58989.543 20090105114749 . 8909.328 8.191 58989.599 8909.342 8.165 58989.626 20090105114750 . 8909.344 8.416 58989.677 8909.272 8.106 58989.604 20090105114751 . 8909.293 8.205 58989.616 8909.261 8.118 58989.603 20090105114752 . 8909.274 8.233 58989.616 8909.209 8.024 58989.516 20090105114753 . 8909.266 8.106 58989.576 8909.216 8.066 58989.550 20090105114754 . 8909.282 8.002 58989.605 8909.237 8.056 58989.593 20090105114755 . 8909.287 8.246 58989.660 8909.195 8.097 58989.581 20090105114756 . 8909.298 8.261 58989.684 8909.171 8.151 58989.573 20090105114757 . 8909.201 8.100 58989.589 8909.165 8.030 58989.562 20090105114758 . 8909.197 8.102 58989.605 8909.129 8.054 58989.548 20090105114759 . 8909.224 8.140 58989.603 8909.187 8.113 58989.629 20090105114800 . 8909.191 8.145 58989.653 8909.185 8.092 58989.620 20090105114801 . 8909.182 8.159 58989.641 8909.109 8.043 58989.560 20090105114802 . 8909.237 8.126 58989.640 8909.127 8.015 58989.613 20090105114803 . 8909.210 8.141 58989.651 8909.158 8.052 58989.627 20090105114804 . 8909.178 8.073 58989.675 8909.141 7.998 58989.651 20090105114805 . 8909.186 8.118 58989.656 8909.088 8.051 58989.623 20090105114806 . 8909.172 8.066 58989.697 8909.125 7.998 58989.673 20090105114807 . 8909.178 8.099 58989.727 8909.131 7.980 58989.665 20090105114808 . 8909.099 8.064 58989.702 8909.022 7.991 58989.660 20090105114809 . 8909.112 8.019 58989.729 8909.066 7.970 58989.685 20090105114810 . 8909.095 8.043 58989.725 8908.996 7.916 58989.684 20090105114811 . 8909.071 8.022 58989.751 8909.027 7.906 58989.663 20090105114812 . 8909.064 8.003 58989.745 8908.985 7.924 58989.673 20090105114813 . 8909.042 7.929 58989.709 8908.993 7.839 58989.671 20090105114814 . 8909.026 7.984 58989.760 8908.942 7.949 58989.673 20090105114815 . 8908.955 7.929 58989.695 8908.931 7.888 58989.672 20090105114816 . 8908.983 7.951 58989.720 8908.872 7.889 58989.634 20090105114817 . 8908.893 7.954 58989.703 8908.876 7.936 58989.633 20090105114818 . 8908.925 8.005 58989.716 8908.849 7.933 58989.684 20090105114819 . 8908.879 7.968 58989.672 8908.831 7.898 58989.630 20090105114820 . 8908.908 8.048 58989.749 8908.873 7.962 58989.741 20090105114821 . 8908.891 8.032 58989.731 8908.826 7.983 58989.711 20090105114822 . 8908.886 8.043 58989.738 8908.825 8.000 58989.674 20090105114823 . 8908.831 8.060 58989.676 8908.776 7.966 58989.606 20090105114824 . 8908.833 8.078 58989.665 8908.762 7.989 58989.675 20090105114825 . 8908.823 8.086 58989.715 8908.783 8.013 58989.658 20090105114826 . 8908.747 8.082 58989.693 8908.767 7.982 58989.633 20090105114827 . 8908.757 8.079 58989.704 8908.649 7.963 58989.599 20090105114828 . 8908.757 8.087 58989.697 8908.692 7.978 58989.572 20090105114829 . 8908.728 8.098 58989.697 8908.688 8.024 58989.598 20090105114830 . 8908.698 8.112 58989.679 8908.671 8.046 58989.590 20090105114831 . 8908.735 8.141 58989.649 8908.690 8.057 58989.553 20090105114832 . 8908.713 8.155 58989.625 8908.618 8.067 58989.512 20090105114833 . 8908.712 8.185 58989.627 8908.681 8.134 58989.540 20090105114834 . 8908.750 8.225 58989.602 8908.685 8.155 58989.547 20090105114835 . 8908.760 8.279 58989.614 8908.689 8.170 58989.526 20090105114836 . 8908.770 8.241 58989.584 8908.716 8.201 58989.480 20090105114837 . 8908.674 8.227 58989.533 8908.712 8.209 58989.517 20090105114838 . 8908.753 8.224 58989.553 8908.694 8.204 58989.520 20090105114839 . 8908.736 8.287 58989.566 8908.742 8.245 58989.474 20090105114840 . 8908.764 8.305 58989.578 8908.740 8.307 58989.537 20090105114841 . 8908.762 8.326 58989.518 8908.708 8.253 58989.519 20090105114842 . 8908.765 8.334 58989.528 8908.691 8.286 58989.431 20090105114843 . 8908.729 8.319 58989.449 8908.691 8.299 58989.403 20090105114844 . 8908.705 8.344 58989.424 8908.673 8.297 58989.389 20090105114845 . 8908.647 8.360 58989.406 8908.616 8.319 58989.362 20090105114846 . 8908.629 8.372 58989.379 8908.583 8.303 58989.304 20090105114847 . 8908.576 8.346 58989.342 8908.522 8.297 58989.267 20090105114848 . 8908.582 8.398 58989.361 8908.496 8.314 58989.255 20090105114849 . 8908.583 8.472 58989.292 8908.509 8.378 58989.254 20090105114850 . 8908.484 8.394 58989.261 8908.448 8.361 58989.209 20090105114851 . 8908.487 8.390 58989.230 8908.393 8.310 58989.163 20090105114852 . 8908.440 8.353 58989.182 8908.384 8.268 58989.071 20090105114853 . 8908.400 8.392 58989.124 8908.336 8.290 58989.068 20090105114854 . 8908.384 8.373 58989.105 8908.319 8.316 58989.068 20090105114855 . 8908.363 8.382 58989.081 8908.325 8.274 58989.060 20090105114856 . 8908.328 8.331 58989.047 8908.222 8.218 58988.991 20090105114857 . 8908.257 8.301 58989.032 8908.204 8.245 58988.945 20090105114858 . 8908.243 8.293 58988.957 8908.152 8.248 58988.898 20090105114859 . 8908.167 8.301 58988.959 8908.098 8.250 58988.933 20090105114900 . 8908.154 8.315 58988.960 8908.060 8.254 58988.831 20090105114901 . 8908.071 8.306 58988.834 8908.008 8.232 58988.799 20090105114902 . 8908.028 8.271 58988.860 8907.959 8.209 58988.769 20090105114903 . 8907.989 8.232 58988.764 8907.928 8.196 58988.694 20090105114904 . 8907.938 8.264 58988.745 8907.846 8.169 58988.625 20090105114905 . 8907.896 8.188 58988.663 8907.851 8.120 58988.580 20090105114906 . 8907.884 8.182 58988.625 8907.862 8.173 58988.562 20090105114907 . 8907.874 8.224 58988.618 8907.805 8.145 58988.494 20090105114908 . 8907.797 8.146 58988.522 8907.705 8.064 58988.431 20090105114909 . 8907.829 8.189 58988.534 8907.735 8.061 58988.402 20090105114910 . 8907.730 8.100 58988.442 8907.672 8.091 58988.420 20090105114911 . 8907.781 8.128 58988.452 8907.636 8.023 58988.359 20090105114912 . 8907.685 8.052 58988.400 8907.689 8.035 58988.357 20090105114913 . 8907.711 8.062 58988.429 8907.606 7.986 58988.311 20090105114914 . 8907.722 8.084 58988.394 8907.638 7.946 58988.302 20090105114915 . 8907.673 8.054 58988.321 8907.560 7.944 58988.316 20090105114916 . 8907.653 8.015 58988.306 8907.561 7.934 58988.207 20090105114917 . 8907.607 8.000 58988.292 8907.583 7.934 58988.208 20090105114918 . 8907.637 7.922 58988.203 8907.524 7.876 58988.131 20090105114919 . 8907.583 7.962 58988.196 8907.588 7.940 58988.187 20090105114920 . 8907.611 7.994 58988.166 8907.594 7.920 58988.169 20090105114921 . 8907.630 7.990 58988.228 8907.504 7.856 58988.136 20090105114922 . 8907.634 7.958 58988.193 8907.555 7.855 58988.114 20090105114923 . 8907.631 7.902 58988.143 8907.559 7.852 58988.125 20090105114924 . 8907.689 7.944 58988.216 8907.651 7.950 58988.206 20090105114925 . 8907.716 7.912 58988.234 8907.658 7.878 58988.159 20090105114926 . 8907.762 7.958 58988.275 8907.650 7.813 58988.160 20090105114927 . 8907.724 7.884 58988.217 8907.646 7.821 58988.192 20090105114928 . 8907.724 7.920 58988.264 8907.682 7.907 58988.236 20090105114929 . 8907.773 7.911 58988.257 8907.706 7.852 58988.222 20090105114930 . 8907.793 7.946 58988.295 8907.707 7.803 58988.226 20090105114931 . 8907.809 7.861 58988.304 8907.687 7.734 58988.194 20090105114932 . 8907.780 7.876 58988.303 8907.737 7.814 58988.253 20090105114933 . 8907.769 7.833 58988.310 8907.710 7.801 58988.234 20090105114934 . 8907.728 7.821 58988.291 8907.713 7.781 58988.255 20090105114935 . 8907.747 7.820 58988.290 8907.701 7.722 58988.237 20090105114936 . 8907.752 7.845 58988.300 8907.646 7.699 58988.225 20090105114937 . 8907.767 7.842 58988.308 8907.656 7.716 58988.245 20090105114938 . 8907.745 7.781 58988.315 8907.685 7.687 58988.279 20090105114939 . 8907.719 7.755 58988.308 8907.736 7.753 58988.348 20090105114940 . 8907.748 7.782 58988.335 8907.668 7.670 58988.295 20090105114941 . 8907.755 7.788 58988.353 8907.658 7.691 58988.319 20090105114942 . 8907.757 7.727 58988.339 8907.682 7.653 58988.319 20090105114943 . 8907.793 7.720 58988.376 8907.689 7.611 58988.292 20090105114944 . 8907.758 7.730 58988.423 8907.725 7.718 58988.427 20090105114945 . 8907.762 7.709 58988.430 8907.686 7.612 58988.347 20090105114946 . 8907.757 7.727 58988.417 8907.657 7.602 58988.394 20090105114947 . 8907.761 7.715 58988.440 8907.649 7.624 58988.380 20090105114948 . 8907.708 7.707 58988.406 8907.691 7.668 58988.443 20090105114949 . 8907.715 7.666 58988.454 8907.629 7.610 58988.431 20090105114950 . 8907.672 7.633 58988.425 8907.586 7.624 58988.394 20090105114951 . 8907.633 7.655 58988.442 8907.630 7.663 58988.456 20090105114952 . 8907.706 7.724 58988.510 8907.566 7.601 58988.405 20090105114953 . 8907.551 7.628 58988.422 8907.491 7.525 58988.357 20090105114954 . 8907.557 7.636 58988.431 8907.523 7.592 58988.380 20090105114955 . 8907.544 7.667 58988.422 8907.497 7.620 58988.422 20090105114956 . 8907.523 7.684 58988.445 8907.459 7.553 58988.375 20090105114957 . 8907.483 7.692 58988.424 8907.418 7.630 58988.374 20090105114958 . 8907.432 7.610 58988.353 8907.351 7.537 58988.265 20090105114959 . 8907.396 7.654 58988.379 8907.372 7.610 58988.346 20090105115000 . 8907.395 7.653 58988.355 8907.282 7.521 58988.255 20090105115001 . 8907.350 7.640 58988.277 8907.263 7.522 58988.216 20090105115002 . 8907.330 7.677 58988.305 8907.284 7.629 58988.297 20090105115003 . 8907.392 7.762 58988.359 8907.290 7.632 58988.303 20090105115004 . 8907.331 7.774 58988.326 8907.249 7.676 58988.294 20090105115005 . 8907.263 7.773 58988.277 8907.211 7.728 58988.253 20090105115006 . 8907.232 7.772 58988.227 8907.193 7.718 58988.198 20090105115007 . 8907.282 7.840 58988.230 8907.219 7.798 58988.221 20090105115008 . 8907.242 7.860 58988.256 8907.163 7.747 58988.155 20090105115009 . 8907.192 7.871 58988.172 8907.162 7.829 58988.153 20090105115010 . 8907.235 7.915 58988.195 8907.162 7.852 58988.105 20090105115011 . 8907.214 7.944 58988.165 8907.141 7.892 58988.106 20090105115012 . 8907.187 7.981 58988.084 8907.108 7.887 58988.002 20090105115013 . 8907.151 7.951 58988.035 8907.093 7.975 58988.057 20090105115014 . 8907.149 7.996 58988.011 8907.119 7.991 58987.943 20090105115015 . 8907.123 8.029 58987.972 8907.110 7.976 58987.917 20090105115016 . 8907.168 8.099 58987.975 8907.043 8.032 58987.914 20090105115017 . 8907.075 8.059 58987.874 8907.046 8.041 58987.900 20090105115018 . 8907.079 8.143 58987.882 8907.016 8.044 58987.834 20090105115019 . 8907.093 8.187 58987.915 8907.052 8.182 58987.838 20090105115020 . 8907.134 8.257 58987.864 8907.048 8.201 58987.808 20090105115021 . 8907.063 8.282 58987.799 8907.068 8.223 58987.777 20090105115022 . 8907.091 8.356 58987.827 8907.042 8.277 58987.755 20090105115023 . 8907.106 8.345 58987.761 8907.008 8.264 58987.639 20090105115024 . 8907.065 8.388 58987.747 8907.034 8.332 58987.617 20090105115025 . 8907.080 8.427 58987.728 8907.020 8.407 58987.628 20090105115026 . 8907.097 8.478 58987.688 8906.966 8.423 58987.543 20090105115027 . 8907.088 8.525 58987.651 8907.044 8.493 58987.550 20090105115028 . 8907.071 8.605 58987.606 8907.074 8.560 58987.586 20090105115029 . 8907.025 8.601 58987.530 8906.993 8.609 58987.498 20090105115030 . 8907.041 8.613 58987.496 8907.000 8.647 58987.449 20090105115031 . 8907.086 8.757 58987.505 8906.972 8.696 58987.392 20090105115032 . 8907.057 8.783 58987.439 8906.952 8.713 58987.338 20090105115033 . 8907.045 8.784 58987.435 8907.002 8.780 58987.341 20090105115034 . 8907.040 8.883 58987.404 8906.995 8.864 58987.326 20090105115035 . 8907.053 8.932 58987.344 8906.997 8.902 58987.239 20090105115036 . 8907.061 9.000 58987.287 8906.942 8.958 58987.226 20090105115037 . 8907.027 9.016 58987.227 8906.922 8.968 58987.183 20090105115038 . 8907.012 9.091 58987.186 8906.884 8.994 58987.072 20090105115039 . 8906.974 9.102 58987.089 8906.939 9.049 58987.027 20090105115040 . 8906.969 9.106 58987.055 8906.935 9.101 58987.025 20090105115041 . 8906.918 9.201 58987.007 8906.900 9.143 58986.937 20090105115042 . 8906.922 9.231 58986.940 8906.839 9.159 58986.823 20090105115043 . 8906.856 9.258 58986.828 8906.834 9.234 58986.816 20090105115044 . 8906.943 9.393 58986.898 8906.863 9.323 58986.811 20090105115045 . 8906.906 9.375 58986.814 8906.855 9.389 58986.777 20090105115046 . 8906.861 9.431 58986.769 8906.796 9.377 58986.711 20090105115047 . 8906.855 9.453 58986.746 8906.801 9.419 58986.713 20090105115048 . 8906.846 9.518 58986.741 8906.772 9.472 58986.616 20090105115049 . 8906.819 9.494 58986.623 8906.760 9.494 58986.596 20090105115050 . 8906.838 9.551 58986.677 8906.763 9.479 58986.558 20090105115051 . 8906.830 9.569 58986.625 8906.726 9.511 58986.517 20090105115052 . 8906.719 9.544 58986.509 8906.705 9.555 58986.503 20090105115053 . 8906.718 9.564 58986.467 8906.682 9.508 58986.389 20090105115054 . 8906.683 9.620 58986.479 8906.655 9.584 58986.349 20090105115055 . 8906.743 9.636 58986.384 8906.651 9.603 58986.329 20090105115056 . 8906.699 9.620 58986.351 8906.617 9.580 58986.326 20090105115057 . 8906.706 9.675 58986.339 8906.596 9.552 58986.260 20090105115058 . 8906.685 9.681 58986.267 8906.607 9.579 58986.185 20090105115059 . 8906.639 9.673 58986.196 8906.595 9.624 58986.191 20090105115100 . 8906.589 9.678 58986.193 8906.542 9.659 58986.155 20090105115101 . 8906.587 9.712 58986.144 8906.541 9.679 58986.115 20090105115102 . 8906.598 9.744 58986.135 8906.536 9.645 58986.082 20090105115103 . 8906.582 9.743 58986.088 8906.533 9.691 58986.059 20090105115104 . 8906.590 9.774 58986.120 8906.513 9.717 58986.043 20090105115105 . 8906.545 9.756 58986.074 8906.469 9.676 58986.012 20090105115106 . 8906.572 9.765 58986.082 8906.483 9.695 58986.017 20090105115107 . 8906.560 9.800 58986.059 8906.497 9.719 58986.062 20090105115108 . 8906.527 9.773 58986.047 8906.480 9.703 58986.020 20090105115109 . 8906.540 9.792 58986.045 8906.508 9.729 58986.061 20090105115110 . 8906.536 9.792 58986.008 8906.501 9.744 58986.013 20090105115111 . 8906.510 9.805 58986.061 8906.463 9.688 58986.012 20090105115112 . 8906.506 9.797 58986.054 8906.453 9.692 58986.024 20090105115113 . 8906.488 9.791 58986.077 8906.485 9.755 58986.068 20090105115114 . 8906.496 9.791 58986.093 8906.483 9.790 58986.101 20090105115115 . 8906.530 9.842 58986.112 8906.494 9.787 58986.135 20090105115116 . 8906.541 9.924 58986.166 8906.416 9.763 58986.131 20090105115117 . 8906.480 9.869 58986.173 8906.408 9.798 58986.174 20090105115118 . 8906.487 9.869 58986.234 8906.393 9.757 58986.138 20090105115119 . 8906.451 9.866 58986.212 8906.393 9.796 58986.143 20090105115120 . 8906.472 9.935 58986.265 8906.420 9.864 58986.256 20090105115121 . 8906.470 9.944 58986.271 8906.455 9.909 58986.270 20090105115122 . 8906.460 9.903 58986.280 8906.420 9.900 58986.304 20090105115123 . 8906.419 9.921 58986.338 8906.411 9.889 58986.321 20090105115124 . 8906.480 9.930 58986.333 8906.438 9.867 58986.332 20090105115125 . 8906.485 9.955 58986.370 8906.475 9.895 58986.361 20090105115126 . 8906.504 9.982 58986.412 8906.499 9.914 58986.408 20090105115127 . 8906.539 9.998 58986.473 8906.475 9.908 58986.389 20090105115128 . 8906.520 9.972 58986.434 8906.504 9.943 58986.478 20090105115129 . 8906.577 10.041 58986.518 8906.527 9.998 58986.534 20090105115130 . 8906.585 10.091 58986.559 8906.537 9.978 58986.522 20090105115131 . 8906.565 10.087 58986.638 8906.529 9.967 58986.596 20090105115132 . 8906.601 10.086 58986.658 8906.532 9.987 58986.661 20090105115133 . 8906.554 10.086 58986.683 8906.515 10.019 58986.694 20090105115134 . 8906.588 10.090 58986.711 8906.526 9.996 58986.644 20090105115135 . 8906.637 10.121 58986.765 8906.556 10.023 58986.711 20090105115136 . 8906.602 10.131 58986.824 8906.541 10.031 58986.782 20090105115137 . 8906.603 10.073 58986.831 8906.556 10.019 58986.832 20090105115138 . 8906.626 10.093 58986.899 8906.567 10.012 58986.825 20090105115139 . 8906.603 10.101 58986.934 8906.541 9.979 58986.899 20090105115140 . 8906.636 10.089 58986.999 8906.573 9.986 58986.938 20090105115141 . 8906.604 10.092 58987.030 8906.589 10.039 58987.000 20090105115142 . 8906.657 10.125 58987.098 8906.588 10.044 58987.034 20090105115143 . 8906.602 10.132 58987.120 8906.587 10.061 58987.033 20090105115144 . 8906.612 10.106 58987.063 8906.573 10.032 58987.053 20090105115145 . 8906.637 10.088 58987.103 8906.538 10.041 58987.045 20090105115146 . 8906.593 10.128 58987.148 8906.556 10.044 58987.080 20090105115147 . 8906.602 10.144 58987.163 8906.579 10.095 58987.125 20090105115148 . 8906.601 10.210 58987.194 8906.577 10.095 58987.154 20090105115149 . 8906.610 10.201 58987.265 8906.561 10.153 58987.219 20090105115150 . 8906.607 10.211 58987.233 8906.537 10.126 58987.212 20090105115151 . 8906.602 10.226 58987.318 8906.499 10.143 58987.230 20090105115152 . 8906.550 10.201 58987.268 8906.514 10.147 58987.195 20090105115153 . 8906.583 10.262 58987.270 8906.533 10.231 58987.233 20090105115154 . 8906.565 10.288 58987.305 8906.447 10.198 58987.229 20090105115155 . 8906.562 10.315 58987.322 8906.470 10.263 58987.263 20090105115156 . 8906.579 10.375 58987.337 8906.490 10.255 58987.287 20090105115157 . 8906.522 10.327 58987.330 8906.452 10.284 58987.313 20090105115158 . 8906.522 10.343 58987.351 8906.476 10.294 58987.322 20090105115159 . 8906.484 10.368 58987.329 8906.454 10.272 58987.256 20090105115200 . 8906.478 10.406 58987.343 8906.440 10.353 58987.323 20090105115201 . 8906.476 10.432 58987.353 8906.424 10.439 58987.353 20090105115202 . 8906.476 10.468 58987.354 8906.408 10.360 58987.272 20090105115203 . 8906.505 10.501 58987.348 8906.431 10.427 58987.265 20090105115204 . 8906.464 10.511 58987.372 8906.425 10.409 58987.279 20090105115205 . 8906.488 10.527 58987.327 8906.424 10.481 58987.292 20090105115206 . 8906.530 10.601 58987.387 8906.327 10.396 58987.157 20090105115207 . 8906.340 10.433 58987.219 8906.348 10.398 58987.173 20090105115208 . 8906.391 10.467 58987.242 8906.332 10.391 58987.177 20090105115209 . 8906.400 10.531 58987.247 8906.326 10.454 58987.226 20090105115210 . 8906.440 10.491 58987.271 8906.387 10.466 58987.215 20090105115211 . 8906.426 10.495 58987.252 8906.380 10.489 58987.159 20090105115212 . 8906.451 10.589 58987.286 8906.401 10.523 58987.210 20090105115213 . 8906.462 10.618 58987.240 8906.457 10.571 58987.263 20090105115214 . 8906.470 10.577 58987.262 8906.386 10.526 58987.229 20090105115215 . 8906.485 10.620 58987.286 8906.427 10.562 58987.210 20090105115216 . 8906.513 10.664 58987.343 8906.449 10.589 58987.221 20090105115217 . 8906.466 10.680 58987.281 8906.472 10.674 58987.291 20090105115218 . 8906.470 10.724 58987.299 8906.432 10.648 58987.287 20090105115219 . 8906.485 10.742 58987.303 8906.425 10.663 58987.252 20090105115220 . 8906.447 10.794 58987.314 8906.418 10.745 58987.312 20090105115221 . 8906.437 10.841 58987.384 8906.443 10.782 58987.332 20090105115222 . 8906.506 10.841 58987.412 8906.462 10.829 58987.396 20090105115223 . 8906.509 10.877 58987.380 8906.505 10.816 58987.369 20090105115224 . 8906.502 10.867 58987.380 8906.454 10.823 58987.396 20090105115225 . 8906.542 10.920 58987.436 8906.497 10.864 58987.396 20090105115226 . 8906.539 10.953 58987.437 8906.467 10.852 58987.415 20090105115227 . 8906.600 11.006 58987.515 8906.527 10.918 58987.389 20090105115228 . 8906.568 10.991 58987.429 8906.532 10.940 58987.408 20090105115229 . 8906.581 11.041 58987.452 8906.544 11.009 58987.431 20090105115230 . 8906.639 11.084 58987.491 8906.617 11.053 58987.450 20090105115231 . 8906.685 11.103 58987.498 8906.641 11.094 58987.428 20090105115232 . 8906.674 11.142 58987.484 8906.695 11.157 58987.466 20090105115233 . 8906.728 11.175 58987.470 8906.712 11.155 58987.464 20090105115234 . 8906.735 11.223 58987.575 8906.646 11.152 58987.466 20090105115235 . 8906.790 11.242 58987.577 8906.728 11.233 58987.502 20090105115236 . 8906.809 11.320 58987.579 8906.779 11.234 58987.502 20090105115237 . 8906.863 11.327 58987.556 8906.830 11.276 58987.532 20090105115238 . 8906.877 11.347 58987.607 8906.834 11.272 58987.494 20090105115239 . 8906.954 11.354 58987.561 8906.868 11.313 58987.496 20090105115240 . 8906.976 11.429 58987.599 8906.939 11.362 58987.522 20090105115241 . 8906.989 11.378 58987.561 8906.991 11.383 58987.555 20090105115242 . 8907.020 11.469 58987.650 8906.988 11.399 58987.551 20090105115243 . 8907.089 11.499 58987.672 8907.075 11.495 58987.587 20090105115244 . 8907.147 11.547 58987.679 8907.104 11.499 58987.631 20090105115245 . 8907.174 11.601 58987.704 8907.147 11.565 58987.665 20090105115246 . 8907.181 11.667 58987.707 8907.181 11.574 58987.657 20090105115247 . 8907.237 11.648 58987.731 8907.176 11.616 58987.679 20090105115248 . 8907.226 11.652 58987.703 8907.199 11.612 58987.698 20090105115249 . 8907.264 11.656 58987.783 8907.165 11.586 58987.678 20090105115250 . 8907.244 11.692 58987.753 8907.220 11.668 58987.735 20090105115251 . 8907.277 11.711 58987.761 8907.203 11.647 58987.713 20090105115252 . 8907.268 11.755 58987.796 8907.227 11.713 58987.804 20090105115253 . 8907.257 11.731 58987.796 8907.231 11.674 58987.762 20090105115254 . 8907.294 11.773 58987.820 8907.281 11.706 58987.782 20090105115255 . 8907.287 11.796 58987.790 8907.302 11.770 58987.810 20090105115256 . 8907.389 11.820 58987.895 8907.339 11.733 58987.871 20090105115257 . 8907.395 11.809 58987.918 8907.371 11.722 58987.872 20090105115258 . 8907.425 11.797 58987.889 8907.392 11.716 58987.876 20090105115259 . 8907.507 11.827 58987.955 8907.438 11.754 58987.909 20090105115300 . 8907.475 11.766 58987.927 8907.415 11.759 58987.891 20090105115301 . 8907.505 11.821 58987.969 8907.516 11.771 58987.976 20090105115302 . 8907.532 11.882 58988.034 8907.507 11.798 58987.983 20090105115303 . 8907.608 11.865 58988.044 8907.574 11.815 58988.020 20090105115304 . 8907.641 11.853 58988.062 8907.646 11.855 58988.083 20090105115305 . 8907.757 11.881 58988.128 8907.706 11.814 58988.071 20090105115306 . 8907.802 11.872 58988.132 8907.748 11.778 58988.090 20090105115307 . 8907.868 11.885 58988.185 8907.801 11.806 58988.124 20090105115308 . 8907.861 11.869 58988.191 8907.843 11.799 58988.165 20090105115309 . 8907.960 11.931 58988.252 8907.924 11.826 58988.252 20090105115310 . 8908.004 11.903 58988.278 8907.968 11.858 58988.249 20090105115311 . 8908.064 11.970 58988.365 8908.054 11.865 58988.309 20090105115312 . 8908.169 11.967 58988.392 8908.141 11.882 58988.351 20090105115313 . 8908.200 11.971 58988.447 8908.194 11.876 58988.362 20090105115314 . 8908.303 11.986 58988.446 8908.275 11.913 58988.479 20090105115315 . 8908.359 12.002 58988.530 8908.354 11.917 58988.507 20090105115316 . 8908.389 12.041 58988.609 8908.354 11.942 58988.538 20090105115317 . 8908.470 11.960 58988.570 8908.448 11.913 58988.566 20090105115318 . 8908.533 12.017 58988.635 8908.505 11.932 58988.623 20090105115319 . 8908.633 12.043 58988.683 8908.631 11.951 58988.703 20090105115320 . 8908.691 12.012 58988.798 8908.662 11.958 58988.769 20090105115321 . 8908.768 12.060 58988.803 8908.742 11.945 58988.765 20090105115322 . 8908.818 12.061 58988.855 8908.855 12.037 58988.814 20090105115323 . 8908.878 12.098 58988.906 8908.893 12.043 58988.897 20090105115324 . 8908.998 12.113 58988.962 8908.976 12.037 58988.960 20090105115325 . 8909.040 12.102 58988.992 8909.036 12.058 58988.968 20090105115326 . 8909.093 12.170 58989.070 8909.124 12.129 58989.046 20090105115327 . 8909.172 12.210 58989.113 8909.185 12.132 58989.061 20090105115328 . 8909.233 12.195 58989.123 8909.232 12.164 58989.130 20090105115329 . 8909.269 12.201 58989.199 8909.271 12.100 58989.161 20090105115330 . 8909.315 12.210 58989.247 8909.323 12.187 58989.217 20090105115331 . 8909.401 12.275 58989.308 8909.386 12.196 58989.268 20090105115332 . 8909.450 12.293 58989.364 8909.427 12.200 58989.308 20090105115333 . 8909.495 12.315 58989.409 8909.484 12.273 58989.388 20090105115334 . 8909.554 12.364 58989.475 8909.536 12.294 58989.363 20090105115335 . 8909.617 12.426 58989.479 8909.564 12.335 58989.408 20090105115336 . 8909.657 12.435 58989.478 8909.600 12.390 58989.411 20090105115337 . 8909.725 12.474 58989.479 8909.651 12.386 58989.433 20090105115338 . 8909.760 12.502 58989.460 8909.723 12.472 58989.465 20090105115339 . 8909.750 12.494 58989.475 8909.771 12.552 58989.506 20090105115340 . 8909.860 12.618 58989.533 8909.817 12.580 58989.488 20090105115341 . 8909.824 12.544 58989.483 8909.843 12.531 58989.496 20090105115342 . 8909.929 12.645 58989.553 8909.809 12.495 58989.458 20090105115343 . 8909.930 12.583 58989.525 8909.912 12.553 58989.481 20090105115344 . 8909.990 12.644 58989.526 8909.980 12.597 58989.489 20090105115345 . 8910.012 12.638 58989.528 8909.991 12.568 58989.463 20090105115346 . 8910.034 12.651 58989.530 8910.007 12.607 58989.446 20090105115347 . 8910.091 12.668 58989.542 8910.011 12.596 58989.469 20090105115348 . 8910.115 12.711 58989.553 8910.082 12.674 58989.510 20090105115349 . 8910.149 12.737 58989.548 8910.080 12.646 58989.439 20090105115350 . 8910.152 12.731 58989.517 8910.080 12.639 58989.424 20090105115351 . 8910.172 12.736 58989.497 8910.110 12.677 58989.492 20090105115352 . 8910.184 12.775 58989.554 8910.134 12.709 58989.466 20090105115353 . 8910.178 12.780 58989.499 8910.147 12.696 58989.394 20090105115354 . 8910.201 12.830 58989.482 8910.134 12.767 58989.409 20090105115355 . 8910.177 12.797 58989.416 8910.129 12.749 58989.388 20090105115356 . 8910.183 12.820 58989.471 8910.107 12.776 58989.340 20090105115357 . 8910.188 12.826 58989.457 8910.141 12.791 58989.350 20090105115358 . 8910.198 12.884 58989.435 8910.160 12.800 58989.336 20090105115359 . 8910.154 12.815 58989.357 8910.100 12.811 58989.251 20090105115400 . 8910.174 12.937 58989.376 8910.097 12.858 58989.293 20090105115401 . 8910.103 12.910 58989.334 8909.981 12.819 58989.201 20090105115402 . 8910.077 12.863 58989.296 8909.967 12.805 58989.162 20090105115403 . 8910.023 12.856 58989.205 8909.972 12.812 58989.139 20090105115404 . 8910.025 12.872 58989.147 8909.952 12.799 58989.038 20090105115405 . 8909.968 12.849 58989.076 8909.931 12.848 58989.005 20090105115406 . 8910.030 12.892 58989.082 8909.944 12.793 58988.963 20090105115407 . 8909.992 12.849 58989.021 8909.948 12.792 58988.908 20090105115408 . 8909.955 12.825 58988.934 8909.862 12.799 58988.904 20090105115409 . 8909.916 12.823 58988.896 8909.901 12.762 58988.843 20090105115410 . 8910.003 12.846 58988.839 8909.924 12.758 58988.759 20090105115411 . 8909.979 12.871 58988.808 8909.877 12.774 58988.754 20090105115412 . 8909.920 12.813 58988.781 8909.842 12.728 58988.705 20090105115413 . 8909.919 12.810 58988.727 8909.871 12.738 58988.674 20090105115414 . 8909.877 12.760 58988.715 8909.849 12.744 58988.591 20090105115415 . 8909.898 12.798 58988.645 8909.815 12.669 58988.557 20090105115416 . 8909.888 12.732 58988.561 8909.798 12.658 58988.490 20090105115417 . 8909.882 12.735 58988.579 8909.837 12.626 58988.491 20090105115418 . 8909.884 12.711 58988.481 8909.843 12.593 58988.410 20090105115419 . 8909.834 12.669 58988.367 8909.843 12.620 58988.354 20090105115420 . 8909.931 12.717 58988.421 8909.887 12.649 58988.400 20090105115421 . 8909.959 12.722 58988.433 8909.882 12.547 58988.295 20090105115422 . 8909.907 12.608 58988.306 8909.858 12.507 58988.273 20090105115423 . 8909.906 12.566 58988.300 8909.905 12.489 58988.277 20090105115424 . 8909.987 12.584 58988.295 8909.932 12.494 58988.291 20090105115425 . 8909.977 12.570 58988.257 8909.918 12.454 58988.217 20090105115426 . 8910.032 12.556 58988.263 8909.924 12.412 58988.195 20090105115427 . 8909.992 12.489 58988.222 8909.959 12.408 58988.218 20090105115428 . 8910.013 12.469 58988.231 8909.966 12.397 58988.180 20090105115429 . 8910.008 12.425 58988.193 8909.979 12.346 58988.183 20090105115430 . 8910.009 12.396 58988.172 8909.974 12.277 58988.105 20090105115431 . 8910.011 12.354 58988.191 8909.998 12.264 58988.157 20090105115432 . 8910.003 12.299 58988.228 8909.948 12.216 58988.138 20090105115433 . 8909.970 12.242 58988.157 8909.964 12.173 58988.110 20090105115434 . 8910.012 12.220 58988.172 8909.976 12.203 58988.157 20090105115435 . 8910.011 12.209 58988.218 8909.995 12.146 58988.182 20090105115436 . 8910.014 12.148 58988.182 8909.956 12.071 58988.195 20090105115437 . 8909.986 12.106 58988.177 8909.951 12.003 58988.177 20090105115438 . 8910.011 12.054 58988.238 8910.002 12.006 58988.230 20090105115439 . 8910.035 12.082 58988.241 8909.952 11.915 58988.229 20090105115440 . 8910.073 12.087 58988.296 8909.992 11.974 58988.266 20090105115441 . 8910.062 12.042 58988.321 8909.990 11.953 58988.280 20090105115442 . 8909.968 11.995 58988.302 8909.878 11.896 58988.246 20090105115443 . 8909.968 11.952 58988.297 8909.870 11.874 58988.275 20090105115444 . 8909.932 11.927 58988.319 8909.867 11.883 58988.258 20090105115445 . 8909.901 11.911 58988.328 8909.825 11.817 58988.276 20090105115446 . 8909.881 11.881 58988.311 8909.808 11.766 58988.272 20090105115447 . 8909.847 11.853 58988.323 8909.763 11.830 58988.306 20090105115448 . 8909.823 11.860 58988.349 8909.769 11.796 58988.311 20090105115449 . 8909.774 11.856 58988.348 8909.737 11.776 58988.282 20090105115450 . 8909.779 11.855 58988.329 8909.691 11.796 58988.274 20090105115451 . 8909.728 11.868 58988.337 8909.638 11.764 58988.274 20090105115452 . 8909.737 11.930 58988.358 8909.672 11.749 58988.240 20090105115453 . 8909.703 11.844 58988.299 8909.651 11.728 58988.240 20090105115454 . 8909.671 11.816 58988.270 8909.604 11.732 58988.165 20090105115455 . 8909.666 11.852 58988.264 8909.601 11.724 58988.194 20090105115456 . 8909.639 11.827 58988.226 8909.569 11.717 58988.142 20090105115457 . 8909.636 11.782 58988.173 8909.555 11.722 58988.144 20090105115458 . 8909.631 11.785 58988.227 8909.584 11.673 58988.120 20090105115459 . 8909.607 11.732 58988.147 8909.537 11.699 58988.126 20090105115500 . 8909.636 11.806 58988.172 8909.599 11.738 58988.151 20090105115501 . 8909.671 11.840 58988.182 8909.568 11.727 58988.118 20090105115502 . 8909.577 11.705 58988.107 8909.473 11.607 58988.077 20090105115503 . 8909.548 11.706 58988.071 8909.493 11.601 58988.037 20090105115504 . 8909.591 11.738 58988.125 8909.473 11.590 58988.016 20090105115505 . 8909.572 11.664 58988.014 8909.513 11.550 58988.015 20090105115506 . 8909.558 11.643 58988.108 8909.475 11.564 58988.045 20090105115507 . 8909.514 11.594 58988.055 8909.442 11.494 58988.012 20090105115508 . 8909.507 11.613 58988.019 8909.451 11.535 58988.008 20090105115509 . 8909.511 11.598 58988.064 8909.407 11.461 58987.969 20090105115510 . 8909.498 11.581 58988.036 8909.389 11.438 58987.959 20090105115511 . 8909.432 11.489 58987.995 8909.420 11.426 58988.012 20090105115512 . 8909.453 11.481 58987.995 8909.377 11.365 58987.982 20090105115513 . 8909.401 11.456 58988.028 8909.360 11.330 58987.996 20090105115514 . 8909.403 11.401 58988.044 8909.335 11.282 58987.980 20090105115515 . 8909.404 11.386 58988.115 8909.343 11.251 58988.037 20090105115516 . 8909.428 11.314 58988.014 8909.303 11.218 58987.990 20090105115517 . 8909.382 11.282 58988.043 8909.297 11.146 58987.995 20090105115518 . 8909.330 11.189 58987.990 8909.315 11.090 58987.994 20090105115519 . 8909.338 11.152 58988.025 8909.338 11.049 58988.006 20090105115520 . 8909.345 11.051 58988.035 8909.328 10.960 58987.977 20090105115521 . 8909.379 11.000 58988.035 8909.276 10.905 58987.959 20090105115522 . 8909.311 10.978 58988.037 8909.280 10.887 58988.009 20090105115523 . 8909.297 10.883 58988.073 8909.282 10.816 58988.006 20090105115524 . 8909.362 10.891 58988.108 8909.332 10.769 58988.033 20090105115525 . 8909.325 10.832 58988.100 8909.346 10.745 58988.038 20090105115526 . 8909.382 10.771 58988.121 8909.328 10.665 58988.038 20090105115527 . 8909.403 10.724 58988.126 8909.311 10.573 58988.050 20090105115528 . 8909.344 10.690 58988.170 8909.343 10.549 58988.084 20090105115529 . 8909.394 10.643 58988.175 8909.299 10.492 58988.083 20090105115530 . 8909.333 10.569 58988.178 8909.323 10.449 58988.096 20090105115531 . 8909.360 10.507 58988.193 8909.270 10.391 58988.074 20090105115532 . 8909.335 10.523 58988.176 8909.278 10.416 58988.122 20090105115533 . 8909.351 10.490 58988.189 8909.287 10.352 58988.140 20090105115534 . 8909.298 10.464 58988.233 8909.264 10.349 58988.131 20090105115535 . 8909.280 10.396 58988.201 8909.241 10.282 58988.140 20090105115536 . 8909.291 10.385 58988.168 8909.172 10.258 58988.160 20090105115537 . 8909.212 10.336 58988.207 8909.143 10.266 58988.149 20090105115538 . 8909.208 10.315 58988.149 8909.115 10.199 58988.098 20090105115539 . 8909.174 10.319 58988.205 8909.130 10.239 58988.097 20090105115540 . 8909.094 10.278 58988.163 8909.054 10.235 58988.106 20090105115541 . 8909.089 10.331 58988.178 8909.006 10.245 58988.117 20090105115542 . 8909.009 10.297 58988.184 8908.858 10.140 58988.012 20090105115543 . 8908.863 10.264 58988.115 8908.739 10.105 58988.004 20090105115544 . 8908.785 10.214 58988.039 8908.714 10.139 58988.030 20090105115545 . 8908.657 10.180 58988.031 8908.585 10.063 58987.949 20090105115546 . 8908.576 10.108 58987.992 8908.482 10.056 58987.919 20090105115547 . 8908.492 10.123 58987.959 8908.425 10.039 58987.905 20090105115548 . 8908.436 10.107 58987.945 8908.310 10.016 58987.842 20090105115549 . 8908.327 10.092 58987.908 8908.206 10.018 58987.831 20090105115550 . 8908.296 10.084 58987.910 8908.155 10.016 58987.782 20090105115551 . 8908.148 10.064 58987.781 8908.085 9.989 58987.712 20090105115552 . 8908.073 10.064 58987.768 8907.979 10.002 58987.687 20090105115553 . 8908.024 10.051 58987.681 8907.966 9.958 58987.602 20090105115554 . 8907.970 10.028 58987.638 8907.849 9.944 58987.561 20090105115555 . 8907.884 10.024 58987.590 8907.819 9.945 58987.495 20090105115556 . 8907.835 9.996 58987.554 8907.799 9.917 58987.477 20090105115557 . 8907.791 9.967 58987.480 8907.719 9.896 58987.376 20090105115558 . 8907.789 10.009 58987.465 8907.687 9.889 58987.379 20090105115559 . 8907.714 9.956 58987.411 8907.674 9.892 58987.327 20090105115600 . 8907.716 9.942 58987.347 8907.616 9.877 58987.280 20090105115601 . 8907.707 9.912 58987.302 8907.653 9.858 58987.278 20090105115602 . 8907.683 9.895 58987.273 8907.563 9.796 58987.154 20090105115603 . 8907.617 9.864 58987.229 8907.560 9.766 58987.150 20090105115604 . 8907.587 9.827 58987.191 8907.561 9.747 58987.121 20090105115605 . 8907.578 9.778 58987.165 8907.580 9.752 58987.165 20090105115606 . 8907.622 9.799 58987.187 8907.537 9.727 58987.071 20090105115607 . 8907.649 9.818 58987.104 8907.514 9.693 58987.008 20090105115608 . 8907.565 9.736 58987.081 8907.507 9.611 58986.966 20090105115609 . 8907.565 9.721 58987.045 8907.493 9.599 58986.982 20090105115610 . 8907.559 9.710 58987.051 8907.470 9.574 58986.936 20090105115611 . 8907.585 9.680 58987.098 8907.525 9.580 58986.961 20090105115612 . 8907.573 9.630 58986.999 8907.479 9.560 58986.883 20090105115613 . 8907.531 9.578 58986.928 8907.494 9.505 58986.925 20090105115614 . 8907.509 9.556 58986.999 8907.463 9.495 58986.937 20090105115615 . 8907.487 9.514 58986.945 8907.435 9.424 58986.900 20090105115616 . 8907.486 9.471 58986.940 8907.437 9.382 58986.909 20090105115617 . 8907.471 9.404 58986.931 8907.366 9.299 58986.862 20090105115618 . 8907.461 9.390 58986.938 8907.399 9.255 58986.859 20090105115619 . 8907.475 9.364 58986.881 8907.413 9.232 58986.859 20090105115620 . 8907.467 9.285 58986.876 8907.351 9.187 58986.864 20090105115621 . 8907.456 9.304 58986.877 8907.355 9.161 58986.799 20090105115622 . 8907.405 9.200 58986.844 8907.348 9.228 58986.885 20090105115623 . 8907.406 9.237 58986.869 8907.328 9.110 58986.823 20090105115624 . 8907.359 9.228 58986.877 8907.319 9.108 58986.837 20090105115625 . 8907.370 9.220 58986.903 8907.239 9.102 58986.844 20090105115626 . 8907.337 9.182 58986.873 8907.239 9.098 58986.794 20090105115627 . 8907.260 9.090 58986.804 8907.251 9.049 58986.839 20090105115628 . 8907.260 9.101 58986.830 8907.210 9.042 58986.788 20090105115629 . 8907.248 9.129 58986.828 8907.174 8.987 58986.756 20090105115630 . 8907.213 9.074 58986.842 8907.181 9.028 58986.797 20090105115631 . 8907.182 9.067 58986.806 8907.121 8.966 58986.737 20090105115632 . 8907.164 9.057 58986.779 8907.132 8.964 58986.767 20090105115633 . 8907.117 9.038 58986.794 8907.051 8.977 58986.700 20090105115634 . 8907.104 9.050 58986.752 8907.014 8.956 58986.707 20090105115635 . 8907.082 9.017 58986.696 8907.012 8.935 58986.681 20090105115636 . 8907.051 9.006 58986.660 8907.010 8.915 58986.639 20090105115637 . 8906.996 9.026 58986.686 8906.939 8.987 58986.642 20090105115638 . 8907.027 9.042 58986.688 8906.909 8.934 58986.578 20090105115639 . 8906.973 9.031 58986.605 8906.904 8.974 58986.565 20090105115640 . 8907.004 9.052 58986.604 8906.892 8.944 58986.494 20090105115641 . 8906.974 9.020 58986.569 8906.917 8.966 58986.501 20090105115642 . 8906.974 9.018 58986.558 8906.921 8.975 58986.492 20090105115643 . 8906.954 9.086 58986.545 8906.867 9.017 58986.495 20090105115644 . 8906.977 9.047 58986.463 8906.941 9.027 58986.484 20090105115645 . 8906.984 9.070 58986.488 8906.960 9.023 58986.464 20090105115646 . 8907.005 9.083 58986.458 8906.969 9.049 58986.516 20090105115647 . 8907.017 9.155 58986.502 8906.936 9.027 58986.482 20090105115648 . 8907.046 9.138 58986.524 8906.984 9.072 58986.488 20090105115649 . 8907.059 9.177 58986.543 8907.015 9.086 58986.487 20090105115650 . 8907.073 9.248 58986.538 8907.033 9.114 58986.499 20090105115651 . 8907.101 9.265 58986.581 8907.040 9.142 58986.514 20090105115652 . 8907.113 9.260 58986.564 8907.044 9.195 58986.512 20090105115653 . 8907.085 9.286 58986.549 8907.071 9.225 58986.546 20090105115654 . 8907.168 9.343 58986.590 8907.065 9.265 58986.581 20090105115655 . 8907.135 9.308 58986.598 8907.078 9.279 58986.571 20090105115656 . 8907.176 9.379 58986.658 8907.101 9.329 58986.579 20090105115657 . 8907.185 9.380 58986.635 8907.107 9.299 58986.587 20090105115658 . 8907.195 9.424 58986.674 8907.142 9.308 58986.615 20090105115659 . 8907.195 9.448 58986.726 8907.154 9.373 58986.609 20090105115700 . 8907.265 9.499 58986.727 8907.162 9.396 58986.646 20090105115701 . 8907.244 9.490 58986.697 8907.130 9.330 58986.572 20090105115702 . 8907.202 9.415 58986.633 8907.122 9.320 58986.629 20090105115703 . 8907.193 9.411 58986.662 8907.163 9.357 58986.656 20090105115704 . 8907.233 9.470 58986.658 8907.179 9.401 58986.688 20090105115705 . 8907.264 9.491 58986.746 8907.222 9.393 58986.697 20090105115706 . 8907.341 9.532 58986.800 8907.246 9.472 58986.696 20090105115707 . 8907.321 9.536 58986.762 8907.299 9.467 58986.752 20090105115708 . 8907.334 9.525 58986.822 8907.273 9.445 58986.723 20090105115709 . 8907.333 9.554 58986.796 8907.321 9.469 58986.758 20090105115710 . 8907.385 9.593 58986.801 8907.321 9.494 58986.786 20090105115711 . 8907.391 9.602 58986.847 8907.357 9.542 58986.820 20090105115712 . 8907.465 9.690 58986.965 8907.340 9.548 58986.851 20090105115713 . 8907.412 9.607 58986.933 8907.374 9.547 58986.884 20090105115714 . 8907.404 9.629 58986.918 8907.383 9.583 58986.907 20090105115715 . 8907.413 9.630 58986.953 8907.373 9.586 58986.942 20090105115716 . 8907.412 9.635 58986.979 8907.393 9.615 58986.954 20090105115717 . 8907.464 9.677 58986.971 8907.338 9.574 58986.935 20090105115718 . 8907.415 9.646 58986.979 8907.390 9.630 58986.985 20090105115719 . 8907.436 9.691 58987.015 8907.365 9.587 58986.995 20090105115720 . 8907.431 9.724 58987.062 8907.417 9.600 58986.991 20090105115721 . 8907.466 9.701 58987.064 8907.403 9.627 58987.090 20090105115722 . 8907.430 9.715 58987.071 8907.390 9.591 58987.049 20090105115723 . 8907.477 9.697 58987.130 8907.421 9.648 58987.128 20090105115724 . 8907.414 9.706 58987.130 8907.363 9.623 58987.080 20090105115725 . 8907.459 9.717 58987.149 8907.362 9.561 58987.110 20090105115726 . 8907.421 9.644 58987.161 8907.377 9.590 58987.113 20090105115727 . 8907.429 9.650 58987.218 8907.399 9.569 58987.182 20090105115728 . 8907.455 9.696 58987.323 8907.376 9.539 58987.167 20090105115729 . 8907.496 9.667 58987.282 8907.418 9.549 58987.234 20090105115730 . 8907.459 9.629 58987.322 8907.440 9.569 58987.282 20090105115731 . 8907.452 9.622 58987.332 8907.393 9.570 58987.278 20090105115732 . 8907.466 9.650 58987.350 8907.369 9.557 58987.242 20090105115733 . 8907.486 9.625 58987.348 8907.455 9.603 58987.307 20090105115734 . 8907.542 9.710 58987.434 8907.410 9.584 58987.348 20090105115735 . 8907.487 9.675 58987.449 8907.439 9.595 58987.393 20090105115736 . 8907.481 9.690 58987.452 8907.451 9.634 58987.370 20090105115737 . 8907.517 9.721 58987.478 8907.463 9.605 58987.436 20090105115738 . 8907.502 9.665 58987.487 8907.504 9.643 58987.475 20090105115739 . 8907.571 9.738 58987.529 8907.477 9.686 58987.521 20090105115740 . 8907.543 9.759 58987.602 8907.506 9.741 58987.560 20090105115741 . 8907.551 9.777 58987.650 8907.525 9.701 58987.561 20090105115742 . 8907.630 9.864 58987.706 8907.595 9.875 58987.666 20090105115743 . 8907.687 9.927 58987.770 8907.580 9.776 58987.635 20090105115744 . 8907.627 9.910 58987.747 8907.585 9.822 58987.680 20090105115745 . 8907.608 9.936 58987.816 8907.563 9.810 58987.735 20090105115746 . 8907.632 9.954 58987.805 8907.607 9.907 58987.776 20090105115747 . 8907.643 9.991 58987.877 8907.539 9.889 58987.757 20090105115748 . 8907.589 10.005 58987.852 8907.604 9.996 58987.815 20090105115749 . 8907.674 10.052 58987.883 8907.594 9.958 58987.816 20090105115750 . 8907.609 10.122 58987.893 8907.625 10.062 58987.856 20090105115751 . 8907.606 10.094 58987.871 8907.553 10.048 58987.851 20090105115752 . 8907.599 10.158 58987.950 8907.578 10.102 58987.862 20090105115753 . 8907.603 10.189 58987.943 8907.523 10.106 58987.888 20090105115754 . 8907.543 10.154 58987.930 8907.493 10.134 58987.858 20090105115755 . 8907.595 10.198 58987.972 8907.486 10.128 58987.845 20090105115756 . 8907.524 10.182 58987.958 8907.515 10.188 58987.890 20090105115757 . 8907.554 10.298 58987.958 8907.465 10.195 58987.910 20090105115758 . 8907.541 10.290 58987.988 8907.493 10.214 58987.956 20090105115759 . 8907.546 10.329 58988.037 8907.473 10.230 58987.958 20090105115800 . 8907.520 10.326 58988.015 8907.461 10.254 58987.957 20090105115801 . 8907.479 10.303 58987.994 8907.413 10.206 58987.966 20090105115802 . 8907.530 10.384 58988.070 8907.464 10.292 58988.049 20090105115803 . 8907.538 10.384 58988.083 8907.423 10.297 58988.020 20090105115804 . 8907.408 10.313 58988.023 8907.396 10.299 58987.994 20090105115805 . 8907.426 10.354 58988.028 8907.431 10.304 58988.006 20090105115806 . 8907.465 10.372 58988.069 8907.415 10.351 58988.021 20090105115807 . 8907.444 10.396 58988.065 8907.376 10.342 58988.013 20090105115808 . 8907.477 10.383 58988.025 8907.396 10.338 58988.018 20090105115809 . 8907.503 10.453 58988.191 8907.466 10.400 58988.116 20090105115810 . 8907.485 10.424 58988.125 8907.484 10.404 58988.085 20090105115811 . 8907.497 10.463 58988.141 8907.439 10.378 58988.068 20090105115812 . 8907.496 10.443 58988.085 8907.478 10.469 58988.122 20090105115813 . 8907.528 10.505 58988.179 8907.460 10.497 58988.148 20090105115814 . 8907.490 10.501 58988.215 8907.456 10.487 58988.205 20090105115815 . 8907.472 10.556 58988.220 8907.461 10.529 58988.145 20090105115816 . 8907.504 10.589 58988.227 8907.429 10.530 58988.156 20090105115817 . 8907.512 10.588 58988.283 8907.485 10.595 58988.213 20090105115818 . 8907.467 10.601 58988.243 8907.486 10.635 58988.200 20090105115819 . 8907.549 10.652 58988.279 8907.501 10.624 58988.216 20090105115820 . 8907.543 10.665 58988.281 8907.452 10.599 58988.197 20090105115821 . 8907.506 10.638 58988.263 8907.460 10.582 58988.138 20090105115822 . 8907.582 10.730 58988.350 8907.598 10.734 58988.299 20090105115823 . 8907.617 10.800 58988.332 8907.547 10.727 58988.333 20090105115824 . 8907.607 10.766 58988.367 8907.527 10.727 58988.308 20090105115825 . 8907.620 10.816 58988.385 8907.576 10.752 58988.348 20090105115826 . 8907.606 10.861 58988.375 8907.591 10.769 58988.316 20090105115827 . 8907.676 10.922 58988.404 8907.626 10.845 58988.365 20090105115828 . 8907.675 10.907 58988.406 8907.682 10.913 58988.459 20090105115829 . 8907.754 10.966 58988.502 8907.677 10.937 58988.427 20090105115830 . 8907.740 10.989 58988.515 8907.665 10.944 58988.468 20090105115831 . 8907.782 11.007 58988.567 8907.684 10.958 58988.466 20090105115832 . 8907.735 10.994 58988.512 8907.667 10.915 58988.493 20090105115833 . 8907.752 11.047 58988.573 8907.698 10.994 58988.504 20090105115834 . 8907.759 11.082 58988.585 8907.654 10.988 58988.558 20090105115835 . 8907.774 11.096 58988.629 8907.693 11.050 58988.574 20090105115836 . 8907.779 11.117 58988.636 8907.742 11.053 58988.585 20090105115837 . 8907.800 11.162 58988.685 8907.715 11.059 58988.612 20090105115838 . 8907.784 11.141 58988.675 8907.744 11.085 58988.634 20090105115839 . 8907.785 11.147 58988.640 8907.786 11.086 58988.624 20090105115840 . 8907.864 11.189 58988.778 8907.754 11.113 58988.720 20090105115841 . 8907.845 11.209 58988.823 8907.759 11.119 58988.671 20090105115842 . 8907.859 11.280 58988.774 8907.912 11.213 58988.775 20090105115843 . 8907.886 11.255 58988.812 8907.866 11.228 58988.740 20090105115844 . 8907.829 11.210 58988.686 8907.775 11.125 58988.676 20090105115845 . 8907.878 11.279 58988.777 8907.808 11.139 58988.704 20090105115846 . 8907.895 11.292 58988.799 8907.839 11.150 58988.746 20090105115847 . 8907.908 11.289 58988.820 8907.887 11.093 58988.760 20090105115848 . 8907.917 11.231 58988.831 8907.881 11.143 58988.765 20090105115849 . 8907.972 11.283 58988.892 8907.922 11.163 58988.850 20090105115850 . 8907.995 11.273 58988.935 8907.966 11.224 58988.901 20090105115851 . 8908.022 11.257 58988.970 8907.967 11.208 58988.913 20090105115852 . 8908.054 11.220 58989.021 8907.977 11.154 58988.942 20090105115853 . 8907.989 11.242 58989.000 8907.955 11.139 58988.979 20090105115854 . 8907.990 11.211 58989.013 8908.014 11.136 58988.999 20090105115855 . 8908.067 11.208 58989.076 8908.027 11.153 58989.049 20090105115856 . 8908.064 11.218 58989.136 8908.044 11.108 58989.103 20090105115857 . 8908.070 11.215 58989.111 8908.017 11.153 58989.153 20090105115858 . 8908.070 11.174 58989.201 8908.035 11.100 58989.183 20090105115859 . 8908.097 11.183 58989.287 8908.085 11.159 58989.252 20090105115900 . 8908.132 11.170 58989.323 8908.088 11.105 58989.310 20090105115901 . 8908.114 11.143 58989.344 8908.088 11.085 58989.335 20090105115902 . 8908.112 11.083 58989.405 8908.069 11.013 58989.302 20090105115903 . 8908.131 11.120 58989.347 8908.112 11.054 58989.395 20090105115904 . 8908.174 11.137 58989.461 8908.090 11.061 58989.428 20090105115905 . 8908.219 11.137 58989.480 8908.157 11.216 58989.474 20090105115906 . 8908.238 11.287 58989.629 8908.161 11.043 58989.475 20090105115907 . 8908.185 11.139 58989.515 8908.141 11.038 58989.511 20090105115908 . 8908.189 11.070 58989.564 8908.137 11.023 58989.485 20090105115909 . 8908.217 11.095 58989.597 8908.196 11.091 58989.590 20090105115910 . 8908.240 11.133 58989.649 8908.194 11.021 58989.604 20090105115911 . 8908.261 11.110 58989.695 8908.197 11.068 58989.621 20090105115912 . 8908.216 11.071 58989.695 8908.229 10.992 58989.686 20090105115913 . 8908.264 11.156 58989.724 8908.247 11.007 58989.691 20090105115914 . 8908.289 11.175 58989.775 8908.223 11.014 58989.718 20090105115915 . 8908.299 11.082 58989.818 8908.290 11.032 58989.790 20090105115916 . 8908.351 11.088 58989.828 8908.306 11.022 58989.798 20090105115917 . 8908.327 11.010 58989.788 8908.291 11.046 58989.819 20090105115918 . 8908.302 11.014 58989.816 8908.232 11.000 58989.801 20090105115919 . 8908.306 11.039 58989.888 8908.330 10.975 58989.894 20090105115920 . 8908.365 11.079 58989.922 8908.327 11.100 58989.889 20090105115921 . 8908.411 11.121 58989.917 8908.296 10.989 58989.936 20090105115922 . 8908.387 11.066 58989.931 8908.310 11.002 58989.887 20090105115923 . 8908.361 11.059 58989.941 8908.321 11.023 58989.937 20090105115924 . 8908.381 11.078 58989.984 8908.376 11.087 58989.980 20090105115925 . 8908.410 11.151 58990.039 8908.365 11.134 58989.998 20090105115926 . 8908.457 11.218 58990.081 8908.370 11.012 58989.999 20090105115927 . 8908.400 11.046 58990.053 8908.383 11.119 58990.023 20090105115928 . 8908.375 11.128 58990.026 8908.327 11.118 58990.028 20090105115929 . 8908.390 11.108 58990.079 8908.328 11.119 58990.043 20090105115930 . 8908.389 11.164 58990.169 8908.321 11.062 58990.075 20090105115931 . 8908.391 11.154 58990.128 8908.286 11.031 58990.007 20090105115932 . 8908.334 11.135 58990.114 8908.290 11.080 58990.091 20090105115933 . 8908.346 11.145 58990.113 8908.254 11.115 58990.120 20090105115934 . 8908.329 11.172 58990.155 8908.312 11.107 58990.143 20090105115935 . 8908.383 11.357 58990.236 8908.322 11.152 58990.124 20090105115936 . 8908.343 11.208 58990.173 8908.251 11.097 58990.068 20090105115937 . 8908.327 11.204 58990.142 8908.246 11.110 58990.131 20090105115938 . 8908.330 11.234 58990.177 8908.271 11.150 58990.098 20090105115939 . 8908.316 11.246 58990.198 8908.319 11.184 58990.184 20090105115940 . 8908.338 11.294 58990.242 8908.246 11.226 58990.198 20090105115941 . 8908.348 11.236 58990.243 8908.262 11.178 58990.166 20090105115942 . 8908.303 11.216 58990.245 8908.192 11.141 58990.139 20090105115943 . 8908.237 11.248 58990.227 8908.195 11.124 58990.155 20090105115944 . 8908.351 11.284 58990.241 8908.268 11.217 58990.186 20090105115945 . 8908.366 11.302 58990.327 8908.272 11.281 58990.254 20090105115946 . 8908.384 11.324 58990.344 8908.305 11.229 58990.254 20090105115947 . 8908.344 11.315 58990.294 8908.289 11.272 58990.223 20090105115948 . 8908.344 11.341 58990.284 8908.271 11.268 58990.237 20090105115949 . 8908.328 11.313 58990.315 8908.331 11.326 58990.263 20090105115950 . 8908.407 11.371 58990.380 8908.334 11.324 58990.282 20090105115951 . 8908.408 11.411 58990.424 8908.365 11.285 58990.312 20090105115952 . 8908.373 11.364 58990.364 8908.353 11.248 58990.318 20090105115953 . 8908.427 11.342 58990.387 8908.408 11.280 58990.341 20090105115954 . 8908.457 11.453 58990.432 8908.422 11.373 58990.384 20090105115955 . 8908.483 11.410 58990.479 8908.455 11.370 58990.468 20090105115956 . 8908.480 11.402 58990.506 8908.476 11.349 58990.429 20090105115957 . 8908.559 11.507 58990.571 8908.526 11.367 58990.497 20090105115958 . 8908.536 11.472 58990.596 8908.501 11.368 58990.559 20090105115959 . 8908.556 11.449 58990.587 8908.534 11.418 58990.575 20090105120000 . 8908.557 11.457 58990.602 8908.554 11.410 58990.609 20090105120001 . 8908.602 11.509 58990.686 8908.555 11.444 58990.646 20090105120002 . 8908.594 11.463 58990.660 8908.532 11.423 58990.625 20090105120003 . 8908.606 11.581 58990.719 8908.573 11.461 58990.637 20090105120004 . 8908.594 11.556 58990.689 8908.498 11.432 58990.603 20090105120005 . 8908.589 11.600 58990.705 8908.542 11.551 58990.649 20090105120006 . 8908.577 11.584 58990.741 8908.583 11.542 58990.700 20090105120007 . 8908.594 11.628 58990.739 8908.544 11.520 58990.695 20090105120008 . 8908.576 11.620 58990.741 8908.477 11.510 58990.656 20090105120009 . 8908.576 11.658 58990.722 8908.538 11.589 58990.657 20090105120010 . 8908.598 11.661 58990.727 8908.564 11.579 58990.703 20090105120011 . 8908.603 11.684 58990.743 8908.596 11.621 58990.686 20090105120012 . 8908.601 11.720 58990.670 8908.562 11.651 58990.681 20090105120013 . 8908.541 11.727 58990.724 8908.531 11.660 58990.693 20090105120014 . 8908.712 11.880 58990.853 8908.885 12.019 58991.040 20090105120015 . 8908.834 11.970 58990.969 8908.843 11.952 58990.994 20090105120016 . 8908.818 11.964 58990.944 8908.812 11.909 58990.898 20090105120017 . 8908.866 12.023 58990.962 8908.787 11.910 58990.883 20090105120018 . 8908.833 11.962 58990.963 8908.767 11.903 58990.862 20090105120019 . 8908.874 11.992 58990.979 8908.802 11.908 58990.917 20090105120020 . 8908.821 11.948 58990.957 8908.825 11.882 58990.907 20090105120021 . 8908.889 11.988 58990.977 8908.857 11.940 58990.962 20090105120022 . 8908.899 12.018 58991.035 8908.863 11.882 58990.905 20090105120023 . 8908.942 12.024 58991.004 8908.937 11.988 58991.058 20090105120024 . 8909.010 12.055 58991.039 8908.907 11.982 58991.032 20090105120025 . 8908.936 12.032 58991.018 8908.879 11.991 58991.027 20090105120026 . 8908.956 12.026 58991.046 8908.920 11.947 58991.048 20090105120027 . 8908.982 12.023 58991.110 8908.912 11.946 58991.052 20090105120028 . 8908.966 11.999 58991.078 8908.912 11.920 58991.051 20090105120029 . 8909.017 11.976 58991.182 8908.952 11.956 58991.120 20090105120030 . 8908.980 11.916 58991.157 8908.958 11.895 58991.112 20090105120031 . 8909.045 12.006 58991.218 8908.940 11.861 58991.137 20090105120032 . 8909.052 11.914 58991.233 8908.971 11.816 58991.166 20090105120033 . 8908.966 11.874 58991.237 8908.952 11.775 58991.200 20090105120034 . 8909.023 11.822 58991.214 8908.940 11.776 58991.214 20090105120035 . 8908.997 11.856 58991.275 8908.936 11.738 58991.215 20090105120036 . 8908.982 11.766 58991.288 8908.906 11.748 58991.283 20090105120037 . 8908.972 11.757 58991.281 8908.865 11.676 58991.267 20090105120038 . 8908.962 11.733 58991.322 8908.872 11.679 58991.324 20090105120039 . 8908.914 11.685 58991.317 8908.866 11.729 58991.344 20090105120040 . 8908.893 11.660 58991.320 8908.841 11.604 58991.358 20090105120041 . 8908.912 11.617 58991.422 8908.865 11.572 58991.398 20090105120042 . 8908.902 11.654 58991.446 8908.878 11.553 58991.407 20090105120043 . 8908.878 11.652 58991.502 8908.858 11.483 58991.489 20090105120044 . 8908.828 11.473 58991.442 8908.804 11.429 58991.450 20090105120045 . 8908.844 11.525 58991.492 8908.801 11.360 58991.456 20090105120046 . 8908.880 11.480 58991.528 8908.777 11.365 58991.518 20090105120047 . 8908.803 11.382 58991.523 8908.771 11.388 58991.567 20090105120048 . 8908.818 11.506 58991.617 8908.745 11.203 58991.523 20090105120049 . 8908.768 11.358 58991.615 8908.698 11.228 58991.558 20090105120050 . 8908.778 11.329 58991.624 8908.653 11.163 58991.547 20090105120051 . 8908.648 11.228 58991.602 8908.622 11.196 58991.593 20090105120052 . 8908.703 11.256 58991.653 8908.629 11.219 58991.614 20090105120053 . 8908.650 11.241 58991.682 8908.577 11.162 58991.643 20090105120054 . 8908.622 11.208 58991.709 8908.553 11.096 58991.647 20090105120055 . 8908.548 11.099 58991.702 8908.490 11.073 58991.611 20090105120056 . 8908.522 11.104 58991.668 8908.469 10.996 58991.630 20090105120057 . 8908.470 11.105 58991.661 8908.435 11.015 58991.650 20090105120058 . 8908.424 11.028 58991.713 8908.360 10.961 58991.623 20090105120059 . 8908.397 11.033 58991.666 8908.357 10.912 58991.600 20090105120100 . 8908.365 11.044 58991.725 8908.341 11.009 58991.636 20090105120101 . 8908.387 11.063 58991.740 8908.282 10.900 58991.615 20090105120102 . 8908.352 11.067 58991.726 8908.274 10.859 58991.647 20090105120103 . 8908.314 10.940 58991.659 8908.291 10.776 58991.656 20090105120104 . 8908.281 10.985 58991.696 8908.213 10.844 58991.657 20090105120105 . 8908.258 10.914 58991.766 8908.176 10.852 58991.711 20090105120106 . 8908.242 10.916 58991.757 8908.189 10.851 58991.786 20090105120107 . 8908.216 10.831 58991.762 8908.182 10.750 58991.745 20090105120108 . 8908.200 10.883 58991.799 8908.128 10.715 58991.686 20090105120109 . 8908.136 10.764 58991.726 8908.032 10.718 58991.717 20090105120110 . 8908.122 10.840 58991.816 8908.030 10.724 58991.713 20090105120111 . 8908.013 10.689 58991.730 8908.013 10.583 58991.666 20090105120112 . 8908.038 10.679 58991.696 8908.003 10.564 58991.646 20090105120113 . 8908.007 10.757 58991.736 8908.020 10.611 58991.693 20090105120114 . 8907.995 10.601 58991.733 8908.008 10.686 58991.710 20090105120115 . 8907.985 10.651 58991.737 8907.922 10.512 58991.609 20090105120116 . 8907.935 10.566 58991.699 8907.815 10.495 58991.614 20090105120117 . 8907.891 10.451 58991.639 8907.805 10.519 58991.587 20090105120118 . 8907.929 10.475 58991.661 8907.824 10.415 58991.584 20090105120119 . 8907.884 10.475 58991.653 8907.822 10.368 58991.655 20090105120120 . 8907.872 10.431 58991.700 8907.798 10.415 58991.630 20090105120121 . 8907.840 10.377 58991.704 8907.725 10.333 58991.603 20090105120122 . 8907.785 10.351 58991.625 8907.745 10.426 58991.618 20090105120123 . 8907.778 10.421 58991.613 8907.672 10.260 58991.514 20090105120124 . 8907.743 10.345 58991.610 8907.680 10.293 58991.575 20090105120125 . 8907.734 10.401 58991.662 8907.659 10.330 58991.597 20090105120126 . 8907.662 10.353 58991.630 8907.612 10.227 58991.532 20090105120127 . 8907.686 10.280 58991.615 8907.636 10.352 58991.620 20090105120128 . 8907.665 10.284 58991.575 8907.608 10.245 58991.563 20090105120129 . 8907.638 10.229 58991.603 8907.622 10.215 58991.555 20090105120130 . 8907.634 10.221 58991.619 8907.550 10.195 58991.522 20090105120131 . 8907.610 10.218 58991.580 8907.616 10.185 58991.610 20090105120132 . 8907.600 10.195 58991.568 8907.556 10.163 58991.613 20090105120133 . 8907.599 10.255 58991.630 8907.498 10.112 58991.549 20090105120134 . 8907.568 10.182 58991.648 8907.472 10.105 58991.500 20090105120135 . 8907.470 10.201 58991.547 8907.450 10.103 58991.493 20090105120136 . 8907.477 10.147 58991.520 8907.459 10.113 58991.484 20090105120137 . 8907.478 10.163 58991.563 8907.392 10.092 58991.440 20090105120138 . 8907.432 10.128 58991.486 8907.366 10.055 58991.421 20090105120139 . 8907.396 10.118 58991.433 8907.349 10.063 58991.398 20090105120140 . 8907.403 10.092 58991.455 8907.341 10.085 58991.390 20090105120141 . 8907.385 10.147 58991.416 8907.345 10.058 58991.361 20090105120142 . 8907.415 10.118 58991.373 8907.371 10.103 58991.366 20090105120143 . 8907.433 10.159 58991.394 8907.371 10.105 58991.330 20090105120144 . 8907.440 10.194 58991.393 8907.344 10.103 58991.268 20090105120145 . 8907.398 10.166 58991.375 8907.381 10.083 58991.265 20090105120146 . 8907.432 10.167 58991.284 8907.397 10.144 58991.199 20090105120147 . 8907.418 10.216 58991.231 8907.437 10.169 58991.187 20090105120148 . 8907.426 10.194 58991.202 8907.368 10.150 58991.140 20090105120149 . 8907.446 10.247 58991.209 8907.386 10.181 58991.101 20090105120150 . 8907.429 10.282 58991.142 8907.412 10.167 58991.063 20090105120151 . 8907.482 10.316 58991.129 8907.373 10.226 58990.979 20090105120152 . 8907.430 10.289 58991.047 8907.344 10.242 58990.949 20090105120153 . 8907.447 10.383 58991.013 8907.371 10.286 58990.950 20090105120154 . 8907.442 10.386 58990.993 8907.349 10.284 58990.902 20090105120155 . 8907.422 10.327 58990.917 8907.369 10.344 58990.885 20090105120156 . 8907.457 10.411 58990.874 8907.342 10.342 58990.822 20090105120157 . 8907.415 10.440 58990.820 8907.311 10.299 58990.717 20090105120158 . 8907.383 10.380 58990.765 8907.311 10.347 58990.706 20090105120159 . 8907.366 10.425 58990.729 8907.278 10.366 58990.679 20090105120200 . 8907.353 10.424 58990.638 8907.291 10.350 58990.586 20090105120201 . 8907.432 10.518 58990.627 8907.311 10.419 58990.551 20090105120202 . 8907.361 10.466 58990.572 8907.318 10.433 58990.512 20090105120203 . 8907.389 10.535 58990.586 8907.292 10.449 58990.460 20090105120204 . 8907.409 10.522 58990.490 8907.313 10.461 58990.403 20090105120205 . 8907.380 10.512 58990.459 8907.270 10.477 58990.405 20090105120206 . 8907.287 10.494 58990.414 8907.225 10.416 58990.317 20090105120207 . 8907.305 10.502 58990.398 8907.229 10.474 58990.272 20090105120208 . 8907.298 10.508 58990.359 8907.238 10.482 58990.321 20090105120209 . 8907.289 10.540 58990.359 8907.276 10.539 58990.328 20090105120210 . 8907.287 10.598 58990.369 8907.228 10.501 58990.254 20090105120211 . 8907.271 10.562 58990.281 8907.193 10.505 58990.270 20090105120212 . 8907.278 10.609 58990.313 8907.180 10.457 58990.204 20090105120213 . 8907.280 10.565 58990.271 8907.179 10.499 58990.205 20090105120214 . 8907.241 10.608 58990.267 8907.169 10.472 58990.178 20090105120215 . 8907.272 10.617 58990.238 8907.230 10.569 58990.229 20090105120216 . 8907.308 10.608 58990.228 8907.205 10.524 58990.195 20090105120217 . 8907.278 10.578 58990.218 8907.228 10.502 58990.207 20090105120218 . 8907.263 10.577 58990.231 8907.199 10.527 58990.193 20090105120219 . 8907.293 10.615 58990.225 8907.245 10.535 58990.232 20090105120220 . 8907.345 10.567 58990.275 8907.253 10.525 58990.255 20090105120221 . 8907.326 10.597 58990.303 8907.307 10.497 58990.259 20090105120222 . 8907.347 10.660 58990.307 8907.294 10.597 58990.305 20090105120223 . 8907.305 10.615 58990.339 8907.243 10.479 58990.261 20090105120224 . 8907.380 10.607 58990.333 8907.268 10.514 58990.295 20090105120225 . 8907.361 10.540 58990.325 8907.290 10.507 58990.277 20090105120226 . 8907.352 10.593 58990.362 8907.311 10.548 58990.340 20090105120227 . 8907.331 10.519 58990.368 8907.303 10.502 58990.378 20090105120228 . 8907.365 10.579 58990.345 8907.321 10.503 58990.356 20090105120229 . 8907.362 10.578 58990.389 8907.344 10.538 58990.408 20090105120230 . 8907.375 10.489 58990.393 8907.275 10.425 58990.417 20090105120231 . 8907.343 10.501 58990.412 8907.248 10.475 58990.378 20090105120232 . 8907.360 10.492 58990.441 8907.256 10.435 58990.372 20090105120233 . 8907.322 10.509 58990.431 8907.289 10.432 58990.444 20090105120234 . 8907.222 10.376 58990.427 8907.142 10.316 58990.362 20090105120235 . 8907.193 10.389 58990.393 8907.169 10.339 58990.390 20090105120236 . 8907.191 10.382 58990.415 8907.113 10.328 58990.430 20090105120237 . 8907.196 10.392 58990.437 8907.135 10.328 58990.447 20090105120238 . 8907.114 10.365 58990.433 8907.095 10.295 58990.403 20090105120239 . 8907.141 10.380 58990.479 8907.118 10.374 58990.478 20090105120240 . 8907.127 10.402 58990.503 8907.128 10.379 58990.538 20090105120241 . 8907.180 10.418 58990.546 8907.097 10.392 58990.525 20090105120242 . 8907.155 10.447 58990.581 8907.079 10.401 58990.556 20090105120243 . 8907.138 10.402 58990.610 8907.051 10.379 58990.564 20090105120244 . 8907.103 10.409 58990.601 8907.000 10.406 58990.565 20090105120245 . 8907.067 10.396 58990.605 8906.962 10.420 58990.620 20090105120246 . 8907.260 10.168 58990.130 8907.240 10.031 58989.918 20090105120247 . 8907.337 10.211 58990.051 8907.256 10.138 58990.027 20090105120248 . 8907.290 10.138 58990.028 8907.229 10.109 58990.011 20090105120249 . 8907.298 10.148 58990.089 8907.243 10.110 58989.998 20090105120250 . 8907.240 10.070 58990.050 8907.232 10.069 58990.024 20090105120251 . 8907.207 10.139 58990.059 8907.188 10.149 58990.042 20090105120252 . 8907.222 10.161 58990.068 8907.205 10.074 58990.041 20090105120253 . 8907.232 10.134 58990.102 8907.169 10.170 58990.049 20090105120254 . 8907.187 10.176 58990.081 8907.108 10.073 58990.046 20090105120255 . 8907.194 10.174 58990.128 8907.073 10.154 58990.075 20090105120256 . 8907.131 10.181 58990.095 8907.039 10.053 58990.008 20090105120257 . 8907.125 10.154 58990.109 8907.045 10.080 58990.057 20090105120258 . 8907.115 10.169 58990.109 8907.020 10.062 58990.059 20090105120259 . 8907.094 10.225 58990.108 8907.010 10.135 58990.094 20090105120300 . 8907.074 10.242 58990.141 8906.971 10.207 58990.076 20090105120301 . 8907.048 10.210 58990.107 8907.002 10.156 58990.038 20090105120302 . 8907.103 10.256 58990.141 8907.020 10.235 58990.110 20090105120303 . 8907.106 10.278 58990.173 8907.008 10.177 58990.154 20090105120304 . 8907.004 10.209 58990.165 8907.044 10.192 58990.169 20090105120305 . 8907.156 10.289 58990.238 8907.069 10.295 58990.178 20090105120306 . 8907.080 10.503 58990.442 8906.732 10.734 58990.907 20090105120307 . 8906.792 10.701 58990.830 8906.741 10.792 58990.906 20090105120308 . 8906.843 10.806 58990.952 8906.743 10.702 58990.833 20090105120309 . 8906.752 10.753 58990.866 8906.686 10.660 58990.852 20090105120310 . 8906.771 10.823 58990.895 8906.743 10.731 58990.874 20090105120311 . 8906.761 10.811 58990.928 8906.681 10.764 58990.883 20090105120312 . 8906.748 10.809 58990.921 8906.673 10.811 58990.862 20090105120313 . 8906.751 10.823 58990.879 8906.644 10.758 58990.873 20090105120314 . 8906.708 10.867 58990.865 8906.633 10.823 58990.820 20090105120315 . 8906.694 10.911 58990.868 8906.664 10.821 58990.834 20090105120316 . 8906.676 10.853 58990.824 8906.633 10.898 58990.758 20090105120317 . 8906.698 10.873 58990.851 8906.609 10.889 58990.781 20090105120318 . 8906.682 10.887 58990.867 8906.579 10.898 58990.756 20090105120319 . 8906.639 10.939 58990.829 8906.572 10.998 58990.789 20090105120320 . 8906.612 11.053 58990.857 8906.576 10.823 58990.748 20090105120321 . 8906.582 10.982 58990.813 8906.526 11.002 58990.777 20090105120322 . 8906.569 10.948 58990.785 8906.456 10.899 58990.693 20090105120323 . 8906.533 10.962 58990.743 8906.434 10.911 58990.650 20090105120324 . 8906.460 10.937 58990.669 8906.436 10.924 58990.633 20090105120325 . 8906.519 10.992 58990.742 8906.463 10.890 58990.643 20090105120326 . 8906.480 11.115 58990.700 8906.390 10.901 58990.564 20090105120327 . 8906.384 10.944 58990.602 8906.350 10.912 58990.543 20090105120328 . 8906.393 10.844 58990.546 8906.359 11.050 58990.562 20090105120329 . 8906.377 11.133 58990.547 8906.236 10.843 58990.434 20090105120330 . 8906.350 11.009 58990.543 8906.252 10.873 58990.432 20090105120331 . 8906.321 10.988 58990.449 8906.279 10.878 58990.374 20090105120332 . 8906.348 10.924 58990.408 8906.253 10.902 58990.341 20090105120333 . 8906.316 11.067 58990.376 8906.252 11.090 58990.342 20090105120334 . 8906.290 10.981 58990.289 8906.207 10.995 58990.295 20090105120335 . 8906.278 11.082 58990.268 8906.196 10.968 58990.245 20090105120336 . 8906.284 11.037 58990.239 8906.204 10.916 58990.190 20090105120337 . 8906.256 11.060 58990.222 8906.280 10.930 58990.227 20090105120338 . 8906.308 11.047 58990.201 8906.256 10.971 58990.161 20090105120339 . 8906.298 11.019 58990.158 8906.253 10.978 58990.122 20090105120340 . 8906.344 11.063 58990.152 8906.250 10.967 58990.078 20090105120341 . 8906.365 11.081 58990.173 8906.349 11.028 58990.106 20090105120342 . 8906.393 11.143 58990.176 8906.332 10.986 58990.079 20090105120343 . 8906.387 11.080 58990.121 8906.402 11.035 58990.071 20090105120344 . 8906.415 11.098 58990.044 8906.340 11.009 58989.990 20090105120345 . 8906.473 11.159 58990.126 8906.457 11.153 58990.080 20090105120346 . 8906.546 11.199 58990.105 8906.447 11.151 58990.119 20090105120347 . 8906.506 11.207 58990.129 8906.437 11.092 58990.000 20090105120348 . 8906.497 11.200 58990.061 8906.512 11.129 58990.018 20090105120349 . 8906.594 11.268 58990.111 8906.555 11.180 58990.028 20090105120350 . 8906.643 11.251 58990.106 8906.611 11.300 58990.064 20090105120351 . 8906.653 11.269 58990.112 8906.617 11.299 58990.063 20090105120352 . 8906.703 11.324 58990.112 8906.668 11.312 58990.062 20090105120353 . 8906.758 11.354 58990.115 8906.710 11.341 58990.054 20090105120354 . 8906.757 11.386 58990.118 8906.722 11.329 58990.064 20090105120355 . 8906.851 11.445 58990.145 8906.791 11.325 58990.047 20090105120356 . 8906.860 11.395 58990.105 8906.872 11.394 58990.095 20090105120357 . 8906.910 11.440 58990.155 8906.922 11.429 58990.137 20090105120358 . 8907.028 11.559 58990.143 8906.958 11.464 58990.098 20090105120359 . 8907.019 11.576 58990.173 8906.980 11.484 58990.126 20090105120400 . 8907.104 11.602 58990.178 8907.061 11.575 58990.171 20090105120401 . 8907.126 11.628 58990.243 8907.113 11.667 58990.199 20090105120402 . 8907.234 11.729 58990.249 8907.182 11.644 58990.173 20090105120403 . 8907.286 11.727 58990.215 8907.225 11.657 58990.200 20090105120404 . 8907.349 11.756 58990.233 8907.334 11.648 58990.172 20090105120405 . 8907.413 11.781 58990.255 8907.479 11.754 58990.305 20090105120406 . 8907.582 11.858 58990.367 8907.541 11.764 58990.322 20090105120407 . 8907.590 11.829 58990.317 8907.533 11.810 58990.266 20090105120408 . 8907.639 11.874 58990.354 8907.635 11.837 58990.308 20090105120409 . 8907.700 11.945 58990.323 8907.698 11.893 58990.351 20090105120410 . 8907.765 11.988 58990.369 8907.703 11.916 58990.338 20090105120411 . 8907.831 11.977 58990.426 8907.777 11.947 58990.394 20090105120412 . 8907.909 12.012 58990.450 8907.860 11.973 58990.393 20090105120413 . 8907.906 12.093 58990.468 8907.900 11.983 58990.430 20090105120414 . 8907.954 12.047 58990.494 8907.963 12.079 58990.552 20090105120415 . 8908.043 12.155 58990.640 8908.054 12.080 58990.595 20090105120416 . 8908.108 12.133 58990.652 8908.065 12.113 58990.519 20090105120417 . 8908.141 12.178 58990.590 8908.110 12.137 58990.595 20090105120418 . 8908.184 12.240 58990.632 8908.156 12.172 58990.621 20090105120419 . 8908.248 12.269 58990.675 8908.207 12.182 58990.618 20090105120420 . 8908.301 12.327 58990.724 8908.233 12.244 58990.667 20090105120421 . 8908.371 12.299 58990.746 8908.289 12.232 58990.662 20090105120422 . 8908.386 12.370 58990.728 8908.367 12.285 58990.707 20090105120423 . 8908.458 12.345 58990.808 8908.419 12.312 58990.778 20090105120424 . 8908.490 12.409 58990.806 8908.450 12.331 58990.730 20090105120425 . 8908.500 12.368 58990.768 8908.448 12.333 58990.748 20090105120426 . 8908.526 12.395 58990.841 8908.489 12.374 58990.790 20090105120427 . 8908.523 12.417 58990.882 8908.490 12.408 58990.839 20090105120428 . 8908.579 12.499 58990.926 8908.537 12.438 58990.851 20090105120429 . 8908.557 12.510 58990.966 8908.547 12.446 58990.926 20090105120430 . 8908.604 12.554 58990.980 8908.537 12.496 58990.976 20090105120431 . 8908.565 12.597 58991.008 8908.540 12.514 58990.950 20090105120432 . 8908.584 12.543 58991.008 8908.579 12.499 58990.967 20090105120433 . 8908.627 12.548 58991.047 8908.567 12.490 58990.997 20090105120434 . 8908.608 12.603 58991.073 8908.591 12.501 58991.026 20090105120435 . 8908.604 12.579 58991.079 8908.542 12.503 58991.023 20090105120436 . 8908.646 12.588 58991.116 8908.580 12.559 58991.078 20090105120437 . 8908.600 12.614 58991.160 8908.547 12.507 58991.100 20090105120438 . 8908.598 12.571 58991.093 8908.532 12.526 58991.077 20090105120439 . 8908.568 12.601 58991.168 8908.483 12.500 58991.101 20090105120440 . 8908.560 12.551 58991.130 8908.490 12.450 58991.124 20090105120441 . 8908.525 12.491 58991.146 8908.512 12.467 58991.085 20090105120442 . 8908.538 12.527 58991.159 8908.456 12.461 58991.148 20090105120443 . 8908.550 12.501 58991.191 8908.468 12.406 58991.134 20090105120444 . 8908.580 12.525 58991.243 8908.534 12.471 58991.210 20090105120445 . 8908.570 12.497 58991.203 8908.544 12.481 58991.206 20090105120446 . 8908.565 12.475 58991.197 8908.512 12.393 58991.152 20090105120447 . 8908.542 12.470 58991.260 8908.526 12.410 58991.174 20090105120448 . 8908.545 12.475 58991.258 8908.504 12.413 58991.192 20090105120449 . 8908.567 12.499 58991.294 8908.517 12.378 58991.262 20090105120450 . 8908.563 12.457 58991.322 8908.522 12.381 58991.227 20090105120451 . 8908.575 12.445 58991.306 8908.525 12.406 58991.259 20090105120452 . 8908.620 12.434 58991.365 8908.623 12.389 58991.320 20090105120453 . 8908.659 12.433 58991.361 8908.631 12.363 58991.306 20090105120454 . 8908.722 12.467 58991.452 8908.694 12.351 58991.375 20090105120455 . 8908.739 12.455 58991.425 8908.700 12.335 58991.443 20090105120456 . 8908.744 12.358 58991.440 8908.711 12.256 58991.430 20090105120457 . 8908.785 12.331 58991.500 8908.735 12.285 58991.498 20090105120458 . 8908.795 12.368 58991.493 8908.735 12.272 58991.530 20090105120459 . 8908.798 12.356 58991.572 8908.780 12.246 58991.583 20090105120500 . 8908.811 12.297 58991.606 8908.827 12.222 58991.650 20090105120501 . 8908.894 12.322 58991.719 8908.927 12.235 58991.714 20090105120502 . 8908.977 12.292 58991.790 8908.915 12.166 58991.727 20090105120503 . 8908.961 12.276 58991.838 8908.956 12.234 58991.814 20090105120504 . 8909.021 12.234 58991.905 8909.000 12.181 58991.876 20090105120505 . 8909.026 12.182 58991.909 8909.011 12.145 58991.920 20090105120506 . 8909.076 12.249 58991.992 8909.106 12.200 58992.019 20090105120507 . 8909.138 12.216 58992.021 8909.124 12.136 58992.054 20090105120508 . 8909.144 12.179 58992.118 8909.099 12.077 58992.075 20090105120509 . 8909.109 12.155 58992.162 8909.128 12.110 58992.128 20090105120510 . 8909.188 12.138 58992.233 8909.082 12.047 58992.168 20090105120511 . 8909.172 12.120 58992.263 8909.174 12.040 58992.241 20090105120512 . 8909.203 12.141 58992.337 8909.167 12.043 58992.272 20090105120513 . 8909.257 12.135 58992.410 8909.210 12.030 58992.308 20090105120514 . 8909.259 12.123 58992.399 8909.257 12.071 58992.379 20090105120515 . 8909.294 12.102 58992.419 8909.278 12.066 58992.380 20090105120516 . 8909.348 12.129 58992.449 8909.315 12.031 58992.412 20090105120517 . 8909.351 12.135 58992.510 8909.329 12.019 58992.440 20090105120518 . 8909.361 12.150 58992.500 8909.359 12.050 58992.469 20090105120519 . 8909.390 12.152 58992.567 8909.383 12.043 58992.466 20090105120520 . 8909.397 12.089 58992.526 8909.375 12.057 58992.485 20090105120521 . 8909.405 12.110 58992.547 8909.384 12.019 58992.502 20090105120522 . 8909.378 12.089 58992.582 8909.362 12.045 58992.533 20090105120523 . 8909.410 12.082 58992.594 8909.372 11.986 58992.527 20090105120524 . 8909.440 12.098 58992.588 8909.327 11.988 58992.551 20090105120525 . 8909.446 12.114 58992.606 8909.345 12.015 58992.549 20090105120526 . 8909.441 12.182 58992.639 8909.405 12.137 58992.622 20090105120527 . 8909.465 12.204 58992.707 8909.413 12.093 58992.617 20090105120528 . 8909.408 12.104 58992.592 8909.361 12.015 58992.520 20090105120529 . 8909.385 12.078 58992.516 8909.318 12.005 58992.506 20090105120530 . 8909.422 12.086 58992.520 8909.311 11.991 58992.462 20090105120531 . 8909.326 12.107 58992.495 8909.321 11.980 58992.461 20090105120532 . 8909.347 12.091 58992.485 8909.249 12.021 58992.423 20090105120533 . 8909.293 12.063 58992.435 8909.275 12.060 58992.412 20090105120534 . 8909.299 12.047 58992.431 8909.251 12.044 58992.426 20090105120535 . 8909.310 12.081 58992.448 8909.233 12.039 58992.351 20090105120536 . 8909.315 12.098 58992.420 8909.231 12.042 58992.387 20090105120537 . 8909.272 12.073 58992.350 8909.242 12.018 58992.341 20090105120538 . 8909.279 12.116 58992.398 8909.224 12.031 58992.342 20090105120539 . 8909.270 12.066 58992.366 8909.220 12.019 58992.296 20090105120540 . 8909.269 12.044 58992.300 8909.206 12.015 58992.305 20090105120541 . 8909.285 12.082 58992.316 8909.222 12.029 58992.262 20090105120542 . 8909.301 12.098 58992.355 8909.282 12.018 58992.295 20090105120543 . 8909.333 12.096 58992.346 8909.263 12.012 58992.226 20090105120544 . 8909.318 12.067 58992.294 8909.268 12.089 58992.234 20090105120545 . 8909.334 12.083 58992.311 8909.334 12.082 58992.230 20090105120546 . 8909.401 12.136 58992.375 8909.320 12.111 58992.320 20090105120547 . 8909.420 12.163 58992.333 8909.300 12.088 58992.302 20090105120548 . 8909.310 12.083 58992.283 8909.255 12.058 58992.266 20090105120549 . 8909.380 12.147 58992.297 8909.348 12.126 58992.282 20090105120550 . 8909.403 12.173 58992.310 8909.347 12.081 58992.252 20090105120551 . 8909.444 12.164 58992.269 8909.424 12.120 58992.265 20090105120552 . 8909.502 12.121 58992.305 8909.462 12.079 58992.260 20090105120553 . 8909.535 12.138 58992.307 8909.492 12.043 58992.223 20090105120554 . 8909.561 12.133 58992.317 8909.545 12.080 58992.304 20090105120555 . 8909.635 12.129 58992.309 8909.603 12.061 58992.263 20090105120556 . 8909.657 12.121 58992.278 8909.668 12.090 58992.252 20090105120557 . 8909.717 12.130 58992.278 8909.736 12.073 58992.294 20090105120558 . 8909.757 12.106 58992.291 8909.732 12.045 58992.235 20090105120559 . 8909.843 12.141 58992.337 8909.727 12.037 58992.278 20090105120600 . 8909.876 12.108 58992.355 8909.830 12.097 58992.338 20090105120601 . 8909.912 12.112 58992.359 8909.882 12.111 58992.291 20090105120602 . 8909.936 12.121 58992.328 8909.864 12.089 58992.328 20090105120603 . 8909.950 12.137 58992.352 8909.873 12.050 58992.266 20090105120604 . 8910.006 12.184 58992.341 8910.000 12.078 58992.286 20090105120605 . 8909.996 12.162 58992.326 8909.982 12.111 58992.307 20090105120606 . 8910.013 12.128 58992.279 8910.005 12.139 58992.315 20090105120607 . 8910.027 12.170 58992.312 8910.012 12.157 58992.314 20090105120608 . 8909.994 12.151 58992.301 8909.973 12.084 58992.231 20090105120609 . 8910.016 12.151 58992.257 8909.951 12.083 58992.235 20090105120610 . 8910.067 12.220 58992.269 8909.938 12.100 58992.212 20090105120611 . 8910.089 12.175 58992.298 8910.013 12.137 58992.223 20090105120612 . 8910.034 12.160 58992.252 8910.023 12.097 58992.177 20090105120613 . 8910.080 12.178 58992.251 8910.009 12.091 58992.188 20090105120614 . 8910.111 12.205 58992.291 8910.099 12.166 58992.231 20090105120615 . 8910.163 12.219 58992.304 8910.156 12.126 58992.209 20090105120616 . 8910.181 12.226 58992.265 8910.096 12.085 58992.152 20090105120617 . 8910.148 12.152 58992.222 8910.100 12.102 58992.163 20090105120618 . 8910.194 12.118 58992.184 8910.134 12.055 58992.144 20090105120619 . 8910.188 12.111 58992.237 8910.169 12.075 58992.174 20090105120620 . 8910.281 12.161 58992.266 8910.196 12.040 58992.157 20090105120621 . 8910.312 12.138 58992.233 8910.257 12.106 58992.142 20090105120622 . 8910.294 12.102 58992.205 8910.272 12.099 58992.158 20090105120623 . 8910.351 12.147 58992.248 8910.258 12.043 58992.169 20090105120624 . 8910.353 12.099 58992.180 8910.331 12.075 58992.174 20090105120625 . 8910.377 12.148 58992.187 8910.360 12.091 58992.171 20090105120626 . 8910.393 12.044 58992.176 8910.435 12.034 58992.180 20090105120627 . 8910.504 12.140 58992.177 8910.435 12.032 58992.166 20090105120628 . 8910.485 12.171 58992.198 8910.457 12.059 58992.179 20090105120629 . 8910.554 12.177 58992.231 8910.549 12.081 58992.174 20090105120630 . 8910.520 12.191 58992.174 8910.542 12.031 58992.118 20090105120631 . 8910.614 12.167 58992.210 8910.588 12.081 58992.179 20090105120632 . 8910.655 12.138 58992.249 8910.640 12.131 58992.225 20090105120633 . 8910.670 12.131 58992.235 8910.636 12.100 58992.202 20090105120634 . 8910.718 12.164 58992.229 8910.633 12.080 58992.186 20090105120635 . 8910.770 12.163 58992.240 8910.669 12.062 58992.164 20090105120636 . 8910.887 12.277 58992.355 8910.855 12.201 58992.313 20090105120637 . 8910.866 12.222 58992.311 8910.858 12.147 58992.239 20090105120638 . 8910.910 12.216 58992.322 8910.862 12.131 58992.239 20090105120639 . 8910.925 12.171 58992.349 8910.938 12.105 58992.220 20090105120640 . 8911.043 12.186 58992.369 8910.958 12.121 58992.299 20090105120641 . 8911.031 12.161 58992.355 8910.914 12.062 58992.239 20090105120642 . 8911.014 12.177 58992.355 8910.954 12.093 58992.314 20090105120643 . 8911.053 12.103 58992.365 8910.944 11.989 58992.237 20090105120644 . 8911.031 12.054 58992.328 8911.006 11.966 58992.257 20090105120645 . 8911.065 12.050 58992.373 8911.045 11.997 58992.305 20090105120646 . 8911.075 12.014 58992.327 8911.059 11.975 58992.289 20090105120647 . 8911.136 12.058 58992.345 8911.069 11.894 58992.286 20090105120648 . 8911.100 11.980 58992.287 8911.045 11.875 58992.194 20090105120649 . 8911.136 12.004 58992.322 8911.073 12.029 58992.296 20090105120650 . 8911.164 11.900 58992.279 8911.099 11.870 58992.310 20090105120651 . 8911.160 11.739 58992.318 8911.123 11.926 58992.372 20090105120652 . 8911.190 11.763 58992.385 8911.144 11.808 58992.346 20090105120653 . 8911.172 11.725 58992.415 8911.135 11.568 58992.348 20090105120654 . 8911.165 11.713 58992.414 8911.063 11.660 58992.399 20090105120655 . 8911.117 11.659 58992.399 8911.073 11.676 58992.394 20090105120656 . 8911.147 11.668 58992.447 8911.079 11.517 58992.388 20090105120657 . 8911.139 11.562 58992.493 8911.049 11.479 58992.437 20090105120658 . 8911.087 11.438 58992.471 8911.022 11.342 58992.441 20090105120659 . 8911.060 11.431 58992.529 8911.020 11.374 58992.483 20090105120700 . 8911.077 11.448 58992.547 8910.970 11.312 58992.474 20090105120701 . 8911.035 11.540 58992.561 8910.977 11.311 58992.481 20090105120702 . 8911.069 11.402 58992.580 8910.962 11.172 58992.509 20090105120703 . 8910.995 11.287 58992.591 8910.901 11.129 58992.471 20090105120704 . 8910.960 11.228 58992.493 8910.899 11.058 58992.443 20090105120705 . 8910.958 11.098 58992.507 8910.902 11.076 58992.444 20090105120706 . 8910.932 10.942 58992.492 8910.865 11.104 58992.440 20090105120707 . 8910.946 11.057 58992.557 8910.882 11.074 58992.571 20090105120708 . 8910.938 11.149 58992.604 8910.883 11.167 58992.581 20090105120709 . 8910.848 11.011 58992.537 8910.852 10.846 58992.463 20090105120710 . 8910.862 10.932 58992.488 8910.847 10.943 58992.553 20090105120711 . 8910.878 11.030 58992.535 8910.790 10.866 58992.469 20090105120712 . 8910.844 11.001 58992.568 8910.735 10.850 58992.464 20090105120713 . 8910.824 10.932 58992.479 8910.771 10.895 58992.467 20090105120714 . 8910.787 10.826 58992.448 8910.739 10.779 58992.427 20090105120715 . 8910.749 10.815 58992.462 8910.755 10.849 58992.452 20090105120716 . 8910.792 10.851 58992.491 8910.722 10.782 58992.433 20090105120717 . 8910.777 10.797 58992.440 8910.716 10.735 58992.423 20090105120718 . 8910.767 10.783 58992.493 8910.657 10.734 58992.445 20090105120719 . 8910.725 10.706 58992.459 8910.670 10.644 58992.452 20090105120720 . 8910.750 10.730 58992.558 8910.656 10.646 58992.462 20090105120721 . 8910.743 10.716 58992.518 8910.665 10.648 58992.477 20090105120722 . 8910.752 10.682 58992.477 8910.651 10.595 58992.436 20090105120723 . 8910.723 10.689 58992.494 8910.669 10.585 58992.437 20090105120724 . 8910.720 10.607 58992.495 8910.651 10.527 58992.436 20090105120725 . 8910.729 10.540 58992.529 8910.672 10.447 58992.440 20090105120726 . 8910.755 10.607 58992.490 8910.676 10.485 58992.431 20090105120727 . 8910.743 10.501 58992.493 8910.615 10.410 58992.428 20090105120728 . 8910.726 10.500 58992.524 8910.694 10.449 58992.569 20090105120729 . 8910.785 10.599 58992.670 8910.720 10.509 58992.581 20090105120730 . 8910.712 10.503 58992.624 8910.672 10.445 58992.555 20090105120731 . 8910.786 10.534 58992.650 8910.707 10.378 58992.548 20090105120732 . 8910.796 10.450 58992.617 8910.736 10.355 58992.590 20090105120733 . 8910.764 10.428 58992.637 8910.721 10.350 58992.579 20090105120734 . 8910.775 10.409 58992.647 8910.741 10.261 58992.582 20090105120735 . 8910.771 10.401 58992.653 8910.739 10.277 58992.630 20090105120736 . 8910.789 10.332 58992.656 8910.677 10.256 58992.591 20090105120737 . 8910.749 10.306 58992.636 8910.703 10.191 58992.585 20090105120738 . 8910.798 10.221 58992.633 8910.704 10.118 58992.557 20090105120739 . 8910.748 10.205 58992.611 8910.686 10.144 58992.510 20090105120740 . 8910.813 10.151 58992.616 8910.726 10.077 58992.526 20090105120741 . 8910.824 10.127 58992.578 8910.734 10.021 58992.499 20090105120742 . 8910.837 10.098 58992.613 8910.797 10.039 58992.521 20090105120743 . 8910.854 10.082 58992.572 8910.765 9.991 58992.527 20090105120744 . 8910.853 10.028 58992.549 8910.830 9.954 58992.549 20090105120745 . 8910.905 10.023 58992.599 8910.848 9.940 58992.532 20090105120746 . 8910.886 10.001 58992.596 8910.879 9.869 58992.574 20090105120747 . 8910.962 9.985 58992.606 8910.914 9.887 58992.585 20090105120748 . 8910.924 9.897 58992.582 8910.916 9.857 58992.608 20090105120749 . 8910.988 9.903 58992.643 8910.918 9.816 58992.621 20090105120750 . 8910.954 9.857 58992.654 8910.928 9.777 58992.600 20090105120751 . 8910.986 9.855 58992.718 8910.915 9.768 58992.648 20090105120752 . 8910.967 9.830 58992.745 8910.914 9.759 58992.690 20090105120753 . 8910.961 9.795 58992.730 8910.949 9.713 58992.677 20090105120754 . 8910.936 9.734 58992.708 8910.952 9.688 58992.687 20090105120755 . 8910.966 9.743 58992.728 8910.881 9.654 58992.697 20090105120756 . 8910.931 9.749 58992.789 8910.882 9.651 58992.712 20090105120757 . 8910.911 9.680 58992.729 8910.861 9.627 58992.738 20090105120758 . 8910.951 9.701 58992.840 8910.883 9.589 58992.716 20090105120759 . 8910.951 9.696 58992.840 8910.909 9.637 58992.788 20090105120800 . 8910.896 9.645 58992.782 8910.853 9.549 58992.744 20090105120801 . 8910.880 9.616 58992.785 8910.830 9.549 58992.726 20090105120802 . 8910.904 9.618 58992.790 8910.864 9.542 58992.700 20090105120803 . 8910.849 9.546 58992.730 8910.800 9.485 58992.729 20090105120804 . 8910.858 9.578 58992.762 8910.775 9.478 58992.700 20090105120805 . 8910.830 9.543 58992.751 8910.777 9.448 58992.740 20090105120806 . 8910.815 9.509 58992.696 8910.785 9.463 58992.684 20090105120807 . 8910.807 9.437 58992.617 8910.802 9.457 58992.684 20090105120808 . 8910.818 9.456 58992.684 8910.656 9.314 58992.558 20090105120809 . 8910.776 9.369 58992.666 8910.575 9.204 58992.404 20090105120810 . 8910.526 9.163 58992.372 8910.513 9.120 58992.347 20090105120811 . 8910.600 9.203 58992.361 8910.532 9.126 58992.326 20090105120812 . 8910.610 9.172 58992.330 8910.546 9.135 58992.334 20090105120813 . 8910.621 9.185 58992.373 8910.536 9.108 58992.248 20090105120814 . 8910.606 9.218 58992.342 8910.553 9.100 58992.243 20090105120815 . 8910.537 9.184 58992.305 8910.521 9.136 58992.248 20090105120816 . 8910.568 9.141 58992.293 8910.485 9.103 58992.199 20090105120817 . 8910.518 9.134 58992.240 8910.442 9.080 58992.163 20090105120818 . 8910.491 9.131 58992.251 8910.450 9.113 58992.167 20090105120819 . 8910.459 9.113 58992.247 8910.424 9.094 58992.138 20090105120820 . 8910.388 9.101 58992.171 8910.304 9.011 58992.081 20090105120821 . 8910.359 9.059 58992.115 8910.286 8.986 58992.049 20090105120822 . 8910.356 9.071 58992.124 8910.328 8.996 58992.068 20090105120823 . 8910.347 9.030 58992.091 8910.235 8.973 58992.006 20090105120824 . 8910.294 9.008 58992.037 8910.225 8.946 58991.995 20090105120825 . 8910.256 9.009 58992.048 8910.185 8.877 58991.973 20090105120826 . 8910.209 8.942 58992.002 8910.153 8.889 58991.954 20090105120827 . 8910.156 8.918 58991.982 8910.063 8.803 58991.903 20090105120828 . 8910.118 8.860 58991.955 8910.061 8.789 58991.853 20090105120829 . 8910.101 8.873 58991.909 8910.031 8.752 58991.849 20090105120830 . 8910.076 8.805 58991.869 8909.988 8.768 58991.817 20090105120831 . 8910.024 8.763 58991.844 8909.994 8.713 58991.806 20090105120832 . 8910.030 8.749 58991.820 8909.937 8.680 58991.727 20090105120833 . 8909.992 8.758 58991.832 8909.967 8.675 58991.763 20090105120834 . 8909.972 8.728 58991.820 8909.919 8.655 58991.760 20090105120835 . 8909.949 8.749 58991.830 8909.902 8.657 58991.775 20090105120836 . 8909.912 8.716 58991.766 8909.870 8.609 58991.770 20090105120837 . 8909.883 8.678 58991.769 8909.868 8.685 58991.741 20090105120838 . 8909.898 8.712 58991.817 8909.839 8.665 58991.741 20090105120839 . 8909.876 8.691 58991.771 8909.825 8.657 58991.806 20090105120840 . 8909.848 8.635 58991.746 8909.756 8.593 58991.735 20090105120841 . 8909.773 8.627 58991.814 8909.725 8.547 58991.688 20090105120842 . 8909.741 8.654 58991.724 8909.644 8.523 58991.677 20090105120843 . 8909.740 8.611 58991.730 8909.664 8.540 58991.677 20090105120844 . 8909.706 8.593 58991.701 8909.592 8.552 58991.609 20090105120845 . 8909.696 8.598 58991.688 8909.594 8.518 58991.627 20090105120846 . 8909.692 8.592 58991.649 8909.574 8.508 58991.575 20090105120847 . 8909.597 8.593 58991.598 8909.535 8.498 58991.536 20090105120848 . 8909.657 8.601 58991.631 8909.539 8.504 58991.581 20090105120849 . 8909.582 8.588 58991.638 8909.465 8.456 58991.526 20090105120850 . 8909.515 8.556 58991.509 8909.455 8.463 58991.453 20090105120851 . 8909.483 8.506 58991.507 8909.380 8.466 58991.400 20090105120852 . 8909.460 8.457 58991.429 8909.409 8.402 58991.414 20090105120853 . 8909.443 8.466 58991.424 8909.385 8.391 58991.367 20090105120854 . 8909.440 8.422 58991.396 8909.382 8.384 58991.363 20090105120855 . 8909.401 8.427 58991.387 8909.360 8.378 58991.343 20090105120856 . 8909.401 8.439 58991.359 8909.308 8.329 58991.303 20090105120857 . 8909.384 8.402 58991.324 8909.298 8.290 58991.270 20090105120858 . 8909.349 8.350 58991.297 8909.311 8.311 58991.224 20090105120859 . 8909.393 8.368 58991.280 8909.340 8.315 58991.253 20090105120900 . 8909.394 8.424 58991.288 8909.328 8.359 58991.236 20090105120901 . 8909.356 8.398 58991.262 8909.277 8.300 58991.196 20090105120902 . 8909.291 8.293 58991.207 8909.240 8.241 58991.152 20090105120903 . 8909.286 8.272 58991.224 8909.217 8.229 58991.142 20090105120904 . 8909.245 8.292 58991.215 8909.181 8.186 58991.125 20090105120905 . 8909.212 8.252 58991.185 8909.118 8.162 58991.178 20090105120906 . 8909.211 8.269 58991.262 8909.109 8.192 58991.155 20090105120907 . 8909.143 8.243 58991.235 8909.103 8.079 58991.151 20090105120908 . 8909.158 8.218 58991.235 8909.159 8.200 58991.216 20090105120909 . 8909.183 8.243 58991.271 8909.103 8.167 58991.204 20090105120910 . 8909.094 8.220 58991.220 8909.053 8.117 58991.215 20090105120911 . 8909.081 8.165 58991.261 8908.994 8.087 58991.211 20090105120912 . 8909.056 8.147 58991.294 8909.012 8.023 58991.202 20090105120913 . 8909.043 8.072 58991.238 8908.964 8.028 58991.186 20090105120914 . 8908.995 8.107 58991.217 8908.930 8.001 58991.143 20090105120915 . 8908.981 8.048 58991.199 8908.888 7.958 58991.198 20090105120916 . 8908.954 8.040 58991.166 8908.898 7.929 58991.116 20090105120917 . 8908.904 7.999 58991.157 8908.889 7.895 58991.063 20090105120918 . 8908.931 7.951 58991.133 8908.915 7.897 58991.099 20090105120919 . 8909.008 8.021 58991.123 8908.936 7.928 58991.086 20090105120920 . 8908.960 7.983 58991.092 8908.915 7.848 58991.064 20090105120921 . 8908.915 7.935 58991.085 8908.879 7.818 58991.001 20090105120922 . 8908.926 7.874 58991.035 8908.888 7.894 58991.029 20090105120923 . 8908.973 7.919 58991.081 8908.883 7.839 58990.989 20090105120924 . 8908.947 7.888 58990.996 8908.904 7.861 58990.943 20090105120925 . 8908.921 7.900 58990.959 8908.826 7.841 58990.931 20090105120926 . 8908.913 7.900 58990.920 8908.853 7.791 58990.882 20090105120927 . 8908.900 7.855 58990.871 8908.813 7.822 58990.853 20090105120928 . 8908.932 7.885 58990.899 8908.875 7.881 58990.895 20090105120929 . 8908.921 7.935 58990.884 8908.882 7.871 58990.854 20090105120930 . 8908.889 7.905 58990.873 8908.797 7.825 58990.793 20090105120931 . 8908.842 7.906 58990.815 8908.797 7.845 58990.778 20090105120932 . 8908.840 7.911 58990.806 8908.785 7.841 58990.756 20090105120933 . 8908.814 7.912 58990.795 8908.753 7.861 58990.742 20090105120934 . 8908.781 7.932 58990.753 8908.722 7.847 58990.693 20090105120935 . 8908.772 7.904 58990.741 8908.694 7.804 58990.691 20090105120936 . 8908.757 7.878 58990.748 8908.673 7.825 58990.625 20090105120937 . 8908.743 7.897 58990.735 8908.635 7.786 58990.641 20090105120938 . 8908.722 7.880 58990.671 8908.633 7.787 58990.623 20090105120939 . 8908.713 7.894 58990.649 8908.606 7.781 58990.598 20090105120940 . 8908.692 7.884 58990.654 8908.581 7.765 58990.618 20090105120941 . 8908.664 7.867 58990.652 8908.552 7.769 58990.605 20090105120942 . 8908.587 7.818 58990.621 8908.521 7.703 58990.563 20090105120943 . 8908.605 7.858 58990.627 8908.503 7.739 58990.542 20090105120944 . 8908.570 7.852 58990.621 8908.531 7.761 58990.597 20090105120945 . 8908.584 7.806 58990.623 8908.532 7.755 58990.627 20090105120946 . 8908.595 7.762 58990.640 8908.509 7.736 58990.593 20090105120947 . 8908.556 7.824 58990.676 8908.524 7.748 58990.584 20090105120948 . 8908.503 7.755 58990.684 8908.479 7.788 58990.623 20090105120949 . 8908.536 7.854 58990.711 8908.452 7.830 58990.692 20090105120950 . 8908.498 7.843 58990.647 8908.412 7.740 58990.589 20090105120951 . 8908.439 7.777 58990.648 8908.357 7.685 58990.617 20090105120952 . 8908.387 7.761 58990.595 8908.341 7.691 58990.566 20090105120953 . 8908.359 7.790 58990.584 8908.338 7.686 58990.550 20090105120954 . 8908.350 7.768 58990.614 8908.303 7.710 58990.545 20090105120955 . 8908.337 7.779 58990.574 8908.241 7.716 58990.517 20090105120956 . 8908.301 7.792 58990.564 8908.238 7.711 58990.523 20090105120957 . 8908.253 7.768 58990.558 8908.168 7.674 58990.460 20090105120958 . 8908.190 7.763 58990.550 8908.144 7.666 58990.476 20090105120959 . 8908.174 7.731 58990.493 8908.083 7.657 58990.450 20090105121000 . 8908.148 7.708 58990.502 8908.104 7.637 58990.473 20090105121001 . 8908.118 7.737 58990.502 8908.058 7.659 58990.469 20090105121002 . 8908.090 7.679 58990.468 8907.994 7.596 58990.410 20090105121003 . 8908.025 7.701 58990.457 8908.019 7.597 58990.436 20090105121004 . 8908.035 7.658 58990.423 8907.978 7.602 58990.385 20090105121005 . 8907.998 7.657 58990.385 8907.868 7.567 58990.328 20090105121006 . 8907.964 7.647 58990.383 8907.899 7.587 58990.318 20090105121007 . 8907.989 7.712 58990.385 8907.907 7.626 58990.313 20090105121008 . 8907.933 7.669 58990.315 8907.887 7.593 58990.272 20090105121009 . 8907.972 7.713 58990.348 8907.894 7.614 58990.283 20090105121010 . 8907.952 7.692 58990.352 8907.836 7.533 58990.254 20090105121011 . 8907.863 7.596 58990.298 8907.793 7.522 58990.184 20090105121012 . 8907.849 7.626 58990.237 8907.766 7.503 58990.179 20090105121013 . 8907.824 7.603 58990.240 8907.782 7.547 58990.179 20090105121014 . 8907.854 7.597 58990.258 8907.759 7.503 58990.133 20090105121015 . 8907.846 7.593 58990.213 8907.772 7.503 58990.134 20090105121016 . 8907.779 7.598 58990.198 8907.727 7.513 58990.165 20090105121017 . 8907.791 7.578 58990.232 8907.717 7.534 58990.175 20090105121018 . 8907.759 7.559 58990.215 8907.719 7.518 58990.199 20090105121019 . 8907.727 7.560 58990.187 8907.704 7.524 58990.183 20090105121020 . 8907.720 7.528 58990.242 8907.649 7.497 58990.166 20090105121021 . 8907.722 7.532 58990.237 8907.646 7.480 58990.229 20090105121022 . 8907.632 7.505 58990.210 8907.601 7.426 58990.127 20090105121023 . 8907.623 7.477 58990.220 8907.561 7.407 58990.196 20090105121024 . 8907.618 7.486 58990.203 8907.559 7.404 58990.205 20090105121025 . 8907.556 7.506 58990.226 8907.518 7.382 58990.207 20090105121026 . 8907.569 7.434 58990.216 8907.522 7.387 58990.218 20090105121027 . 8907.496 7.438 58990.200 8907.477 7.346 58990.222 20090105121028 . 8907.448 7.411 58990.205 8907.443 7.339 58990.181 20090105121029 . 8907.483 7.517 58990.261 8907.426 7.402 58990.231 20090105121030 . 8907.489 7.493 58990.309 8907.374 7.309 58990.210 20090105121031 . 8907.371 7.371 58990.183 8907.313 7.335 58990.173 20090105121032 . 8907.350 7.399 58990.191 8907.271 7.303 58990.150 20090105121033 . 8907.254 7.401 58990.157 8907.212 7.296 58990.126 20090105121034 . 8907.239 7.389 58990.211 8907.181 7.299 58990.157 20090105121035 . 8907.213 7.380 58990.163 8907.132 7.300 58990.124 20090105121036 . 8907.158 7.334 58990.161 8907.084 7.276 58990.064 20090105121037 . 8907.126 7.332 58990.086 8907.081 7.288 58990.038 20090105121038 . 8907.101 7.310 58990.064 8907.076 7.244 58990.004 20090105121039 . 8907.059 7.256 58990.058 8907.033 7.261 58989.976 20090105121040 . 8907.102 7.295 58990.049 8906.994 7.227 58989.982 20090105121041 . 8907.066 7.292 58990.049 8907.027 7.251 58990.022 20090105121042 . 8907.048 7.288 58990.046 8906.965 7.199 58989.946 20090105121043 . 8907.018 7.261 58990.023 8906.999 7.201 58989.966 20090105121044 . 8907.022 7.276 58990.012 8906.960 7.192 58989.976 20090105121045 . 8907.003 7.291 58990.047 8906.956 7.148 58989.970 20090105121046 . 8906.936 7.261 58990.058 8906.883 7.100 58989.973 20090105121047 . 8906.895 7.203 58989.967 8906.855 7.142 58989.964 20090105121048 . 8906.886 7.181 58990.039 8906.814 7.087 58989.982 20090105121049 . 8906.867 7.254 58990.065 8906.856 7.204 58989.990 20090105121050 . 8906.870 7.300 58990.064 8906.761 7.225 58989.983 20090105121051 . 8906.723 7.234 58989.996 8906.652 7.107 58989.871 20090105121052 . 8906.634 7.153 58989.905 8906.641 7.121 58989.928 20090105121053 . 8906.667 7.195 58989.919 8906.538 7.069 58989.918 20090105121054 . 8906.665 7.136 58989.957 8906.564 7.102 58989.892 20090105121055 . 8906.607 7.190 58989.935 8906.573 7.134 58989.912 20090105121056 . 8906.597 7.167 58989.943 8906.489 7.036 58989.836 20090105121057 . 8906.534 7.121 58989.889 8906.443 7.073 58989.821 20090105121058 . 8906.492 7.101 58989.876 8906.432 7.053 58989.813 20090105121059 . 8906.468 7.099 58989.856 8906.394 7.049 58989.803 20090105121100 . 8906.470 7.099 58989.879 8906.396 7.019 58989.796 20090105121101 . 8906.427 7.075 58989.880 8906.321 6.958 58989.777 20090105121102 . 8906.374 7.012 58989.817 8906.242 6.934 58989.745 20090105121103 . 8906.308 7.015 58989.800 8906.187 6.888 58989.730 20090105121104 . 8906.228 6.932 58989.752 8906.176 6.896 58989.704 20090105121105 . 8906.240 6.979 58989.789 8906.147 6.872 58989.688 20090105121106 . 8906.218 6.943 58989.798 8906.107 6.870 58989.696 20090105121107 . 8906.157 6.910 58989.768 8906.077 6.852 58989.654 20090105121108 . 8906.076 6.875 58989.705 8905.954 6.780 58989.608 20090105121109 . 8906.017 6.843 58989.665 8905.919 6.736 58989.584 20090105121110 . 8905.946 6.842 58989.686 8905.879 6.733 58989.591 20090105121111 . 8905.885 6.781 58989.613 8905.778 6.651 58989.543 20090105121112 . 8905.842 6.757 58989.624 8905.710 6.668 58989.542 20090105121113 . 8905.767 6.792 58989.590 8905.667 6.670 58989.505 20090105121114 . 8905.699 6.724 58989.534 8905.683 6.664 58989.530 20090105121115 . 8905.656 6.745 58989.532 8905.545 6.664 58989.472 20090105121116 . 8905.591 6.757 58989.515 8905.526 6.620 58989.474 20090105121117 . 8905.554 6.686 58989.502 8905.441 6.605 58989.419 20090105121118 . 8905.414 6.621 58989.406 8905.359 6.589 58989.410 20090105121119 . 8905.384 6.647 58989.427 8905.299 6.514 58989.370 20090105121120 . 8905.374 6.662 58989.403 8905.240 6.603 58989.348 20090105121121 . 8905.285 6.641 58989.387 8905.172 6.551 58989.333 20090105121122 . 8905.217 6.568 58989.327 8905.115 6.453 58989.266 20090105121123 . 8905.140 6.547 58989.328 8905.044 6.495 58989.270 20090105121124 . 8905.078 6.559 58989.306 8905.005 6.496 58989.259 20090105121125 . 8905.087 6.573 58989.340 8904.930 6.470 58989.245 20090105121126 . 8905.005 6.599 58989.307 8904.859 6.444 58989.201 20090105121127 . 8904.862 6.558 58989.285 8904.798 6.470 58989.238 20090105121128 . 8904.846 6.548 58989.290 8904.739 6.475 58989.189 20090105121129 . 8904.758 6.522 58989.258 8904.781 6.570 58989.290 20090105121130 . 8904.758 6.644 58989.301 8904.698 6.549 58989.224 20090105121131 . 8904.643 6.603 58989.244 8904.519 6.485 58989.159 20090105121132 . 8904.556 6.581 58989.206 8904.408 6.428 58989.082 20090105121133 . 8904.430 6.537 58989.145 8904.336 6.442 58989.088 20090105121134 . 8904.360 6.530 58989.109 8904.319 6.514 58989.081 20090105121135 . 8904.284 6.498 58989.074 8904.222 6.495 58989.051 20090105121136 . 8904.233 6.574 58989.101 8904.143 6.460 58989.003 20090105121137 . 8904.172 6.555 58989.033 8904.073 6.457 58988.947 20090105121138 . 8904.115 6.600 58989.028 8903.988 6.463 58988.943 20090105121139 . 8904.036 6.561 58988.975 8903.938 6.545 58988.927 20090105121140 . 8903.996 6.638 58988.948 8903.895 6.514 58988.925 20090105121141 . 8903.940 6.644 58988.908 8903.786 6.537 58988.814 20090105121142 . 8903.869 6.693 58988.891 8903.755 6.540 58988.835 20090105121143 . 8903.812 6.699 58988.903 8903.671 6.555 58988.793 20090105121144 . 8903.713 6.688 58988.787 8903.636 6.637 58988.835 20090105121145 . 8903.682 6.698 58988.809 8903.603 6.653 58988.760 20090105121146 . 8903.630 6.773 58988.799 8903.479 6.648 58988.720 20090105121147 . 8903.566 6.747 58988.743 8903.464 6.690 58988.714 20090105121148 . 8903.514 6.823 58988.741 8903.424 6.723 58988.650 20090105121149 . 8903.434 6.828 58988.679 8903.398 6.756 58988.657 20090105121150 . 8903.372 6.866 58988.696 8903.296 6.787 58988.616 20090105121151 . 8903.323 6.927 58988.704 8903.254 6.860 58988.650 20090105121152 . 8903.308 6.887 58988.634 8903.190 6.851 58988.549 20090105121153 . 8903.240 6.926 58988.606 8903.110 6.952 58988.560 20090105121154 . 8903.177 6.999 58988.602 8903.124 7.010 58988.582 20090105121155 . 8903.157 7.069 58988.570 8903.074 7.025 58988.525 20090105121156 . 8903.078 7.065 58988.497 8902.981 6.983 58988.371 20090105121157 . 8903.009 7.077 58988.433 8902.903 7.027 58988.358 20090105121158 . 8902.968 7.124 58988.460 8902.872 7.055 58988.341 20090105121159 . 8902.945 7.174 58988.400 8902.878 7.112 58988.302 20090105121200 . 8902.943 7.233 58988.392 8902.835 7.193 58988.286 20090105121201 . 8902.904 7.304 58988.309 8902.851 7.297 58988.275 20090105121202 . 8902.875 7.342 58988.272 8902.809 7.292 58988.245 20090105121203 . 8902.803 7.345 58988.265 8902.764 7.302 58988.150 20090105121204 . 8902.767 7.420 58988.220 8902.701 7.399 58988.150 20090105121205 . 8902.780 7.461 58988.147 8902.675 7.455 58988.166 20090105121206 . 8902.704 7.523 58988.147 8902.686 7.527 58988.197 20090105121207 . 8902.735 7.633 58988.129 8902.696 7.566 58988.172 20090105121208 . 8902.713 7.679 58988.126 8902.715 7.688 58988.140 20090105121209 . 8902.694 7.710 58988.098 8902.688 7.724 58988.077 20090105121210 . 8902.698 7.764 58988.076 8902.628 7.710 58988.014 20090105121211 . 8902.679 7.773 58988.030 8902.597 7.707 58987.957 20090105121212 . 8902.656 7.813 58988.031 8902.636 7.790 58987.963 20090105121213 . 8902.675 7.873 58988.032 8902.579 7.754 58987.903 20090105121214 . 8902.674 7.887 58988.045 8902.619 7.841 58987.980 20090105121215 . 8902.704 7.977 58988.025 8902.658 7.901 58987.978 20090105121216 . 8902.701 8.013 58988.076 8902.648 7.976 58988.051 20090105121217 . 8902.704 8.007 58988.035 8902.636 7.972 58988.005 20090105121218 . 8902.659 8.061 58988.060 8902.578 8.009 58987.981 20090105121219 . 8902.693 8.115 58988.036 8902.583 7.965 58987.929 20090105121220 . 8902.633 8.119 58988.089 8902.636 8.096 58988.024 20090105121221 . 8902.652 8.165 58988.081 8902.575 8.117 58988.030 20090105121222 . 8902.642 8.186 58988.068 8902.582 8.116 58988.056 20090105121223 . 8902.605 8.258 58988.136 8902.554 8.202 58988.064 20090105121224 . 8902.538 8.283 58988.078 8902.487 8.229 58988.067 20090105121225 . 8902.524 8.372 58988.074 8902.447 8.255 58987.996 20090105121226 . 8902.478 8.375 58988.047 8902.414 8.253 58987.965 20090105121227 . 8902.473 8.389 58988.033 8902.400 8.247 58987.988 20090105121228 . 8902.398 8.386 58988.009 8902.394 8.349 58987.956 20090105121229 . 8902.407 8.442 58987.988 8902.380 8.382 58987.988 20090105121230 . 8902.425 8.560 58988.081 8902.374 8.497 58988.021 20090105121231 . 8902.377 8.585 58988.073 8902.309 8.479 58988.031 20090105121232 . 8902.287 8.597 58988.045 8902.205 8.462 58987.994 20090105121233 . 8902.219 8.551 58988.000 8902.135 8.551 58987.948 20090105121234 . 8902.191 8.637 58987.970 8902.127 8.564 58987.928 20090105121235 . 8902.182 8.643 58987.990 8902.091 8.566 58987.962 20090105121236 . 8902.126 8.688 58987.975 8902.072 8.648 58987.938 20090105121237 . 8902.108 8.694 58987.962 8902.031 8.706 58987.929 20090105121238 . 8902.061 8.709 58987.890 8902.020 8.671 58987.929 20090105121239 . 8902.021 8.790 58987.940 8901.973 8.768 58987.931 20090105121240 . 8902.005 8.812 58987.964 8901.982 8.773 58987.898 20090105121241 . 8901.999 8.857 58987.890 8901.896 8.792 58987.848 20090105121242 . 8901.952 8.866 58987.915 8901.910 8.814 58987.859 20090105121243 . 8901.928 8.944 58987.881 8901.863 8.874 58987.864 20090105121244 . 8901.896 8.951 58987.903 8901.800 8.892 58987.826 20090105121245 . 8901.886 9.025 58987.940 8901.789 8.933 58987.832 20090105121246 . 8901.832 8.991 58987.893 8901.768 8.930 58987.881 20090105121247 . 8901.843 9.032 58987.911 8901.732 8.968 58987.846 20090105121248 . 8901.785 9.111 58987.919 8901.707 8.994 58987.905 20090105121249 . 8901.788 9.174 58987.915 8901.730 9.034 58987.866 20090105121250 . 8901.793 9.177 58987.917 8901.726 9.058 58987.871 20090105121251 . 8901.838 9.161 58987.933 8901.767 9.147 58987.963 20090105121252 . 8901.843 9.270 58988.008 8901.826 9.255 58987.967 20090105121253 . 8901.843 9.389 58988.009 8901.824 9.274 58987.982 20090105121254 . 8901.903 9.399 58988.064 8901.854 9.324 58988.021 20090105121255 . 8901.907 9.477 58988.089 8901.878 9.390 58988.040 20090105121256 . 8901.901 9.468 58988.130 8901.843 9.403 58988.045 20090105121257 . 8901.909 9.562 58988.139 8901.864 9.481 58988.097 20090105121258 . 8901.928 9.579 58988.139 8901.883 9.526 58988.151 20090105121259 . 8901.969 9.625 58988.155 8901.886 9.545 58988.123 20090105121300 . 8901.996 9.716 58988.215 8901.941 9.644 58988.184 20090105121301 . 8901.970 9.725 58988.224 8901.956 9.696 58988.192 20090105121302 . 8902.007 9.817 58988.249 8901.993 9.736 58988.208 20090105121303 . 8901.983 9.821 58988.284 8901.977 9.769 58988.242 20090105121304 . 8902.056 9.889 58988.300 8902.007 9.872 58988.279 20090105121305 . 8902.060 9.915 58988.328 8901.986 9.829 58988.267 20090105121306 . 8902.036 9.948 58988.337 8902.051 9.929 58988.354 20090105121307 . 8902.069 9.979 58988.400 8902.047 9.928 58988.350 20090105121308 . 8902.114 10.037 58988.449 8902.097 10.042 58988.448 20090105121309 . 8902.144 10.074 58988.473 8902.130 10.062 58988.453 20090105121310 . 8902.275 10.146 58988.559 8902.161 10.064 58988.536 20090105121311 . 8902.250 10.151 58988.641 8902.176 10.079 58988.566 20090105121312 . 8902.290 10.251 58988.648 8902.205 10.091 58988.589 20090105121313 . 8902.275 10.264 58988.694 8902.245 10.169 58988.665 20090105121314 . 8902.343 10.259 58988.733 8902.271 10.221 58988.744 20090105121315 . 8902.330 10.371 58988.839 8902.326 10.302 58988.775 20090105121316 . 8902.372 10.325 58988.866 8902.289 10.299 58988.806 20090105121317 . 8902.368 10.344 58988.894 8902.363 10.383 58988.888 20090105121318 . 8902.408 10.421 58988.963 8902.384 10.342 58988.913 20090105121319 . 8902.429 10.489 58989.040 8902.446 10.444 58989.040 20090105121320 . 8902.505 10.484 58989.079 8902.419 10.440 58989.085 20090105121321 . 8902.506 10.525 58989.147 8902.455 10.457 58989.099 20090105121322 . 8902.486 10.499 58989.208 8902.480 10.437 58989.171 20090105121323 . 8902.498 10.524 58989.276 8902.470 10.463 58989.231 20090105121324 . 8902.529 10.674 58989.344 8902.523 10.421 58989.275 20090105121325 . 8902.577 10.616 58989.404 8902.532 10.640 58989.389 20090105121326 . 8902.503 10.698 58989.473 8902.550 10.675 58989.444 20090105121327 . 8902.582 10.744 58989.513 8902.587 10.654 58989.492 20090105121328 . 8902.620 10.714 58989.543 8902.594 10.611 58989.510 20090105121329 . 8902.613 10.749 58989.574 8902.567 10.593 58989.578 20090105121330 . 8902.720 10.771 58989.629 8902.675 10.710 58989.603 20090105121331 . 8902.742 10.788 58989.665 8902.699 10.827 58989.631 20090105121332 . 8902.746 10.953 58989.745 8902.705 10.877 58989.730 20090105121333 . 8902.765 10.780 58989.753 8902.812 10.979 58989.864 20090105121334 . 8902.920 10.939 58989.948 8902.858 10.924 58989.866 20090105121335 . 8902.979 11.088 58990.017 8902.889 10.883 58989.927 20090105121336 . 8902.991 11.023 58990.033 8902.988 10.874 58989.983 20090105121337 . 8903.048 10.989 58990.120 8903.025 11.034 58990.037 20090105121338 . 8903.070 10.994 58990.118 8903.059 11.032 58990.078 20090105121339 . 8903.099 11.103 58990.185 8903.107 10.921 58990.129 20090105121340 . 8903.186 11.151 58990.262 8903.150 11.011 58990.197 20090105121341 . 8903.235 11.022 58990.302 8903.192 11.202 58990.266 20090105121342 . 8903.276 11.383 58990.378 8903.248 11.146 58990.309 20090105121343 . 8903.307 11.125 58990.354 8903.306 11.184 58990.418 20090105121344 . 8903.349 11.210 58990.485 8903.356 11.259 58990.491 20090105121345 . 8903.421 11.268 58990.533 8903.349 11.135 58990.496 20090105121346 . 8903.452 11.321 58990.573 8903.408 11.176 58990.536 20090105121347 . 8903.465 11.422 58990.613 8903.431 11.317 58990.624 20090105121348 . 8903.501 11.413 58990.681 8903.433 11.109 58990.630 20090105121349 . 8903.563 11.329 58990.699 8903.465 11.236 58990.683 20090105121350 . 8903.540 11.353 58990.671 8903.485 11.294 58990.680 20090105121351 . 8903.560 11.435 58990.741 8903.508 11.269 58990.701 20090105121352 . 8903.601 11.252 58990.749 8903.568 11.453 58990.797 20090105121353 . 8903.654 11.505 58990.777 8903.553 11.423 58990.766 20090105121354 . 8903.654 11.467 58990.848 8903.625 11.505 58990.803 20090105121355 . 8903.721 11.529 58990.899 8903.672 11.427 58990.798 20090105121356 . 8903.717 11.448 58990.844 8903.651 11.432 58990.793 20090105121357 . 8903.772 11.442 58990.858 8903.756 11.570 58990.869 20090105121358 . 8903.830 11.527 58990.894 8903.741 11.542 58990.870 20090105121359 . 8903.892 11.725 58990.970 8903.792 11.564 58990.919 20090105121400 . 8903.864 11.514 58990.920 8903.844 11.371 58990.898 20090105121401 . 8903.933 11.585 58990.968 8903.899 11.459 58990.904 20090105121402 . 8903.954 11.531 58990.991 8903.942 11.372 58990.922 20090105121403 . 8904.006 11.531 58990.967 8903.968 11.420 58990.906 20090105121404 . 8904.081 11.474 58991.030 8904.035 11.449 58990.957 20090105121405 . 8904.106 11.568 58991.046 8904.038 11.439 58990.979 20090105121406 . 8904.160 11.613 58991.062 8904.061 11.475 58990.959 20090105121407 . 8904.159 11.562 58991.087 8904.136 11.554 58990.999 20090105121408 . 8904.242 11.581 58991.111 8904.182 11.423 58991.013 20090105121409 . 8904.213 11.549 58991.107 8904.232 11.511 58991.023 20090105121410 . 8904.249 11.420 58991.075 8904.244 11.408 58991.031 20090105121411 . 8904.291 11.509 58991.125 8904.183 11.389 58991.019 20090105121412 . 8904.252 11.553 58991.159 8904.225 11.434 58991.074 20090105121413 . 8904.313 11.538 58991.152 8904.218 11.427 58991.051 20090105121414 . 8904.304 11.418 58991.120 8904.279 11.390 58991.057 20090105121415 . 8904.291 11.462 58991.145 8904.288 11.359 58991.069 20090105121416 . 8904.348 11.434 58991.152 8904.313 11.385 58991.098 20090105121417 . 8904.329 11.456 58991.120 8904.320 11.365 58991.116 20090105121418 . 8904.323 11.460 58991.120 8904.313 11.463 58991.068 20090105121419 . 8904.386 11.444 58991.186 8904.366 11.448 58991.138 20090105121420 . 8904.382 11.425 58991.167 8904.345 11.400 58991.075 20090105121421 . 8904.399 11.372 58991.194 8904.366 11.345 58991.128 20090105121422 . 8904.365 11.431 58991.159 8904.321 11.364 58991.080 20090105121423 . 8904.388 11.354 58991.143 8904.314 11.322 58991.042 20090105121424 . 8904.367 11.313 58991.091 8904.329 11.297 58991.019 20090105121425 . 8904.374 11.371 58991.118 8904.283 11.228 58991.000 20090105121426 . 8904.350 11.347 58991.070 8904.251 11.266 58990.950 20090105121427 . 8904.311 11.351 58991.049 8904.249 11.207 58990.948 20090105121428 . 8904.342 11.196 58991.035 8904.205 11.178 58990.931 20090105121429 . 8904.299 11.274 58990.959 8904.250 11.269 58990.935 20090105121430 . 8904.292 11.297 58990.910 8904.202 11.087 58990.812 20090105121431 . 8904.255 11.314 58990.922 8904.199 11.238 58990.869 20090105121432 . 8904.267 11.304 58990.859 8904.182 11.279 58990.861 20090105121433 . 8904.188 11.286 58990.763 8904.117 11.154 58990.716 20090105121434 . 8904.163 11.163 58990.742 8904.104 11.171 58990.679 20090105121435 . 8904.144 11.181 58990.725 8904.069 11.167 58990.617 20090105121436 . 8904.121 11.200 58990.665 8904.008 11.074 58990.571 20090105121437 . 8904.060 11.090 58990.676 8903.993 11.148 58990.539 20090105121438 . 8904.016 11.175 58990.603 8903.956 11.074 58990.495 20090105121439 . 8904.026 11.147 58990.504 8903.975 11.160 58990.473 20090105121440 . 8904.037 11.007 58990.454 8903.984 11.151 58990.430 20090105121441 . 8904.027 11.115 58990.401 8903.949 11.023 58990.328 20090105121442 . 8903.998 11.129 58990.352 8903.977 11.068 58990.299 20090105121443 . 8904.046 11.108 58990.341 8903.968 11.018 58990.238 20090105121444 . 8904.034 11.080 58990.301 8903.982 11.091 58990.222 20090105121445 . 8904.099 11.108 58990.246 8904.056 11.042 58990.191 20090105121446 . 8904.130 11.063 58990.225 8904.101 11.077 58990.195 20090105121447 . 8904.158 11.007 58990.180 8904.147 11.006 58990.182 20090105121448 . 8904.208 11.032 58990.146 8904.175 10.996 58990.154 20090105121449 . 8904.244 10.997 58990.143 8904.168 11.019 58990.154 20090105121450 . 8904.209 10.967 58990.121 8904.161 10.973 58990.088 20090105121451 . 8904.260 11.054 58990.105 8904.211 11.041 58990.111 20090105121452 . 8904.289 11.073 58990.092 8904.245 11.109 58990.121 20090105121453 . 8904.261 10.969 58989.982 8904.216 10.985 58989.951 20090105121454 . 8904.251 11.057 58989.942 8904.270 11.128 58989.966 20090105121455 . 8904.307 11.058 58989.942 8904.251 11.022 58989.869 20090105121456 . 8904.312 11.064 58989.874 8904.242 10.993 58989.802 20090105121457 . 8904.288 11.061 58989.834 8904.218 11.015 58989.745 20090105121458 . 8904.298 11.079 58989.799 8904.220 11.016 58989.683 20090105121459 . 8904.217 11.014 58989.639 8904.182 11.005 58989.564 20090105121500 . 8904.252 11.129 58989.611 8904.195 10.891 58989.457 20090105121501 . 8904.250 11.189 58989.553 8904.127 11.120 58989.418 20090105121502 . 8904.209 11.103 58989.411 8904.118 11.031 58989.318 20090105121503 . 8904.167 11.110 58989.330 8904.078 11.104 58989.270 20090105121504 . 8904.144 11.118 58989.246 8904.054 11.096 58989.177 20090105121505 . 8904.079 11.089 58989.175 8903.968 11.108 58989.041 20090105121506 . 8903.972 11.097 58989.047 8903.918 11.098 58988.985 20090105121507 . 8903.916 11.059 58988.926 8903.833 11.110 58988.862 20090105121508 . 8903.867 11.093 58988.841 8903.820 11.144 58988.764 20090105121509 . 8903.817 11.100 58988.784 8903.779 11.118 58988.662 20090105121510 . 8903.883 11.154 58988.706 8903.771 11.050 58988.589 20090105121511 . 8903.782 11.124 58988.610 8903.721 11.163 58988.537 20090105121512 . 8903.737 11.133 58988.529 8903.664 11.063 58988.409 20090105121513 . 8903.685 11.156 58988.435 8903.605 11.090 58988.361 20090105121514 . 8903.678 11.110 58988.350 8903.617 11.096 58988.286 20090105121515 . 8903.598 11.120 58988.287 8903.526 10.998 58988.199 20090105121516 . 8903.552 11.143 58988.238 8903.506 10.940 58988.164 20090105121517 . 8903.542 11.040 58988.217 8903.365 10.993 58988.105 20090105121518 . 8903.412 11.065 58988.133 8903.288 11.014 58988.008 20090105121519 . 8903.323 11.026 58988.059 8903.280 11.019 58987.995 20090105121520 . 8903.277 11.063 58988.028 8903.209 10.976 58987.990 20090105121521 . 8903.258 11.021 58987.962 8903.147 10.939 58987.874 20090105121522 . 8903.168 10.992 58987.935 8903.032 10.908 58987.826 20090105121523 . 8903.147 10.969 58987.883 8903.011 10.889 58987.831 20090105121524 . 8903.044 10.931 58987.829 8902.967 10.876 58987.748 20090105121525 . 8903.011 10.964 58987.798 8902.922 10.904 58987.759 20090105121526 . 8902.961 10.923 58987.781 8902.823 10.820 58987.669 20090105121527 . 8902.890 10.933 58987.713 8902.832 10.842 58987.690 20090105121528 . 8902.834 10.866 58987.708 8902.748 10.834 58987.655 20090105121529 . 8902.792 10.852 58987.667 8902.693 10.782 58987.616 20090105121530 . 8902.775 10.865 58987.698 8902.652 10.771 58987.624 20090105121531 . 8902.707 10.884 58987.622 8902.627 10.759 58987.576 20090105121532 . 8902.634 10.837 58987.639 8902.552 10.732 58987.563 20090105121533 . 8902.589 10.766 58987.597 8902.499 10.721 58987.537 20090105121534 . 8902.540 10.839 58987.593 8902.458 10.716 58987.564 20090105121535 . 8902.501 10.790 58987.700 8902.372 10.698 58987.542 20090105121536 . 8902.447 10.791 58987.611 8902.354 10.685 58987.579 20090105121537 . 8902.396 10.781 58987.655 8902.354 10.652 58987.614 20090105121538 . 8902.363 10.767 58987.661 8902.305 10.623 58987.602 20090105121539 . 8902.332 10.782 58987.643 8902.280 10.670 58987.586 20090105121540 . 8902.339 10.744 58987.656 8902.279 10.581 58987.619 20090105121541 . 8902.292 10.668 58987.627 8902.243 10.580 58987.613 20090105121542 . 8902.230 10.649 58987.633 8902.224 10.584 58987.596 20090105121543 . 8902.234 10.662 58987.668 8902.188 10.542 58987.623 20090105121544 . 8902.173 10.598 58987.647 8902.122 10.490 58987.605 20090105121545 . 8902.148 10.591 58987.638 8902.080 10.482 58987.643 20090105121546 . 8902.140 10.573 58987.668 8902.043 10.498 58987.668 20090105121547 . 8902.162 10.650 58987.672 8902.060 10.507 58987.629 20090105121548 . 8902.096 10.572 58987.738 8902.011 10.474 58987.632 20090105121549 . 8902.069 10.563 58987.682 8902.037 10.464 58987.650 20090105121550 . 8902.080 10.581 58987.742 8901.972 10.452 58987.681 20090105121551 . 8901.977 10.465 58987.698 8901.957 10.475 58987.713 20090105121552 . 8902.032 10.619 58987.786 8901.958 10.508 58987.715 20090105121553 . 8902.027 10.562 58987.812 8901.886 10.445 58987.674 20090105121554 . 8901.883 10.482 58987.708 8901.883 10.476 58987.703 20090105121555 . 8901.905 10.524 58987.698 8901.839 10.456 58987.736 20090105121556 . 8901.853 10.513 58987.751 8901.802 10.466 58987.742 20090105121557 . 8901.791 10.475 58987.779 8901.738 10.403 58987.669 20090105121558 . 8901.776 10.479 58987.741 8901.750 10.414 58987.724 20090105121559 . 8901.761 10.458 58987.783 8901.703 10.402 58987.753 20090105121600 . 8901.755 10.471 58987.721 8901.676 10.365 58987.762 20090105121601 . 8901.669 10.455 58987.805 8901.605 10.423 58987.744 20090105121602 . 8901.648 10.471 58987.803 8901.588 10.449 58987.759 20090105121603 . 8901.637 10.516 58987.809 8901.556 10.371 58987.743 20090105121604 . 8901.586 10.503 58987.824 8901.507 10.390 58987.771 20090105121605 . 8901.546 10.489 58987.802 8901.513 10.463 58987.855 20090105121606 . 8901.573 10.496 58987.871 8901.517 10.471 58987.837 20090105121607 . 8901.555 10.558 58987.832 8901.543 10.465 58987.851 20090105121608 . 8901.571 10.563 58987.847 8901.533 10.459 58987.816 20090105121609 . 8901.573 10.552 58987.896 8901.548 10.549 58987.913 20090105121610 . 8901.564 10.597 58987.936 8901.530 10.532 58987.914 20090105121611 . 8901.545 10.592 58987.933 8901.525 10.552 58987.910 20090105121612 . 8901.690 10.718 58988.014 8901.592 10.642 58987.991 20090105121613 . 8901.641 10.770 58988.075 8901.562 10.643 58987.982 20090105121614 . 8901.565 10.689 58987.970 8901.560 10.639 58988.002 20090105121615 . 8901.586 10.752 58988.015 8901.551 10.737 58987.994 20090105121616 . 8901.636 10.750 58988.031 8901.599 10.785 58988.058 20090105121617 . 8901.670 10.822 58988.019 8901.609 10.801 58988.038 20090105121618 . 8901.659 10.847 58988.032 8901.602 10.829 58988.047 20090105121619 . 8901.681 10.970 58988.112 8901.635 10.871 58988.098 20090105121620 . 8901.654 10.963 58988.125 8901.633 10.942 58988.092 20090105121621 . 8901.697 11.068 58988.084 8901.641 10.983 58988.055 20090105121622 . 8901.694 11.063 58988.081 8901.720 11.047 58988.093 20090105121623 . 8901.768 11.194 58988.098 8901.697 11.095 58988.042 20090105121624 . 8901.744 11.208 58988.096 8901.695 11.183 58988.042 20090105121625 . 8901.782 11.285 58988.066 8901.719 11.214 58988.039 20090105121626 . 8901.738 11.381 58988.070 8901.653 11.244 58987.966 20090105121627 . 8901.749 11.391 58988.048 8901.707 11.368 58988.004 20090105121628 . 8901.735 11.465 58987.973 8901.689 11.447 58987.975 20090105121629 . 8901.759 11.503 58987.962 8901.708 11.429 58987.909 20090105121630 . 8901.752 11.548 58987.882 8901.654 11.501 58987.915 20090105121631 . 8901.717 11.566 58987.862 8901.636 11.499 58987.770 20090105121632 . 8901.724 11.663 58987.833 8901.643 11.623 58987.743 20090105121633 . 8901.679 11.681 58987.763 8901.638 11.662 58987.767 20090105121634 . 8901.732 11.802 58987.823 8901.656 11.712 58987.717 20090105121635 . 8901.701 11.746 58987.685 8901.650 11.828 58987.688 20090105121636 . 8901.668 11.852 58987.637 8901.595 11.813 58987.626 20090105121637 . 8901.656 11.862 58987.590 8901.593 11.883 58987.577 20090105121638 . 8901.644 11.962 58987.580 8901.602 11.927 58987.498 20090105121639 . 8901.662 12.030 58987.530 8901.572 11.981 58987.446 20090105121640 . 8901.596 12.088 58987.434 8901.554 12.031 58987.384 20090105121641 . 8901.638 12.139 58987.354 8901.574 12.087 58987.280 20090105121642 . 8901.595 12.140 58987.286 8901.529 12.092 58987.204 20090105121643 . 8901.628 12.207 58987.206 8901.548 12.169 58987.138 20090105121644 . 8901.600 12.236 58987.104 8901.552 12.187 58987.036 20090105121645 . 8901.613 12.293 58987.059 8901.550 12.242 58986.950 20090105121646 . 8901.606 12.303 58986.929 8901.581 12.259 58986.888 20090105121647 . 8901.678 12.382 58986.894 8901.638 12.314 58986.811 20090105121648 . 8901.674 12.395 58986.827 8901.683 12.342 58986.772 20090105121649 . 8901.741 12.486 58986.782 8901.698 12.391 58986.717 20090105121650 . 8901.793 12.471 58986.751 8901.721 12.443 58986.741 20090105121651 . 8901.783 12.498 58986.717 8901.708 12.428 58986.650 20090105121652 . 8901.773 12.492 58986.646 8901.805 12.551 58986.672 20090105121653 . 8901.856 12.572 58986.630 8901.831 12.498 58986.644 20090105121654 . 8901.854 12.529 58986.601 8901.785 12.423 58986.506 20090105121655 . 8901.869 12.509 58986.568 8901.817 12.474 58986.523 20090105121656 . 8901.920 12.550 58986.541 8901.872 12.527 58986.516 20090105121657 . 8901.937 12.547 58986.518 8901.936 12.546 58986.476 20090105121658 . 8902.020 12.542 58986.487 8902.029 12.523 58986.460 20090105121659 . 8902.132 12.622 58986.515 8902.085 12.540 58986.456 20090105121700 . 8902.203 12.641 58986.555 8902.183 12.569 58986.475 20090105121701 . 8902.292 12.638 58986.555 8902.256 12.589 58986.505 20090105121702 . 8902.349 12.651 58986.544 8902.322 12.559 58986.551 20090105121703 . 8902.476 12.658 58986.611 8902.412 12.526 58986.592 20090105121704 . 8902.565 12.632 58986.670 8902.531 12.591 58986.685 20090105121705 . 8902.677 12.653 58986.709 8902.676 12.675 58986.785 20090105121706 . 8902.778 12.652 58986.804 8902.749 12.641 58986.778 20090105121707 . 8902.856 12.716 58986.848 8902.852 12.610 58986.825 20090105121708 . 8902.969 12.749 58986.927 8903.001 12.710 58986.972 20090105121709 . 8903.167 12.763 58987.029 8903.066 12.772 58987.018 20090105121710 . 8903.200 12.815 58987.105 8903.233 12.685 58987.084 20090105121711 . 8903.349 12.805 58987.226 8903.305 12.780 58987.235 20090105121712 . 8903.403 12.829 58987.234 8903.518 12.818 58987.307 20090105121713 . 8903.612 13.016 58987.406 8903.619 12.865 58987.407 20090105121714 . 8903.709 13.012 58987.519 8903.630 12.875 58987.483 20090105121715 . 8903.782 13.008 58987.577 8903.782 12.925 58987.592 20090105121716 . 8903.930 13.012 58987.655 8903.940 12.986 58987.681 20090105121717 . 8904.000 13.116 58987.780 8903.987 13.072 58987.788 20090105121718 . 8904.138 13.126 58987.866 8904.128 13.130 58987.893 20090105121719 . 8904.192 13.155 58987.987 8904.178 13.117 58987.949 20090105121720 . 8904.329 13.200 58988.102 8904.300 13.165 58988.063 20090105121721 . 8904.411 13.260 58988.196 8904.432 13.230 58988.170 20090105121722 . 8904.508 13.341 58988.255 8904.482 13.240 58988.234 20090105121723 . 8904.572 13.383 58988.296 8904.577 13.303 58988.307 20090105121724 . 8904.710 13.439 58988.405 8904.655 13.350 58988.382 20090105121725 . 8904.793 13.523 58988.465 8904.750 13.470 58988.433 20090105121726 . 8904.894 13.542 58988.564 8904.912 13.591 58988.563 20090105121727 . 8904.960 13.652 58988.658 8904.928 13.633 58988.605 20090105121728 . 8905.045 13.740 58988.687 8905.073 13.694 58988.679 20090105121729 . 8905.116 13.785 58988.730 8905.191 13.855 58988.757 20090105121730 . 8905.207 13.853 58988.826 8905.197 13.826 58988.817 20090105121731 . 8905.358 13.896 58988.927 8905.318 13.905 58988.913 20090105121732 . 8905.420 13.964 58988.923 8905.426 13.936 58988.953 20090105121733 . 8905.565 14.034 58989.009 8905.514 14.024 58989.031 20090105121734 . 8905.675 14.108 58989.081 8905.644 14.163 58989.059 20090105121735 . 8905.728 14.181 58989.201 8905.747 14.172 58989.251 20090105121736 . 8905.860 14.243 58989.292 8905.842 14.215 58989.341 20090105121737 . 8906.008 14.265 58989.418 8905.908 14.257 58989.400 20090105121738 . 8906.076 14.327 58989.475 8906.021 14.289 58989.432 20090105121739 . 8906.159 14.325 58989.519 8906.145 14.335 58989.564 20090105121740 . 8906.288 14.428 58989.631 8906.258 14.450 58989.633 20090105121741 . 8906.429 14.525 58989.748 8906.349 14.413 58989.701 20090105121742 . 8906.485 14.543 58989.831 8906.470 14.547 58989.844 20090105121743 . 8906.586 14.602 58989.964 8906.581 14.556 58989.951 20090105121744 . 8906.701 14.658 58990.019 8906.711 14.564 58989.987 20090105121745 . 8906.801 14.741 58990.105 8906.799 14.691 58990.057 20090105121746 . 8906.922 14.765 58990.144 8906.930 14.788 58990.133 20090105121747 . 8907.057 14.851 58990.224 8907.089 14.850 58990.203 20090105121748 . 8907.160 14.885 58990.256 8907.198 14.903 58990.272 20090105121749 . 8907.295 14.995 58990.366 8907.338 14.950 58990.319 20090105121750 . 8907.421 15.055 58990.467 8907.447 15.005 58990.434 20090105121751 . 8907.550 15.101 58990.545 8907.558 15.046 58990.501 20090105121752 . 8907.706 15.107 58990.611 8907.715 15.072 58990.527 20090105121753 . 8907.850 15.277 58990.723 8907.866 15.167 58990.638 20090105121754 . 8907.967 15.240 58990.756 8907.983 15.243 58990.728 20090105121755 . 8908.059 15.245 58990.849 8908.135 15.290 58990.848 20090105121756 . 8908.219 15.223 58990.961 8908.246 15.292 58990.916 20090105121757 . 8908.378 15.385 58991.044 8908.419 15.356 58991.018 20090105121758 . 8908.510 15.451 58991.130 8908.516 15.372 58991.020 20090105121759 . 8908.595 15.421 58991.144 8908.624 15.389 58991.155 20090105121800 . 8908.757 15.423 58991.280 8908.766 15.434 58991.255 20090105121801 . 8908.904 15.555 58991.368 8908.934 15.475 58991.330 20090105121802 . 8909.102 15.585 58991.493 8909.072 15.577 58991.462 20090105121803 . 8909.208 15.546 58991.503 8909.212 15.563 58991.508 20090105121804 . 8909.355 15.704 58991.631 8909.360 15.613 58991.622 20090105121805 . 8909.524 15.731 58991.676 8909.545 15.710 58991.729 20090105121806 . 8909.661 15.762 58991.794 8909.669 15.783 58991.804 20090105121807 . 8909.826 15.781 58991.851 8909.849 15.672 58991.847 20090105121808 . 8910.007 15.786 58991.970 8910.025 15.722 58991.965 20090105121809 . 8910.136 15.856 58992.060 8910.189 15.839 58992.120 20090105121810 . 8910.290 15.877 58992.163 8910.307 15.815 58992.203 20090105121811 . 8910.484 15.908 58992.279 8910.517 15.833 58992.272 20090105121812 . 8910.652 15.894 58992.398 8910.661 15.786 58992.376 20090105121813 . 8910.837 15.958 58992.562 8910.900 15.949 58992.599 20090105121814 . 8911.055 15.998 58992.685 8911.048 15.958 58992.674 20090105121815 . 8911.166 15.971 58992.729 8911.210 15.700 58992.767 20090105121816 . 8911.355 15.953 58992.889 8911.348 15.860 58992.915 20090105121817 . 8911.456 15.859 58992.998 8911.491 15.742 58993.036 20090105121818 . 8911.665 15.894 58993.142 8911.666 15.751 58993.164 20090105121819 . 8911.827 15.938 58993.298 8911.850 15.753 58993.369 20090105121820 . 8911.954 15.840 58993.436 8911.924 15.583 58993.464 20090105121821 . 8912.070 15.796 58993.583 8912.064 15.587 58993.620 20090105121822 . 8912.203 15.731 58993.731 8912.169 15.533 58993.768 20090105121823 . 8912.298 15.556 58993.898 8912.306 15.704 58993.930 20090105121824 . 8912.415 15.733 58994.088 8912.347 15.479 58993.996 20090105121825 . 8912.478 15.461 58994.107 8912.446 15.459 58994.154 20090105121826 . 8912.494 15.451 58994.270 8912.524 15.379 58994.352 20090105121827 . 8912.592 15.491 58994.473 8912.527 15.191 58994.456 20090105121828 . 8912.666 15.326 58994.621 8912.561 15.143 58994.568 20090105121829 . 8912.635 15.185 58994.754 8912.600 15.102 58994.747 20090105121830 . 8912.653 15.027 58994.846 8912.647 15.174 58994.906 20090105121831 . 8912.707 14.893 58994.971 8912.665 15.014 58995.028 20090105121832 . 8912.709 14.915 58995.064 8912.671 14.875 58995.135 20090105121833 . 8912.720 14.925 58995.247 8912.757 14.792 58995.338 20090105121834 . 8912.827 14.753 58995.343 8912.725 14.596 58995.401 20090105121835 . 8912.726 14.734 58995.521 8912.695 14.426 58995.449 20090105121836 . 8912.749 14.571 58995.603 8912.609 14.375 58995.561 20090105121837 . 8912.713 14.532 58995.693 8912.646 14.261 58995.680 20090105121838 . 8912.719 14.367 58995.852 8912.659 14.382 58995.827 20090105121839 . 8912.731 14.310 58995.889 8912.649 14.137 58995.868 20090105121840 . 8912.782 14.293 58996.060 8912.673 14.187 58996.002 20090105121841 . 8912.691 14.162 58996.054 8912.648 14.083 58996.098 20090105121842 . 8912.735 14.034 58996.104 8912.707 13.924 58996.163 20090105121843 . 8912.757 14.095 58996.256 8912.723 13.776 58996.230 20090105121844 . 8912.754 13.935 58996.356 8912.716 13.613 58996.275 20090105121845 . 8912.759 13.745 58996.387 8912.742 13.583 58996.345 20090105121846 . 8912.765 13.457 58996.434 8912.741 13.538 58996.469 20090105121847 . 8912.834 13.351 58996.554 8912.782 13.363 58996.536 20090105121848 . 8912.906 13.232 58996.655 8912.784 13.293 58996.600 20090105121849 . 8912.904 13.146 58996.639 8912.816 13.038 58996.649 20090105121850 . 8912.948 13.116 58996.732 8912.916 12.926 58996.801 20090105121851 . 8913.042 12.972 58996.853 8913.012 13.009 58996.888 20090105121852 . 8913.083 12.934 58996.977 8913.095 12.856 58996.957 20090105121853 . 8913.172 12.733 58997.050 8913.202 12.612 58997.051 20090105121854 . 8913.239 12.551 58997.128 8913.232 12.450 58997.103 20090105121855 . 8913.327 12.423 58997.213 8913.324 12.364 58997.276 20090105121856 . 8913.403 12.324 58997.287 8913.361 12.232 58997.289 20090105121857 . 8913.486 12.275 58997.411 8913.424 12.022 58997.405 20090105121858 . 8913.498 12.037 58997.473 8913.473 11.900 58997.498 20090105121859 . 8913.567 12.139 58997.561 8913.526 11.731 58997.529 20090105121900 . 8913.562 11.844 58997.640 8913.556 11.834 58997.641 20090105121901 . 8913.624 11.628 58997.674 8913.550 11.565 58997.676 20090105121902 . 8913.616 11.575 58997.727 8913.548 11.386 58997.753 20090105121903 . 8913.627 11.467 58997.835 8913.569 11.416 58997.830 20090105121904 . 8913.670 11.460 58997.907 8913.584 11.357 58997.877 20090105121905 . 8913.602 11.275 58997.872 8913.587 11.006 58997.909 20090105121906 . 8913.628 11.179 58997.947 8913.581 10.965 58997.963 20090105121907 . 8913.631 11.017 58998.014 8913.564 10.922 58997.972 20090105121908 . 8913.653 11.151 58998.061 8913.564 10.870 58998.034 20090105121909 . 8913.635 10.808 58998.052 8913.588 10.631 58998.055 20090105121910 . 8913.662 10.798 58998.087 8913.566 10.683 58998.080 20090105121911 . 8913.628 10.487 58998.078 8913.594 10.331 58998.073 20090105121912 . 8913.629 10.580 58998.198 8913.603 10.531 58998.120 20090105121913 . 8913.645 10.444 58998.205 8913.573 10.215 58998.163 20090105121914 . 8913.592 10.311 58998.259 8913.545 10.296 58998.232 20090105121915 . 8913.568 10.283 58998.212 8913.501 10.057 58998.144 20090105121916 . 8913.563 10.023 58998.223 8913.463 9.992 58998.132 20090105121917 . 8913.534 10.042 58998.238 8913.412 9.963 58998.140 20090105121918 . 8913.475 9.871 58998.237 8913.385 9.930 58998.200 20090105121919 . 8913.450 9.772 58998.190 8913.371 9.746 58998.172 20090105121920 . 8913.381 9.672 58998.156 8913.299 9.572 58998.086 20090105121921 . 8913.319 9.597 58998.144 8913.256 9.431 58998.091 20090105121922 . 8913.341 9.533 58998.150 8913.234 9.376 58998.047 20090105121923 . 8913.319 9.505 58998.098 8913.209 9.304 58998.053 20090105121924 . 8913.260 9.594 58998.125 8913.142 9.303 58998.007 20090105121925 . 8913.193 9.296 58998.007 8913.079 9.193 58997.940 20090105121926 . 8913.126 9.181 58997.976 8913.039 9.254 58997.927 20090105121927 . 8913.049 9.194 58997.923 8913.009 9.072 58997.871 20090105121928 . 8913.024 9.084 58997.860 8912.898 8.992 58997.766 20090105121929 . 8913.003 9.047 58997.790 8912.934 8.868 58997.750 20090105121930 . 8912.935 9.018 58997.755 8912.884 8.758 58997.682 20090105121931 . 8912.904 8.777 58997.687 8912.857 8.625 58997.605 20090105121932 . 8912.858 8.901 58997.641 8912.785 8.687 58997.515 20090105121933 . 8912.768 8.772 58997.549 8912.713 8.552 58997.389 20090105121934 . 8912.698 8.715 58997.458 8912.644 8.458 58997.367 20090105121935 . 8912.644 8.557 58997.380 8912.584 8.509 58997.255 20090105121936 . 8912.525 8.518 58997.287 8912.499 8.413 58997.219 20090105121937 . 8912.487 8.411 58997.212 8912.423 8.327 58997.129 20090105121938 . 8912.437 8.383 58997.121 8912.306 8.170 58996.991 20090105121939 . 8912.386 8.184 58997.049 8912.271 8.138 58996.950 20090105121940 . 8912.252 8.145 58997.003 8912.177 8.030 58996.891 20090105121941 . 8912.267 8.055 58996.931 8912.117 7.962 58996.782 20090105121942 . 8912.171 7.934 58996.811 8912.076 7.821 58996.675 20090105121943 . 8912.117 7.826 58996.713 8912.012 7.704 58996.584 20090105121944 . 8912.086 7.830 58996.592 8911.962 7.614 58996.419 20090105121945 . 8911.980 7.676 58996.417 8911.933 7.562 58996.339 20090105121946 . 8911.989 7.705 58996.392 8911.928 7.530 58996.304 20090105121947 . 8911.923 7.530 58996.276 8911.871 7.408 58996.176 20090105121948 . 8911.905 7.420 58996.235 8911.867 7.373 58996.142 20090105121949 . 8911.892 7.352 58996.135 8911.842 7.323 58996.091 20090105121950 . 8911.895 7.321 58996.140 8911.856 7.269 58996.108 20090105121951 . 8911.897 7.211 58996.084 8911.794 7.138 58995.993 20090105121952 . 8911.809 7.058 58995.989 8911.760 6.994 58995.946 20090105121953 . 8911.741 7.023 58995.912 8911.651 6.869 58995.846 20090105121954 . 8911.707 6.960 58995.865 8911.617 6.832 58995.771 20090105121955 . 8911.638 6.801 58995.735 8911.571 6.750 58995.707 20090105121956 . 8911.554 6.807 58995.710 8911.500 6.696 58995.668 20090105121957 . 8911.504 6.795 58995.680 8911.472 6.659 58995.562 20090105121958 . 8911.491 6.697 58995.664 8911.374 6.582 58995.560 20090105121959 . 8911.386 6.657 58995.577 8911.279 6.560 58995.544 20090105122000 . 8911.334 6.591 58995.503 8911.263 6.470 58995.451 20090105122001 . 8911.268 6.519 58995.435 8911.174 6.399 58995.365 20090105122002 . 8911.204 6.483 58995.401 8911.125 6.327 58995.335 20090105122003 . 8911.163 6.399 58995.338 8911.024 6.249 58995.265 20090105122004 . 8911.084 6.378 58995.299 8910.964 6.225 58995.170 20090105122005 . 8911.005 6.300 58995.256 8910.818 6.197 58995.160 20090105122006 . 8910.874 6.172 58995.165 8910.740 6.108 58995.100 20090105122007 . 8910.753 6.105 58995.054 8910.665 6.015 58994.955 20090105122008 . 8910.669 6.107 58995.035 8910.575 6.064 58994.962 20090105122009 . 8910.584 6.024 58994.921 8910.484 5.900 58994.860 20090105122010 . 8910.501 5.958 58994.885 8910.381 5.915 58994.826 20090105122011 . 8910.421 5.819 58994.807 8910.316 5.740 58994.736 20090105122012 . 8910.360 5.764 58994.726 8910.242 5.819 58994.700 20090105122013 . 8910.261 5.867 58994.726 8910.132 5.730 58994.623 20090105122014 . 8910.162 5.724 58994.558 8910.057 5.689 58994.604 20090105122015 . 8910.067 5.699 58994.508 8909.990 5.683 58994.514 20090105122016 . 8910.000 5.516 58994.452 8909.838 5.458 58994.364 20090105122017 . 8909.890 5.445 58994.363 8909.755 5.365 58994.290 20090105122018 . 8909.781 5.363 58994.321 8909.690 5.223 58994.235 20090105122019 . 8909.688 5.367 58994.286 8909.603 5.201 58994.176 20090105122020 . 8909.644 5.415 58994.240 8909.518 5.305 58994.136 20090105122021 . 8909.539 5.185 58994.130 8909.486 5.106 58994.090 20090105122022 . 8909.452 5.088 58994.079 8909.344 5.080 58993.987 20090105122023 . 8909.389 5.024 58994.028 8909.310 5.018 58993.919 20090105122024 . 8909.317 4.959 58993.931 8909.274 5.027 58993.925 20090105122025 . 8909.304 4.907 58993.876 8909.215 5.005 58993.821 20090105122026 . 8909.221 4.927 58993.851 8909.122 4.745 58993.752 20090105122027 . 8909.109 4.842 58993.772 8909.069 4.723 58993.705 20090105122028 . 8909.077 4.772 58993.742 8909.019 4.889 58993.749 20090105122029 . 8909.008 4.769 58993.686 8908.927 4.539 58993.625 20090105122030 . 8908.940 4.725 58993.654 8908.854 4.585 58993.562 20090105122031 . 8908.854 4.631 58993.580 8908.706 4.674 58993.553 20090105122032 . 8908.791 4.680 58993.604 8908.725 4.570 58993.549 20090105122033 . 8908.712 4.695 58993.574 8908.654 4.584 58993.480 20090105122034 . 8908.643 4.574 58993.444 8908.568 4.457 58993.429 20090105122035 . 8908.551 4.601 58993.457 8908.426 4.317 58993.338 20090105122036 . 8908.431 4.404 58993.375 8908.372 4.351 58993.284 20090105122037 . 8908.434 4.553 58993.363 8908.303 4.401 58993.240 20090105122038 . 8908.297 4.511 58993.333 8908.195 4.300 58993.180 20090105122039 . 8908.243 4.368 58993.198 8908.113 4.376 58993.117 20090105122040 . 8908.189 4.514 58993.181 8908.065 4.239 58993.025 20090105122041 . 8908.131 4.318 58993.062 8907.970 4.158 58992.957 20090105122042 . 8908.041 4.273 58992.949 8907.932 4.107 58992.885 20090105122043 . 8907.983 4.184 58992.908 8907.831 3.987 58992.771 20090105122044 . 8907.933 4.080 58992.836 8907.840 4.140 58992.791 20090105122045 . 8907.844 4.242 58992.833 8907.783 4.003 58992.741 20090105122046 . 8907.753 4.032 58992.773 8907.731 3.984 58992.688 20090105122047 . 8907.765 4.066 58992.751 8907.719 3.923 58992.606 20090105122048 . 8907.719 3.992 58992.665 8907.627 3.838 58992.592 20090105122049 . 8907.640 3.930 58992.609 8907.575 3.815 58992.490 20090105122050 . 8907.618 3.843 58992.521 8907.500 3.760 58992.468 20090105122051 . 8907.530 3.839 58992.422 8907.411 3.679 58992.379 20090105122052 . 8907.495 3.837 58992.434 8907.407 3.653 58992.351 20090105122053 . 8907.405 3.702 58992.351 8907.369 3.624 58992.250 20090105122054 . 8907.339 3.613 58992.222 8907.337 3.595 58992.236 20090105122055 . 8907.390 3.665 58992.317 8907.275 3.618 58992.214 20090105122056 . 8907.307 3.542 58992.265 8907.193 3.495 58992.129 20090105122057 . 8907.187 3.465 58992.148 8907.134 3.389 58992.097 20090105122058 . 8907.097 3.400 58992.041 8907.013 3.417 58991.973 20090105122059 . 8907.058 3.427 58992.030 8907.023 3.362 58991.997 20090105122100 . 8907.073 3.334 58992.055 8906.952 3.310 58991.929 20090105122101 . 8906.976 3.198 58991.928 8906.863 3.123 58991.786 20090105122102 . 8906.868 3.181 58991.829 8906.792 3.172 58991.794 20090105122103 . 8906.856 3.246 58991.810 8906.725 3.194 58991.735 20090105122104 . 8906.760 3.108 58991.749 8906.686 3.132 58991.656 20090105122105 . 8906.700 3.058 58991.671 8906.598 2.993 58991.559 20090105122106 . 8906.653 3.045 58991.669 8906.496 2.922 58991.512 20090105122107 . 8906.537 3.003 58991.558 8906.440 2.985 58991.464 20090105122108 . 8906.470 2.997 58991.448 8906.332 2.834 58991.370 20090105122109 . 8906.358 2.864 58991.379 8906.272 2.820 58991.296 20090105122110 . 8906.275 2.897 58991.316 8906.208 2.827 58991.273 20090105122111 . 8906.232 2.831 58991.284 8906.145 2.778 58991.174 20090105122112 . 8906.137 2.808 58991.174 8906.041 2.755 58991.113 20090105122113 . 8906.044 2.721 58991.108 8905.963 2.686 58991.032 20090105122114 . 8905.998 2.722 58990.990 8905.943 2.679 58990.947 20090105122115 . 8905.899 2.586 58990.918 8905.802 2.662 58990.802 20090105122116 . 8905.803 2.737 58990.887 8905.717 2.544 58990.754 20090105122117 . 8905.753 2.639 58990.726 8905.659 2.417 58990.614 20090105122118 . 8905.687 2.566 58990.697 8905.647 2.571 58990.592 20090105122119 . 8905.641 2.629 58990.640 8905.564 2.539 58990.539 20090105122120 . 8905.603 2.574 58990.550 8905.491 2.529 58990.473 20090105122121 . 8905.607 2.553 58990.527 8905.484 2.559 58990.483 20090105122122 . 8905.485 2.515 58990.443 8905.373 2.462 58990.324 20090105122123 . 8905.411 2.507 58990.321 8905.248 2.425 58990.236 20090105122124 . 8905.332 2.472 58990.254 8905.238 2.364 58990.150 20090105122125 . 8905.234 2.487 58990.108 8905.187 2.395 58990.084 20090105122126 . 8905.172 2.440 58990.098 8905.080 2.411 58990.035 20090105122127 . 8905.068 2.392 58990.010 8905.057 2.355 58989.941 20090105122128 . 8905.088 2.467 58989.961 8905.044 2.397 58989.886 20090105122129 . 8905.063 2.454 58989.907 8904.951 2.343 58989.787 20090105122130 . 8904.973 2.471 58989.843 8904.921 2.347 58989.745 20090105122131 . 8904.906 2.456 58989.762 8904.834 2.360 58989.696 20090105122132 . 8904.893 2.421 58989.692 8904.800 2.360 58989.615 20090105122133 . 8904.803 2.406 58989.686 8904.746 2.312 58989.580 20090105122134 . 8904.759 2.404 58989.599 8904.646 2.286 58989.479 20090105122135 . 8904.753 2.343 58989.536 8904.645 2.240 58989.479 20090105122136 . 8904.677 2.420 58989.498 8904.613 2.319 58989.423 20090105122137 . 8904.554 2.318 58989.390 8904.491 2.326 58989.325 20090105122138 . 8904.521 2.271 58989.365 8904.479 2.262 58989.282 20090105122139 . 8904.474 2.300 58989.314 8904.425 2.320 58989.305 20090105122140 . 8904.470 2.392 58989.277 8904.354 2.232 58989.193 20090105122141 . 8904.383 2.256 58989.179 8904.313 2.209 58989.127 20090105122142 . 8904.359 2.272 58989.114 8904.270 2.168 58989.136 20090105122143 . 8904.320 2.298 58989.136 8904.260 2.214 58989.074 20090105122144 . 8904.295 2.257 58989.100 8904.206 2.273 58989.059 20090105122145 . 8904.257 2.282 58989.040 8904.179 2.238 58989.027 20090105122146 . 8904.267 2.307 58989.059 8904.182 2.235 58989.036 20090105122147 . 8904.165 2.256 58989.032 8904.138 2.247 58988.971 20090105122148 . 8904.173 2.261 58988.996 8904.100 2.241 58988.948 20090105122149 . 8904.082 2.229 58988.966 8904.023 2.131 58988.894 20090105122150 . 8904.008 2.246 58988.924 8903.952 2.178 58988.861 20090105122151 . 8904.014 2.247 58988.941 8903.914 2.193 58988.849 20090105122152 . 8903.962 2.298 58988.884 8903.897 2.162 58988.782 20090105122153 . 8903.936 2.391 58988.823 8903.834 2.243 58988.737 20090105122154 . 8903.835 2.323 58988.729 8903.775 2.210 58988.647 20090105122155 . 8903.832 2.313 58988.701 8903.832 2.384 58988.698 20090105122156 . 8903.858 2.356 58988.746 8903.807 2.347 58988.665 20090105122157 . 8903.768 2.357 58988.615 8903.718 2.284 58988.592 20090105122158 . 8903.819 2.369 58988.601 8903.738 2.290 58988.559 20090105122159 . 8903.742 2.358 58988.546 8903.682 2.295 58988.484 20090105122200 . 8903.737 2.411 58988.540 8903.686 2.361 58988.455 20090105122201 . 8903.723 2.448 58988.495 8903.641 2.358 58988.399 20090105122202 . 8903.735 2.466 58988.480 8903.668 2.424 58988.388 20090105122203 . 8903.707 2.524 58988.437 8903.669 2.470 58988.352 20090105122204 . 8903.676 2.536 58988.371 8903.663 2.485 58988.357 20090105122205 . 8903.653 2.554 58988.370 8903.609 2.447 58988.318 20090105122206 . 8903.673 2.541 58988.378 8903.629 2.458 58988.295 20090105122207 . 8903.702 2.562 58988.390 8903.665 2.497 58988.299 20090105122208 . 8903.694 2.602 58988.351 8903.631 2.531 58988.311 20090105122209 . 8903.711 2.587 58988.352 8903.611 2.494 58988.294 20090105122210 . 8903.682 2.591 58988.369 8903.609 2.516 58988.297 20090105122211 . 8903.651 2.599 58988.391 8903.577 2.535 58988.346 20090105122212 . 8903.590 2.591 58988.308 8903.570 2.547 58988.316 20090105122213 . 8903.556 2.627 58988.364 8903.504 2.589 58988.290 20090105122214 . 8903.541 2.645 58988.350 8903.473 2.564 58988.303 20090105122215 . 8903.490 2.605 58988.335 8903.434 2.610 58988.352 20090105122216 . 8903.456 2.618 58988.331 8903.392 2.607 58988.285 20090105122217 . 8903.360 2.596 58988.309 8903.324 2.592 58988.298 20090105122218 . 8903.345 2.698 58988.345 8903.284 2.576 58988.291 20090105122219 . 8903.338 2.694 58988.395 8903.267 2.658 58988.347 20090105122220 . 8903.268 2.691 58988.347 8903.164 2.674 58988.310 20090105122221 . 8903.176 2.692 58988.360 8903.117 2.665 58988.283 20090105122222 . 8903.175 2.778 58988.333 8903.097 2.717 58988.341 20090105122223 . 8903.120 2.798 58988.336 8903.029 2.678 58988.295 20090105122224 . 8903.060 2.749 58988.380 8902.927 2.710 58988.317 20090105122225 . 8902.982 2.761 58988.339 8902.904 2.696 58988.275 20090105122226 . 8902.938 2.796 58988.337 8902.859 2.696 58988.251 20090105122227 . 8902.917 2.795 58988.338 8902.852 2.725 58988.330 20090105122228 . 8902.912 2.822 58988.331 8902.795 2.721 58988.282 20090105122229 . 8902.812 2.802 58988.303 8902.769 2.736 58988.275 20090105122230 . 8902.767 2.794 58988.296 8902.698 2.728 58988.279 20090105122231 . 8902.735 2.811 58988.325 8902.665 2.731 58988.300 20090105122232 . 8902.691 2.781 58988.338 8902.597 2.757 58988.269 20090105122233 . 8902.642 2.840 58988.357 8902.595 2.763 58988.270 20090105122234 . 8902.650 2.831 58988.333 8902.608 2.771 58988.280 20090105122235 . 8902.619 2.847 58988.338 8902.581 2.862 58988.298 20090105122236 . 8902.638 2.994 58988.424 8902.559 2.882 58988.335 20090105122237 . 8902.606 2.944 58988.333 8902.462 2.799 58988.192 20090105122238 . 8902.513 2.910 58988.278 8902.419 2.802 58988.171 20090105122239 . 8902.466 2.930 58988.251 8902.430 2.847 58988.191 20090105122240 . 8902.432 2.997 58988.310 8902.356 2.905 58988.202 20090105122241 . 8902.399 3.007 58988.241 8902.343 2.996 58988.162 20090105122242 . 8902.330 3.104 58988.277 8902.323 3.061 58988.219 20090105122243 . 8902.285 3.087 58988.269 8902.138 3.050 58988.139 20090105122244 . 8902.186 3.131 58988.242 8902.168 3.093 58988.206 20090105122245 . 8902.137 3.184 58988.209 8902.100 3.151 58988.177 20090105122246 . 8902.141 3.251 58988.190 8902.045 3.150 58988.123 20090105122247 . 8902.030 3.235 58988.104 8902.019 3.209 58988.069 20090105122248 . 8902.066 3.300 58988.140 8901.989 3.245 58988.079 20090105122249 . 8902.010 3.313 58988.180 8901.991 3.301 58988.128 20090105122250 . 8902.093 3.415 58988.198 8901.985 3.313 58988.152 20090105122251 . 8902.004 3.377 58988.145 8901.898 3.253 58988.063 20090105122252 . 8901.929 3.315 58988.112 8901.851 3.232 58988.082 20090105122253 . 8901.944 3.328 58988.117 8901.834 3.255 58988.073 20090105122254 . 8901.908 3.322 58988.156 8901.914 3.275 58988.077 20090105122255 . 8901.939 3.327 58988.147 8901.876 3.279 58988.124 20090105122256 . 8902.017 3.381 58988.174 8901.876 3.294 58988.109 20090105122257 . 8901.943 3.391 58988.194 8901.845 3.275 58988.071 20090105122258 . 8901.835 3.362 58988.122 8901.753 3.223 58988.040 20090105122259 . 8901.848 3.374 58988.151 8901.815 3.344 58988.111 20090105122300 . 8901.892 3.409 58988.162 8901.794 3.347 58988.119 20090105122301 . 8901.833 3.424 58988.169 8901.770 3.310 58988.087 20090105122302 . 8901.833 3.391 58988.182 8901.689 3.284 58988.045 20090105122303 . 8901.810 3.384 58988.144 8901.698 3.350 58988.090 20090105122304 . 8901.777 3.381 58988.140 8901.754 3.375 58988.104 20090105122305 . 8901.779 3.397 58988.112 8901.730 3.368 58988.107 20090105122306 . 8901.815 3.410 58988.161 8901.737 3.415 58988.074 20090105122307 . 8901.839 3.490 58988.178 8901.760 3.439 58988.109 20090105122308 . 8901.747 3.495 58988.143 8901.657 3.424 58988.045 20090105122309 . 8901.712 3.529 58988.079 8901.691 3.481 58988.054 20090105122310 . 8901.688 3.575 58988.098 8901.635 3.531 58988.027 20090105122311 . 8901.690 3.591 58988.059 8901.568 3.491 58987.985 20090105122312 . 8901.638 3.549 58988.025 8901.498 3.521 58987.963 20090105122313 . 8901.623 3.685 58988.081 8901.561 3.565 58987.960 20090105122314 . 8901.881 3.904 58988.310 8901.903 3.990 58988.298 20090105122315 . 8901.959 4.049 58988.419 8901.883 3.976 58988.298 20090105122316 . 8901.891 4.027 58988.372 8901.757 3.899 58988.198 20090105122317 . 8901.817 3.959 58988.274 8901.753 3.906 58988.283 20090105122318 . 8901.786 3.973 58988.327 8901.761 3.964 58988.269 20090105122319 . 8901.835 4.053 58988.313 8901.805 3.950 58988.318 20090105122320 . 8901.818 4.076 58988.434 8901.816 4.023 58988.380 20090105122321 . 8901.814 4.055 58988.385 8901.768 3.996 58988.310 20090105122322 . 8901.794 4.047 58988.336 8901.716 3.932 58988.328 20090105122323 . 8901.762 4.094 58988.379 8901.754 4.058 58988.386 20090105122324 . 8901.841 4.165 58988.497 8901.839 4.132 58988.470 20090105122325 . 8901.913 4.236 58988.532 8901.850 4.123 58988.443 20090105122326 . 8901.874 4.246 58988.502 8901.772 4.060 58988.408 20090105122327 . 8901.836 4.207 58988.501 8901.783 4.140 58988.482 20090105122328 . 8901.831 4.264 58988.566 8901.754 4.218 58988.516 20090105122329 . 8901.884 4.352 58988.589 8901.811 4.327 58988.599 20090105122330 . 8901.884 4.440 58988.655 8901.809 4.394 58988.605 20090105122331 . 8901.868 4.459 58988.603 8901.733 4.338 58988.498 20090105122332 . 8901.765 4.417 58988.498 8901.748 4.407 58988.472 20090105122333 . 8901.805 4.511 58988.524 8901.744 4.480 58988.449 20090105122334 . 8901.770 4.567 58988.464 8901.818 4.643 58988.522 20090105122335 . 8901.916 4.801 58988.623 8901.745 4.650 58988.479 20090105122336 . 8901.827 4.746 58988.527 8901.717 4.608 58988.360 20090105122337 . 8901.806 4.803 58988.503 8901.792 4.648 58988.343 20090105122338 . 8902.045 4.563 58988.000 8902.002 4.580 58987.989 20090105122339 . 8902.032 4.656 58988.012 8902.092 4.680 58987.994 20090105122340 . 8902.072 4.747 58988.094 8902.062 4.702 58987.951 20090105122341 . 8902.138 4.825 58988.047 8902.044 4.726 58987.900 20090105122342 . 8902.115 4.795 58987.934 8902.122 4.770 58987.922 20090105122343 . 8902.146 4.856 58987.957 8902.095 4.819 58987.917 20090105122344 . 8902.153 4.891 58987.979 8902.213 4.879 58987.906 20090105122345 . 8902.232 4.962 58987.967 8902.236 4.939 58987.915 20090105122346 . 8902.281 5.002 58987.922 8902.175 4.922 58987.901 20090105122347 . 8902.260 4.939 58987.883 8902.241 4.873 58987.852 20090105122348 . 8902.358 4.998 58987.958 8902.250 4.940 58987.873 20090105122349 . 8902.398 5.066 58988.000 8902.376 4.979 58987.923 20090105122350 . 8902.459 5.103 58988.005 8902.451 5.070 58987.996 20090105122351 . 8902.447 5.106 58988.012 8902.485 5.001 58987.973 20090105122352 . 8902.475 5.067 58987.999 8902.468 5.028 58987.955 20090105122353 . 8902.534 5.101 58988.028 8902.533 5.008 58987.925 20090105122354 . 8902.615 5.174 58988.111 8902.619 5.142 58988.032 20090105122355 . 8902.671 5.215 58988.118 8902.653 5.167 58988.057 20090105122356 . 8902.676 5.199 58988.110 8902.742 5.169 58988.119 20090105122357 . 8902.781 5.182 58988.142 8902.773 5.282 58988.224 20090105122358 . 8902.576 5.534 58988.613 8902.520 5.431 58988.544 20090105122359 . 8902.570 5.486 58988.589 8902.581 5.417 58988.523 20090105122400 . 8902.605 5.514 58988.584 8902.546 5.446 58988.541 20090105122401 . 8902.610 5.540 58988.606 8902.596 5.494 58988.568 20090105122402 . 8902.673 5.599 58988.611 8902.607 5.501 58988.574 20090105122403 . 8902.686 5.635 58988.657 8902.607 5.552 58988.568 20090105122404 . 8902.682 5.607 58988.554 8902.646 5.517 58988.531 20090105122405 . 8902.651 5.630 58988.543 8902.638 5.564 58988.510 20090105122406 . 8902.722 5.702 58988.562 8902.649 5.583 58988.489 20090105122407 . 8902.740 5.651 58988.542 8902.630 5.551 58988.436 20090105122408 . 8902.685 5.705 58988.523 8902.632 5.585 58988.414 20090105122409 . 8902.685 5.684 58988.427 8902.634 5.582 58988.395 20090105122410 . 8902.675 5.727 58988.445 8902.600 5.640 58988.367 20090105122411 . 8902.668 5.655 58988.354 8902.594 5.619 58988.288 20090105122412 . 8902.695 5.731 58988.290 8902.625 5.636 58988.236 20090105122413 . 8902.694 5.725 58988.296 8902.634 5.679 58988.227 20090105122414 . 8902.689 5.735 58988.273 8902.693 5.701 58988.221 20090105122415 . 8902.791 5.870 58988.312 8902.730 5.751 58988.237 20090105122416 . 8902.762 5.815 58988.214 8902.656 5.695 58988.056 20090105122417 . 8902.539 5.565 58987.916 8902.502 5.528 58987.903 20090105122418 . 8902.615 5.578 58987.960 8902.545 5.536 58987.902 20090105122419 . 8902.662 5.693 58988.007 8902.583 5.630 58987.932 20090105122420 . 8902.652 5.736 58987.972 8902.581 5.667 58987.910 20090105122421 . 8902.614 5.735 58987.960 8902.569 5.669 58987.889 20090105122422 . 8902.621 5.767 58987.979 8902.580 5.700 58987.892 20090105122423 . 8902.591 5.772 58987.907 8902.556 5.712 58987.880 20090105122424 . 8902.628 5.798 58987.853 8902.540 5.700 58987.926 20090105122425 . 8902.572 5.839 58987.930 8902.501 5.761 58987.818 20090105122426 . 8902.603 5.807 58987.902 8902.500 5.823 58987.823 20090105122427 . 8902.559 5.895 58987.885 8902.506 5.817 58987.846 20090105122428 . 8902.511 5.867 58987.827 8902.454 5.856 58987.845 20090105122429 . 8902.518 5.903 58987.854 8902.486 5.890 58987.779 20090105122430 . 8902.547 5.967 58987.853 8902.434 5.925 58987.777 20090105122431 . 8902.490 5.962 58987.831 8902.432 5.987 58987.795 20090105122432 . 8902.496 5.987 58987.863 8902.443 5.996 58987.831 20090105122433 . 8902.418 6.001 58987.836 8902.386 6.005 58987.847 20090105122434 . 8902.444 6.036 58987.809 8902.386 5.981 58987.744 20090105122435 . 8902.455 6.104 58987.821 8902.398 6.038 58987.772 20090105122436 . 8902.525 6.100 58987.881 8902.466 6.052 58987.825 20090105122437 . 8902.431 6.097 58987.862 8902.436 6.057 58987.885 20090105122438 . 8902.441 6.096 58987.905 8902.406 6.103 58987.849 20090105122439 . 8902.460 6.205 58987.930 8902.469 6.161 58987.895 20090105122440 . 8902.474 6.246 58987.968 8902.427 6.141 58987.944 20090105122441 . 8902.488 6.208 58988.017 8902.409 6.101 58987.936 20090105122442 . 8902.483 6.148 58987.994 8902.418 6.104 58988.000 20090105122443 . 8902.467 6.170 58988.047 8902.423 6.092 58987.994 20090105122444 . 8902.496 6.166 58988.069 8902.436 6.124 58988.065 20090105122445 . 8902.472 6.167 58988.155 8902.378 6.112 58988.089 20090105122446 . 8902.492 6.143 58988.208 8902.442 6.053 58988.174 20090105122447 . 8902.524 6.182 58988.315 8902.495 6.132 58988.282 20090105122448 . 8902.467 6.129 58988.323 8902.422 6.012 58988.272 20090105122449 . 8902.456 6.120 58988.383 8902.469 6.102 58988.340 20090105122450 . 8902.426 6.136 58988.419 8902.385 6.061 58988.343 20090105122451 . 8902.442 6.161 58988.454 8902.362 6.043 58988.471 20090105122452 . 8902.419 6.123 58988.529 8902.364 6.022 58988.481 20090105122453 . 8902.429 6.073 58988.577 8902.288 5.999 58988.461 20090105122454 . 8902.361 6.104 58988.580 8902.277 6.055 58988.509 20090105122455 . 8902.300 6.105 58988.636 8902.236 6.019 58988.616 20090105122456 . 8902.257 6.061 58988.664 8902.201 5.971 58988.577 20090105122457 . 8902.262 6.101 58988.723 8902.122 5.990 58988.667 20090105122458 . 8902.232 6.072 58988.757 8902.066 5.903 58988.657 20090105122459 . 8902.022 5.944 58988.695 8902.011 5.848 58988.664 20090105122500 . 8902.004 5.953 58988.714 8901.923 5.878 58988.701 20090105122501 . 8901.968 5.933 58988.750 8901.822 5.844 58988.704 20090105122502 . 8901.879 5.898 58988.743 8901.804 5.825 58988.691 20090105122503 . 8901.828 5.921 58988.749 8901.749 5.824 58988.713 20090105122504 . 8901.735 5.876 58988.731 8901.686 5.762 58988.673 20090105122505 . 8901.697 5.868 58988.731 8901.604 5.740 58988.656 20090105122506 . 8901.559 5.772 58988.659 8901.516 5.769 58988.625 20090105122507 . 8901.507 5.801 58988.696 8901.398 5.731 58988.638 20090105122508 . 8901.417 5.787 58988.699 8901.309 5.710 58988.661 20090105122509 . 8901.333 5.745 58988.673 8901.225 5.651 58988.620 20090105122510 . 8901.248 5.761 58988.695 8901.089 5.635 58988.593 20090105122511 . 8901.105 5.762 58988.607 8900.978 5.599 58988.538 20090105122512 . 8900.992 5.678 58988.555 8900.869 5.615 58988.493 20090105122513 . 8900.869 5.693 58988.539 8900.718 5.589 58988.411 20090105122514 . 8900.755 5.655 58988.415 8900.633 5.600 58988.345 20090105122515 . 8900.596 5.633 58988.368 8900.502 5.605 58988.301 20090105122516 . 8900.481 5.598 58988.394 8900.358 5.508 58988.224 20090105122517 . 8900.396 5.662 58988.244 8900.296 5.587 58988.190 20090105122518 . 8900.295 5.665 58988.181 8900.173 5.588 58988.073 20090105122519 . 8900.094 5.616 58988.051 8900.045 5.573 58988.000 20090105122520 . 8900.018 5.625 58987.950 8899.892 5.599 58987.892 20090105122521 . 8899.931 5.575 58987.901 8899.745 5.518 58987.737 20090105122522 . 8899.768 5.552 58987.735 8899.612 5.523 58987.609 20090105122523 . 8899.634 5.623 58987.659 8899.487 5.511 58987.515 20090105122524 . 8899.468 5.568 58987.546 8899.393 5.567 58987.501 20090105122525 . 8899.424 5.573 58987.450 8899.237 5.507 58987.335 20090105122526 . 8899.296 5.578 58987.274 8899.141 5.495 58987.194 20090105122527 . 8899.172 5.506 58987.180 8899.065 5.453 58987.123 20090105122528 . 8899.055 5.507 58987.115 8898.919 5.409 58986.981 20090105122529 . 8898.976 5.470 58987.000 8898.936 5.470 58986.961 20090105122530 . 8898.886 5.482 58986.911 8898.776 5.402 58986.788 20090105122531 . 8898.775 5.463 58986.766 8898.628 5.375 58986.680 20090105122532 . 8898.658 5.482 58986.719 8898.535 5.371 58986.599 20090105122533 . 8898.562 5.447 58986.628 8898.380 5.272 58986.441 20090105122534 . 8898.420 5.362 58986.490 8898.284 5.280 58986.369 20090105122535 . 8898.288 5.360 58986.362 8898.217 5.323 58986.316 20090105122536 . 8898.211 5.341 58986.284 8898.054 5.251 58986.121 20090105122537 . 8898.112 5.353 58986.179 8897.968 5.288 58986.027 20090105122538 . 8897.979 5.323 58986.012 8897.861 5.251 58985.945 20090105122539 . 8897.884 5.318 58985.947 8897.787 5.289 58985.839 20090105122540 . 8897.772 5.341 58985.850 8897.684 5.313 58985.756 20090105122541 . 8897.702 5.354 58985.714 8897.574 5.316 58985.597 20090105122542 . 8897.597 5.365 58985.616 8897.486 5.302 58985.500 20090105122543 . 8897.451 5.402 58985.511 8897.426 5.343 58985.428 20090105122544 . 8897.395 5.437 58985.404 8897.350 5.370 58985.300 20090105122545 . 8897.336 5.447 58985.277 8897.272 5.394 58985.179 20090105122546 . 8897.252 5.498 58985.172 8897.180 5.369 58985.055 20090105122547 . 8897.173 5.449 58985.044 8897.118 5.423 58984.926 20090105122548 . 8897.109 5.525 58984.971 8897.007 5.434 58984.816 20090105122549 . 8897.076 5.567 58984.785 8896.951 5.442 58984.680 20090105122550 . 8896.978 5.549 58984.729 8896.838 5.443 58984.596 20090105122551 . 8896.855 5.595 58984.605 8896.766 5.536 58984.462 20090105122552 . 8896.804 5.570 58984.433 8896.695 5.496 58984.353 20090105122553 . 8896.715 5.607 58984.296 8896.646 5.556 58984.184 20090105122554 . 8896.648 5.658 58984.193 8896.521 5.562 58984.041 20090105122555 . 8896.566 5.691 58984.059 8896.447 5.627 58983.931 20090105122556 . 8896.449 5.687 58983.850 8896.360 5.593 58983.769 20090105122557 . 8896.360 5.706 58983.717 8896.328 5.727 58983.691 20090105122558 . 8896.352 5.836 58983.701 8896.237 5.735 58983.544 20090105122559 . 8896.229 5.820 58983.524 8896.133 5.762 58983.399 20090105122600 . 8896.181 5.825 58983.381 8896.043 5.795 58983.252 20090105122601 . 8896.076 5.873 58983.234 8895.947 5.829 58983.084 20090105122602 . 8895.983 5.921 58983.077 8895.905 5.890 58982.989 20090105122603 . 8895.889 5.898 58982.912 8895.751 5.891 58982.800 20090105122604 . 8895.799 5.929 58982.759 8895.741 5.977 58982.643 20090105122605 . 8895.706 6.000 58982.622 8895.627 5.963 58982.455 20090105122606 . 8895.634 6.025 58982.435 8895.577 6.055 58982.323 20090105122607 . 8895.611 6.105 58982.331 8895.443 6.094 58982.193 20090105122608 . 8895.533 6.200 58982.200 8895.422 6.101 58982.028 20090105122609 . 8895.419 6.211 58982.044 8895.316 6.218 58981.913 20090105122610 . 8895.361 6.256 58981.899 8895.308 6.256 58981.780 20090105122611 . 8895.299 6.297 58981.770 8895.190 6.300 58981.671 20090105122612 . 8895.206 6.384 58981.642 8895.151 6.364 58981.550 20090105122613 . 8895.144 6.428 58981.496 8895.022 6.417 58981.415 20090105122614 . 8895.095 6.523 58981.352 8895.055 6.462 58981.290 20090105122615 . 8895.028 6.606 58981.262 8894.912 6.537 58981.127 20090105122616 . 8894.997 6.702 58981.127 8894.921 6.620 58981.021 20090105122617 . 8894.858 6.710 58981.008 8894.869 6.719 58980.933 20090105122618 . 8894.890 6.855 58980.948 8894.765 6.767 58980.804 20090105122619 . 8894.770 6.845 58980.856 8894.627 6.809 58980.724 20090105122620 . 8894.619 6.848 58980.703 8894.552 6.894 58980.635 20090105122621 . 8894.589 6.993 58980.645 8894.502 6.940 58980.525 20090105122622 . 8894.474 7.003 58980.544 8894.380 7.019 58980.387 20090105122623 . 8894.420 7.031 58980.423 8894.314 7.099 58980.280 20090105122624 . 8894.340 7.155 58980.307 8894.234 7.102 58980.191 20090105122625 . 8894.265 7.255 58980.214 8894.183 7.137 58980.075 20090105122626 . 8894.214 7.250 58980.149 8894.145 7.233 58980.002 20090105122627 . 8894.135 7.327 58980.009 8894.027 7.299 58979.933 20090105122628 . 8894.073 7.397 58979.956 8893.891 7.256 58979.844 20090105122629 . 8893.970 7.498 58979.882 8893.914 7.444 58979.820 20090105122630 . 8893.868 7.472 58979.745 8893.768 7.463 58979.679 20090105122631 . 8893.825 7.561 58979.703 8893.687 7.508 58979.621 20090105122632 . 8893.686 7.573 58979.596 8893.637 7.520 58979.498 20090105122633 . 8893.632 7.609 58979.486 8893.564 7.572 58979.411 20090105122634 . 8893.627 7.659 58979.427 8893.486 7.611 58979.334 20090105122635 . 8893.478 7.670 58979.326 8893.406 7.649 58979.265 20090105122636 . 8893.454 7.770 58979.236 8893.357 7.743 58979.180 20090105122637 . 8893.401 7.796 58979.179 8893.332 7.764 58979.088 20090105122638 . 8893.420 7.889 58979.125 8893.328 7.875 58979.050 20090105122639 . 8893.369 7.961 58979.088 8893.204 7.881 58978.981 20090105122640 . 8893.233 7.902 58978.926 8893.128 7.818 58978.829 20090105122641 . 8893.146 7.924 58978.890 8893.080 7.909 58978.795 20090105122642 . 8893.105 7.955 58978.780 8893.013 7.896 58978.695 20090105122643 . 8893.051 7.996 58978.712 8892.957 7.904 58978.663 20090105122644 . 8893.033 7.999 58978.680 8892.886 7.944 58978.595 20090105122645 . 8892.903 8.021 58978.594 8892.859 7.953 58978.487 20090105122646 . 8892.844 8.008 58978.476 8892.796 7.968 58978.419 20090105122647 . 8892.843 8.025 58978.450 8892.701 7.964 58978.325 20090105122648 . 8892.710 8.012 58978.303 8892.649 7.943 58978.215 20090105122649 . 8892.723 8.031 58978.229 8892.633 7.920 58978.142 20090105122650 . 8892.675 8.053 58978.166 8892.578 8.020 58978.080 20090105122651 . 8892.617 8.050 58978.097 8892.504 7.986 58977.960 20090105122652 . 8892.597 8.090 58977.997 8892.469 7.996 58977.892 20090105122653 . 8892.530 8.068 58977.888 8892.446 8.054 58977.850 20090105122654 . 8892.467 8.095 58977.840 8892.415 8.067 58977.740 20090105122655 . 8892.490 8.136 58977.722 8892.370 8.020 58977.640 20090105122656 . 8892.403 8.093 58977.629 8892.334 8.058 58977.552 20090105122657 . 8892.342 8.123 58977.568 8892.281 8.043 58977.464 20090105122658 . 8892.321 8.165 58977.488 8892.204 8.017 58977.391 20090105122659 . 8892.306 8.143 58977.416 8892.218 8.022 58977.274 20090105122700 . 8892.242 8.100 58977.293 8892.136 8.027 58977.199 20090105122701 . 8892.232 8.084 58977.210 8892.135 8.039 58977.101 20090105122702 . 8892.209 8.127 58977.148 8892.116 8.035 58977.035 20090105122703 . 8892.124 8.104 58977.052 8892.056 8.039 58976.980 20090105122704 . 8892.147 8.150 58977.020 8892.097 8.146 58976.983 20090105122705 . 8892.102 8.132 58976.972 8892.014 8.081 58976.861 20090105122706 . 8892.042 8.143 58976.913 8891.941 8.062 58976.824 20090105122707 . 8891.965 8.096 58976.843 8891.872 8.020 58976.784 20090105122708 . 8891.890 8.137 58976.793 8891.843 8.039 58976.765 20090105122709 . 8891.819 8.036 58976.707 8891.783 8.003 58976.675 20090105122710 . 8891.835 8.095 58976.754 8891.713 7.931 58976.646 20090105122711 . 8891.745 8.072 58976.590 8891.661 7.952 58976.504 20090105122712 . 8891.696 8.089 58976.543 8891.653 8.029 58976.477 20090105122713 . 8891.672 8.073 58976.472 8891.589 8.040 58976.413 20090105122714 . 8891.566 8.065 58976.415 8891.504 8.024 58976.364 20090105122715 . 8891.529 8.110 58976.378 8891.465 8.040 58976.328 20090105122716 . 8891.467 8.079 58976.340 8891.403 8.085 58976.219 20090105122717 . 8891.380 8.112 58976.239 8891.320 8.039 58976.163 20090105122718 . 8891.288 8.105 58976.148 8891.217 8.078 58976.077 20090105122719 . 8891.193 8.074 58976.069 8891.120 8.069 58975.995 20090105122720 . 8891.173 8.182 58976.016 8891.018 8.069 58975.881 20090105122721 . 8891.056 8.126 58975.926 8890.962 8.086 58975.883 20090105122722 . 8890.974 8.129 58975.858 8890.858 8.085 58975.800 20090105122723 . 8890.923 8.193 58975.801 8890.832 8.077 58975.686 20090105122724 . 8890.814 8.183 58975.689 8890.755 8.102 58975.629 20090105122725 . 8890.785 8.222 58975.673 8890.666 8.143 58975.661 20090105122726 . 8890.681 8.183 58975.595 8890.620 8.145 58975.518 20090105122727 . 8890.599 8.236 58975.478 8890.531 8.230 58975.409 20090105122728 . 8890.577 8.238 58975.451 8890.490 8.262 58975.380 20090105122729 . 8890.489 8.291 58975.375 8890.429 8.231 58975.288 20090105122730 . 8890.423 8.272 58975.292 8890.308 8.282 58975.216 20090105122731 . 8890.354 8.252 58975.248 8890.252 8.249 58975.141 20090105122732 . 8890.261 8.329 58975.167 8890.228 8.298 58975.079 20090105122733 . 8890.224 8.297 58975.107 8890.154 8.310 58975.043 20090105122734 . 8890.190 8.405 58975.101 8890.069 8.430 58975.035 20090105122735 . 8890.166 8.493 58975.026 8890.013 8.455 58974.957 20090105122736 . 8890.043 8.489 58974.926 8889.997 8.450 58974.896 20090105122737 . 8889.989 8.514 58974.874 8889.937 8.554 58974.864 20090105122738 . 8889.958 8.610 58974.844 8889.907 8.554 58974.726 20090105122739 . 8889.881 8.687 58974.781 8889.839 8.569 58974.684 20090105122740 . 8889.835 8.684 58974.789 8889.827 8.729 58974.725 20090105122741 . 8889.808 8.772 58974.725 8889.694 8.726 58974.631 20090105122742 . 8889.727 8.850 58974.686 8889.680 8.803 58974.584 20090105122743 . 8889.693 8.888 58974.623 8889.637 8.872 58974.539 20090105122744 . 8889.641 8.897 58974.552 8889.513 8.885 58974.456 20090105122745 . 8889.545 8.975 58974.508 8889.473 8.970 58974.428 20090105122746 . 8889.532 9.079 58974.448 8889.444 9.007 58974.354 20090105122747 . 8889.454 9.161 58974.467 8889.343 9.115 58974.382 20090105122748 . 8889.390 9.219 58974.421 8889.285 9.123 58974.332 20090105122749 . 8889.358 9.263 58974.338 8889.259 9.234 58974.235 20090105122750 . 8889.337 9.312 58974.284 8889.250 9.383 58974.129 20090105122751 . 8889.279 9.375 58974.166 8889.212 9.479 58974.155 20090105122752 . 8889.241 9.509 58974.118 8889.168 9.543 58974.059 20090105122753 . 8889.230 9.623 58974.059 8889.157 9.684 58974.024 20090105122754 . 8889.225 9.779 58974.031 8889.154 9.823 58973.966 20090105122755 . 8889.217 9.854 58973.971 8889.150 9.912 58973.882 20090105122756 . 8889.162 9.980 58973.906 8889.092 9.975 58973.812 20090105122757 . 8889.154 10.061 58973.803 8889.083 10.105 58973.744 20090105122758 . 8889.122 10.227 58973.728 8889.052 10.181 58973.645 20090105122759 . 8889.095 10.318 58973.648 8889.009 10.285 58973.569 20090105122800 . 8889.117 10.420 58973.614 8889.024 10.436 58973.574 20090105122801 . 8889.138 10.572 58973.534 8889.073 10.567 58973.464 20090105122802 . 8889.125 10.674 58973.471 8889.073 10.649 58973.378 20090105122803 . 8889.151 10.820 58973.378 8889.114 10.748 58973.347 20090105122804 . 8889.126 10.898 58973.390 8889.129 10.876 58973.288 20090105122805 . 8889.169 11.009 58973.316 8889.070 10.928 58973.220 20090105122806 . 8889.243 11.047 58973.340 8889.189 11.091 58973.252 20090105122807 . 8889.269 11.108 58973.309 8889.237 11.172 58973.237 20090105122808 . 8889.277 11.240 58973.219 8889.315 11.216 58973.162 20090105122809 . 8889.344 11.316 58973.248 8889.330 11.274 58973.250 20090105122810 . 8889.424 11.374 58973.257 8889.372 11.357 58973.258 20090105122811 . 8889.470 11.371 58973.304 8889.429 11.432 58973.242 20090105122812 . 8889.563 11.496 58973.375 8889.508 11.496 58973.294 20090105122813 . 8889.559 11.547 58973.358 8889.551 11.542 58973.357 20090105122814 . 8889.629 11.613 58973.429 8889.636 11.612 58973.421 20090105122815 . 8889.710 11.667 58973.495 8889.652 11.657 58973.503 20090105122816 . 8889.783 11.762 58973.537 8889.735 11.664 58973.509 20090105122817 . 8889.803 11.782 58973.566 8889.769 11.774 58973.553 20090105122818 . 8889.834 11.846 58973.613 8889.837 11.807 58973.627 20090105122819 . 8889.895 11.892 58973.661 8889.862 11.808 58973.707 20090105122820 . 8889.957 11.909 58973.716 8889.931 11.903 58973.746 20090105122821 . 8889.994 12.030 58973.780 8889.960 12.006 58973.761 20090105122822 . 8890.048 12.120 58973.873 8890.023 11.981 58973.843 20090105122823 . 8890.106 12.163 58973.962 8890.030 12.079 58973.933 20090105122824 . 8890.133 12.094 58973.955 8890.081 12.085 58973.987 20090105122825 . 8890.134 12.113 58974.051 8890.098 12.121 58974.079 20090105122826 . 8890.204 12.132 58974.080 8890.127 12.079 58974.037 20090105122827 . 8890.237 12.200 58974.150 8890.168 12.099 58974.152 20090105122828 . 8890.186 12.205 58974.261 8890.163 12.134 58974.197 20090105122829 . 8890.255 12.275 58974.335 8890.196 12.166 58974.314 20090105122830 . 8890.257 12.298 58974.393 8890.268 12.245 58974.413 20090105122831 . 8890.264 12.298 58974.406 8890.249 12.241 58974.438 20090105122832 . 8890.325 12.295 58974.516 8890.266 12.270 58974.536 20090105122833 . 8890.313 12.349 58974.604 8890.332 12.312 58974.571 20090105122834 . 8890.387 12.403 58974.704 8890.296 12.311 58974.594 20090105122835 . 8890.391 12.410 58974.707 8890.362 12.369 58974.705 20090105122836 . 8890.499 12.514 58974.847 8890.441 12.401 58974.820 20090105122837 . 8890.516 12.504 58974.967 8890.483 12.476 58974.904 20090105122838 . 8890.592 12.599 58975.048 8890.511 12.515 58975.003 20090105122839 . 8890.662 12.773 58975.208 8890.622 12.666 58975.175 20090105122840 . 8890.711 12.767 58975.240 8890.628 12.717 58975.168 20090105122841 . 8890.647 12.718 58975.216 8890.615 12.699 58975.254 20090105122842 . 8890.676 12.755 58975.347 8890.708 12.843 58975.335 20090105122843 . 8890.764 12.951 58975.442 8890.678 12.860 58975.417 20090105122844 . 8890.783 12.973 58975.474 8890.754 12.962 58975.503 20090105122845 . 8890.871 13.020 58975.573 8890.821 13.008 58975.568 20090105122846 . 8890.918 13.107 58975.614 8890.823 13.033 58975.612 20090105122847 . 8890.922 13.221 58975.690 8890.877 13.242 58975.724 20090105122848 . 8890.931 13.247 58975.755 8890.894 13.293 58975.780 20090105122849 . 8890.957 13.395 58975.840 8890.937 13.399 58975.827 20090105122850 . 8891.004 13.500 58975.915 8890.920 13.456 58975.820 20090105122851 . 8891.028 13.547 58975.874 8890.946 13.537 58975.882 20090105122852 . 8891.055 13.653 58975.944 8891.012 13.686 58975.953 20090105122853 . 8891.066 13.763 58975.930 8891.012 13.732 58975.907 20090105122854 . 8891.132 13.921 58975.998 8891.008 13.835 58975.897 20090105122855 . 8891.111 14.040 58975.969 8891.078 13.967 58975.937 20090105122856 . 8891.134 14.072 58975.949 8891.076 14.023 58975.907 20090105122857 . 8891.140 14.168 58975.923 8891.072 14.219 58975.903 20090105122858 . 8891.201 14.246 58975.967 8891.159 14.331 58975.933 20090105122859 . 8891.239 14.429 58975.929 8891.264 14.493 58975.973 20090105122900 . 8891.340 14.626 58976.026 8891.279 14.567 58975.999 20090105122901 . 8891.287 14.665 58975.986 8891.247 14.689 58975.992 20090105122902 . 8891.350 14.835 58976.013 8891.320 14.792 58975.978 20090105122903 . 8891.372 14.846 58976.030 8891.340 14.863 58976.015 20090105122904 . 8891.370 15.001 58976.034 8891.398 15.018 58976.011 20090105122905 . 8891.494 15.112 58976.027 8891.434 15.093 58975.963 20090105122906 . 8891.547 15.221 58976.050 8891.512 15.201 58975.987 20090105122907 . 8891.616 15.353 58976.027 8891.588 15.317 58975.959 20090105122908 . 8891.726 15.463 58976.031 8891.696 15.377 58975.964 20090105122909 . 8891.800 15.546 58976.096 8891.784 15.468 58976.021 20090105122910 . 8891.880 15.701 58976.123 8891.873 15.605 58976.066 20090105122911 . 8891.983 15.784 58976.125 8892.016 15.780 58976.090 20090105122912 . 8892.073 15.874 58976.075 8892.096 15.916 58976.116 20090105122913 . 8892.195 15.999 58976.160 8892.198 16.035 58976.137 20090105122914 . 8892.345 16.055 58976.229 8892.331 16.098 58976.159 20090105122915 . 8892.490 16.081 58976.258 8892.489 16.234 58976.218 20090105122916 . 8892.612 16.506 58976.341 8892.627 16.387 58976.296 20090105122917 . 8892.751 16.384 58976.373 8892.752 16.391 58976.322 20090105122918 . 8892.913 16.510 58976.368 8892.917 16.622 58976.367 20090105122919 . 8893.033 16.646 58976.437 8893.064 16.898 58976.466 20090105122920 . 8893.200 17.052 58976.510 8893.212 16.852 58976.501 20090105122921 . 8893.279 16.940 58976.576 8893.285 16.864 58976.518 20090105122922 . 8893.401 16.989 58976.617 8893.456 17.072 58976.602 20090105122923 . 8893.531 17.028 58976.667 8893.554 17.191 58976.664 20090105122924 . 8893.730 17.224 58976.756 8893.681 17.152 58976.730 20090105122925 . 8893.786 17.306 58976.794 8893.834 17.341 58976.779 20090105122926 . 8893.970 17.464 58976.874 8893.967 17.524 58976.885 20090105122927 . 8894.114 17.531 58976.961 8894.109 17.423 58976.884 20090105122928 . 8894.293 17.594 58977.041 8894.277 17.646 58977.046 20090105122929 . 8894.394 17.713 58977.123 8894.471 17.671 58977.102 20090105122930 . 8894.617 17.671 58977.206 8894.624 17.690 58977.195 20090105122931 . 8894.714 17.826 58977.251 8894.714 17.751 58977.269 20090105122932 . 8894.822 17.947 58977.423 8894.858 17.845 58977.408 20090105122933 . 8894.963 18.071 58977.535 8894.967 17.867 58977.510 20090105122934 . 8895.123 18.052 58977.652 8895.123 17.993 58977.637 20090105122935 . 8895.240 18.088 58977.760 8895.253 18.186 58977.791 20090105122936 . 8895.354 18.120 58977.930 8895.365 18.234 58977.934 20090105122937 . 8895.472 18.124 58978.024 8895.471 18.157 58978.022 20090105122938 . 8895.639 18.001 58978.106 8895.626 18.259 58978.192 20090105122939 . 8895.713 18.264 58978.292 8895.700 18.157 58978.363 20090105122940 . 8895.820 18.301 58978.448 8895.856 18.185 58978.535 20090105122941 . 8895.971 18.394 58978.692 8895.931 18.383 58978.668 20090105122942 . 8896.089 18.287 58978.819 8895.995 18.260 58978.788 20090105122943 . 8896.130 18.342 58978.924 8896.062 18.207 58978.931 20090105122944 . 8896.192 18.408 58979.039 8896.145 18.340 58979.044 20090105122945 . 8896.239 18.267 58979.111 8896.245 18.419 58979.197 20090105122946 . 8896.295 18.372 58979.253 8896.276 18.363 58979.271 20090105122947 . 8896.349 18.379 58979.327 8896.316 18.368 58979.333 20090105122948 . 8896.404 18.416 58979.469 8896.381 18.427 58979.545 20090105122949 . 8896.490 18.390 58979.639 8896.435 18.447 58979.566 20090105122950 . 8896.527 18.341 58979.693 8896.511 18.425 58979.774 20090105122951 . 8896.601 18.492 58979.840 8896.577 18.361 58979.818 20090105122952 . 8896.617 18.415 58979.910 8896.590 18.403 58979.948 20090105122953 . 8896.672 18.479 58980.045 8896.615 18.422 58980.080 20090105122954 . 8896.689 18.510 58980.175 8896.662 18.409 58980.146 20090105122955 . 8896.746 18.492 58980.313 8896.708 18.299 58980.295 20090105122956 . 8896.754 18.414 58980.402 8896.775 18.237 58980.395 20090105122957 . 8896.848 18.448 58980.553 8896.815 18.287 58980.569 20090105122958 . 8896.885 18.411 58980.667 8896.816 18.249 58980.691 20090105122959 . 8896.862 18.407 58980.768 8896.858 18.258 58980.782 20090105123000 . 8896.992 18.570 58980.978 8896.896 18.402 58980.893 20090105123001 . 8897.001 18.468 58981.013 8896.868 18.257 58980.850 20090105123002 . 8896.917 18.493 58980.962 8896.851 18.253 58980.923 20090105123003 . 8896.915 18.335 58981.031 8896.863 18.211 58980.987 20090105123004 . 8896.916 18.264 58981.119 8896.854 18.351 58981.102 20090105123005 . 8896.961 18.094 58981.138 8896.917 18.174 58981.148 20090105123006 . 8896.996 18.099 58981.193 8896.930 18.174 58981.232 20090105123007 . 8897.010 18.071 58981.286 8896.953 18.119 58981.240 20090105123008 . 8897.054 17.998 58981.310 8897.021 18.042 58981.341 20090105123009 . 8897.217 18.420 58981.546 8897.122 18.118 58981.511 20090105123010 . 8897.252 18.255 58981.613 8897.199 18.190 58981.566 20090105123011 . 8897.284 18.344 58981.647 8897.206 18.172 58981.613 20090105123012 . 8897.299 18.170 58981.666 8897.281 18.276 58981.710 20090105123013 . 8897.333 18.210 58981.743 8897.333 18.100 58981.725 20090105123014 . 8897.381 18.324 58981.801 8897.368 18.121 58981.833 20090105123015 . 8897.423 18.217 58981.863 8897.410 18.203 58981.839 20090105123016 . 8897.461 18.157 58981.888 8897.418 18.184 58981.900 20090105123017 . 8897.467 18.212 58981.972 8897.471 18.172 58981.963 20090105123018 . 8897.513 18.206 58982.032 8897.501 18.015 58981.977 20090105123019 . 8897.550 18.110 58982.040 8897.501 18.106 58982.023 20090105123020 . 8897.620 18.172 58982.081 8897.491 18.100 58982.012 20090105123021 . 8897.642 18.131 58982.075 8897.570 18.062 58982.089 20090105123022 . 8897.624 18.206 58982.147 8897.589 18.103 58982.109 20090105123023 . 8897.688 18.203 58982.205 8897.650 18.149 58982.156 20090105123024 . 8897.764 18.099 58982.229 8897.707 18.057 58982.142 20090105123025 . 8897.772 18.222 58982.230 8897.771 17.861 58982.176 20090105123026 . 8897.806 18.011 58982.208 8897.831 17.802 58982.174 20090105123027 . 8897.880 18.005 58982.205 8897.862 18.062 58982.221 20090105123028 . 8897.948 18.052 58982.280 8897.928 18.016 58982.232 20090105123029 . 8898.002 18.051 58982.335 8898.022 18.059 58982.305 20090105123030 . 8898.078 17.936 58982.303 8898.081 17.934 58982.271 20090105123031 . 8898.139 17.867 58982.279 8898.157 17.919 58982.284 20090105123032 . 8898.251 17.856 58982.299 8898.267 17.818 58982.254 20090105123033 . 8898.297 17.794 58982.248 8898.322 17.842 58982.247 20090105123034 . 8898.389 17.870 58982.300 8898.432 17.698 58982.255 20090105123035 . 8898.491 17.899 58982.302 8898.484 17.831 58982.274 20090105123036 . 8898.629 17.705 58982.289 8898.590 17.678 58982.270 20090105123037 . 8898.754 17.738 58982.325 8898.709 17.678 58982.274 20090105123038 . 8898.802 17.661 58982.278 8898.803 17.649 58982.250 20090105123039 . 8898.898 17.752 58982.271 8898.890 17.559 58982.241 20090105123040 . 8898.967 17.687 58982.319 8898.985 17.480 58982.203 20090105123041 . 8899.123 17.581 58982.304 8899.091 17.489 58982.215 20090105123042 . 8899.263 17.575 58982.333 8899.237 17.506 58982.175 20090105123043 . 8899.391 17.538 58982.297 8899.365 17.452 58982.221 20090105123044 . 8899.437 17.574 58982.304 8899.460 17.423 58982.231 20090105123045 . 8899.554 17.510 58982.264 8899.566 17.455 58982.224 20090105123046 . 8899.720 17.489 58982.333 8899.674 17.377 58982.251 20090105123047 . 8899.795 17.453 58982.342 8899.740 17.412 58982.291 20090105123048 . 8899.881 17.477 58982.370 8899.853 17.337 58982.262 20090105123049 . 8899.950 17.412 58982.330 8899.949 17.359 58982.265 20090105123050 . 8900.049 17.414 58982.330 8900.006 17.311 58982.268 20090105123051 . 8900.089 17.366 58982.322 8900.080 17.278 58982.264 20090105123052 . 8900.164 17.291 58982.266 8900.195 17.258 58982.248 20090105123053 . 8900.250 17.350 58982.340 8900.174 17.190 58982.235 20090105123054 . 8900.347 17.311 58982.382 8900.355 17.187 58982.290 20090105123055 . 8900.440 17.245 58982.357 8900.405 17.151 58982.218 20090105123056 . 8900.534 17.242 58982.352 8900.470 17.133 58982.257 20090105123057 . 8900.573 17.230 58982.324 8900.492 17.080 58982.208 20090105123058 . 8900.605 17.135 58982.271 8900.573 17.086 58982.258 20090105123059 . 8900.713 17.156 58982.286 8900.640 17.055 58982.248 20090105123100 . 8900.718 17.099 58982.274 8900.702 17.015 58982.228 20090105123101 . 8900.790 17.035 58982.201 8900.793 16.974 58982.209 20090105123102 . 8900.863 17.058 58982.223 8900.871 16.947 58982.167 20090105123103 . 8901.008 17.028 58982.262 8900.970 17.001 58982.193 20090105123104 . 8901.077 17.018 58982.219 8901.068 16.938 58982.187 20090105123105 . 8901.182 16.998 58982.194 8901.186 16.946 58982.163 20090105123106 . 8901.251 16.904 58982.156 8901.282 16.851 58982.129 20090105123107 . 8901.386 16.868 58982.170 8901.434 16.831 58982.096 20090105123108 . 8901.534 16.926 58982.226 8901.567 16.817 58982.092 20090105123109 . 8901.604 16.869 58982.131 8901.612 16.811 58982.074 20090105123110 . 8901.710 16.821 58982.140 8901.728 16.755 58982.046 20090105123111 . 8901.851 16.828 58982.128 8901.833 16.743 58982.027 20090105123112 . 8901.931 16.803 58982.124 8902.011 16.737 58982.063 20090105123113 . 8902.108 16.815 58982.088 8902.075 16.705 58982.091 20090105123114 . 8902.122 16.729 58982.083 8902.200 16.685 58982.044 20090105123115 . 8902.275 16.740 58982.095 8902.195 16.642 58982.019 20090105123116 . 8902.350 16.716 58982.133 8902.333 16.626 58982.060 20090105123117 . 8902.431 16.687 58982.185 8902.378 16.536 58982.092 20090105123118 . 8902.485 16.596 58982.167 8902.495 16.519 58982.102 20090105123119 . 8902.550 16.519 58982.204 8902.309 16.150 58981.889 20090105123120 . 8902.360 16.201 58981.953 8902.367 16.206 58981.945 20090105123121 . 8902.457 16.207 58982.013 8902.437 16.119 58982.031 20090105123122 . 8902.412 16.098 58982.020 8902.315 15.964 58981.971 20090105123123 . 8902.416 15.952 58981.992 8902.376 15.880 58982.028 20090105123124 . 8902.396 15.915 58982.056 8902.398 15.863 58982.096 20090105123125 . 8902.463 15.827 58982.082 8902.447 15.732 58982.071 20090105123126 . 8902.493 15.773 58982.146 8902.449 15.669 58982.075 20090105123127 . 8902.478 15.738 58982.169 8902.419 15.621 58982.148 20090105123128 . 8902.515 15.673 58982.211 8902.427 15.555 58982.168 20090105123129 . 8902.529 15.649 58982.232 8902.441 15.485 58982.192 20090105123130 . 8902.504 15.522 58982.278 8902.440 15.450 58982.225 20090105123131 . 8902.520 15.482 58982.278 8902.431 15.407 58982.268 20090105123132 . 8902.518 15.424 58982.284 8902.427 15.318 58982.245 20090105123133 . 8902.517 15.329 58982.271 8902.405 15.288 58982.232 20090105123134 . 8902.503 15.316 58982.325 8902.440 15.257 58982.307 20090105123135 . 8902.494 15.309 58982.343 8902.493 15.190 58982.346 20090105123136 . 8902.526 15.279 58982.355 8902.507 15.133 58982.371 20090105123137 . 8902.541 15.185 58982.327 8902.507 15.058 58982.294 20090105123138 . 8902.571 15.130 58982.379 8902.532 15.006 58982.366 20090105123139 . 8902.566 15.069 58982.442 8902.513 14.954 58982.403 20090105123140 . 8902.533 15.011 58982.381 8902.584 14.891 58982.428 20090105123141 . 8902.637 15.028 58982.519 8902.631 14.848 58982.452 20090105123142 . 8902.653 14.948 58982.524 8902.576 14.765 58982.464 20090105123143 . 8902.679 14.854 58982.531 8902.647 14.720 58982.510 20090105123144 . 8902.725 14.806 58982.579 8902.708 14.671 58982.558 20090105123145 . 8902.785 14.772 58982.632 8902.773 14.685 58982.609 20090105123146 . 8902.836 14.721 58982.648 8902.793 14.585 58982.603 20090105123147 . 8902.890 14.687 58982.689 8902.874 14.647 58982.705 20090105123148 . 8902.940 14.712 58982.716 8902.904 14.542 58982.695 20090105123149 . 8903.015 14.672 58982.791 8902.974 14.549 58982.733 20090105123150 . 8903.090 14.613 58982.814 8903.032 14.563 58982.847 20090105123151 . 8903.146 14.548 58982.835 8903.144 14.487 58982.860 20090105123152 . 8903.236 14.565 58982.917 8903.217 14.456 58982.895 20090105123153 . 8903.303 14.547 58982.942 8903.237 14.467 58982.965 20090105123154 . 8903.373 14.517 58983.024 8903.299 14.461 58983.013 20090105123155 . 8903.395 14.517 58983.062 8903.406 14.482 58983.051 20090105123156 . 8903.485 14.566 58983.089 8903.432 14.493 58983.110 20090105123157 . 8903.477 14.564 58983.102 8903.534 14.520 58983.118 20090105123158 . 8903.585 14.601 58983.191 8903.548 14.555 58983.156 20090105123159 . 8903.613 14.577 58983.172 8903.566 14.437 58983.099 20090105123200 . 8903.671 14.579 58983.250 8903.602 14.512 58983.181 20090105123201 . 8903.807 14.677 58983.360 8903.763 14.584 58983.280 20090105123202 . 8903.834 14.615 58983.351 8903.769 14.561 58983.227 20090105123203 . 8903.823 14.619 58983.288 8903.768 14.484 58983.247 20090105123204 . 8903.846 14.612 58983.272 8903.815 14.511 58983.293 20090105123205 . 8903.907 14.560 58983.312 8903.895 14.539 58983.329 20090105123206 . 8903.964 14.529 58983.363 8903.947 14.530 58983.344 20090105123207 . 8904.002 14.550 58983.433 8903.956 14.473 58983.424 20090105123208 . 8904.027 14.602 58983.451 8903.992 14.465 58983.416 20090105123209 . 8903.998 14.550 58983.477 8904.002 14.471 58983.472 20090105123210 . 8904.032 14.495 58983.561 8904.006 14.391 58983.481 20090105123211 . 8904.002 14.477 58983.526 8904.029 14.413 58983.530 20090105123212 . 8904.050 14.481 58983.644 8903.997 14.373 58983.579 20090105123213 . 8904.028 14.475 58983.662 8903.925 14.376 58983.622 20090105123214 . 8903.972 14.382 58983.633 8903.923 14.278 58983.548 20090105123215 . 8903.974 14.468 58983.666 8903.900 14.337 58983.640 20090105123216 . 8903.961 14.488 58983.696 8903.864 14.325 58983.647 20090105123217 . 8903.901 14.459 58983.706 8903.800 14.362 58983.650 20090105123218 . 8903.857 14.475 58983.676 8903.738 14.368 58983.659 20090105123219 . 8903.784 14.464 58983.685 8903.692 14.396 58983.677 20090105123220 . 8903.709 14.487 58983.696 8903.625 14.476 58983.643 20090105123221 . 8903.709 14.458 58983.722 8903.637 14.532 58983.705 20090105123222 . 8903.651 14.528 58983.674 8903.518 14.506 58983.585 20090105123223 . 8903.576 14.483 58983.575 8903.481 14.406 58983.533 20090105123224 . 8903.534 14.548 58983.555 8903.512 14.496 58983.529 20090105123225 . 8903.549 14.661 58983.573 8903.530 14.552 58983.498 20090105123226 . 8903.550 14.618 58983.512 8903.491 14.474 58983.411 20090105123227 . 8903.568 14.639 58983.455 8903.529 14.540 58983.441 20090105123228 . 8903.589 14.531 58983.385 8903.527 14.544 58983.376 20090105123229 . 8903.608 14.726 58983.373 8903.613 14.796 58983.326 20090105123230 . 8903.690 14.594 58983.314 8903.686 14.577 58983.287 20090105123231 . 8903.734 14.715 58983.369 8903.732 14.665 58983.282 20090105123232 . 8903.783 14.676 58983.313 8903.751 14.519 58983.237 20090105123233 . 8903.867 14.740 58983.307 8903.868 14.564 58983.218 20090105123234 . 8903.930 14.625 58983.295 8903.900 14.595 58983.204 20090105123235 . 8904.022 14.828 58983.339 8903.971 14.748 58983.248 20090105123236 . 8904.059 14.744 58983.302 8904.010 14.772 58983.260 20090105123237 . 8904.083 14.644 58983.274 8904.012 14.693 58983.256 20090105123238 . 8904.097 14.715 58983.260 8904.108 14.692 58983.235 20090105123239 . 8904.125 14.742 58983.280 8904.073 14.753 58983.196 20090105123240 . 8904.148 14.851 58983.295 8904.085 14.740 58983.190 20090105123241 . 8904.154 14.705 58983.238 8904.200 14.633 58983.214 20090105123242 . 8904.239 14.874 58983.268 8904.165 14.668 58983.213 20090105123243 . 8904.200 14.807 58983.262 8904.107 14.577 58983.162 20090105123244 . 8904.143 14.640 58983.181 8904.091 14.672 58983.130 20090105123245 . 8904.110 14.836 58983.225 8904.039 14.695 58983.154 20090105123246 . 8904.074 14.832 58983.163 8903.982 14.675 58983.086 20090105123247 . 8904.027 14.846 58983.104 8903.958 14.693 58983.037 20090105123248 . 8903.890 14.707 58983.032 8903.857 14.725 58982.998 20090105123249 . 8903.856 14.680 58983.009 8903.753 14.585 58982.909 20090105123250 . 8903.807 14.696 58982.909 8903.709 14.674 58982.831 20090105123251 . 8903.751 14.796 58982.890 8903.678 14.674 58982.794 20090105123252 . 8903.676 14.724 58982.804 8903.628 14.581 58982.720 20090105123253 . 8903.686 14.764 58982.773 8903.628 14.495 58982.641 20090105123254 . 8903.663 14.592 58982.691 8903.559 14.526 58982.554 20090105123255 . 8903.611 14.711 58982.599 8903.577 14.591 58982.521 20090105123256 . 8903.621 14.641 58982.560 8903.537 14.564 58982.497 20090105123257 . 8903.601 14.647 58982.487 8903.559 14.426 58982.393 20090105123258 . 8903.622 14.590 58982.427 8903.546 14.443 58982.389 20090105123259 . 8903.624 14.481 58982.361 8903.620 14.438 58982.282 20090105123300 . 8903.689 14.424 58982.356 8903.622 14.433 58982.327 20090105123301 . 8903.703 14.461 58982.260 8903.643 14.458 58982.212 20090105123302 . 8903.718 14.389 58982.173 8903.665 14.322 58982.156 20090105123303 . 8903.711 14.311 58982.152 8903.637 14.171 58982.080 20090105123304 . 8903.758 14.457 58982.136 8903.698 14.157 58982.068 20090105123305 . 8903.801 14.248 58982.109 8903.728 14.188 58982.075 20090105123306 . 8903.843 14.255 58982.073 8903.776 14.228 58982.001 20090105123307 . 8903.887 14.137 58982.061 8903.839 14.146 58982.037 20090105123308 . 8903.853 14.196 58982.074 8903.855 14.121 58982.030 20090105123309 . 8903.941 14.136 58982.038 8903.891 13.998 58981.968 20090105123310 . 8903.963 14.003 58981.969 8903.917 14.013 58981.997 20090105123311 . 8903.989 14.117 58982.034 8903.955 13.987 58982.001 20090105123312 . 8904.013 13.930 58981.994 8903.960 13.681 58981.889 20090105123313 . 8904.027 13.894 58981.957 8903.980 13.744 58981.907 20090105123314 . 8904.041 13.785 58981.942 8904.017 13.705 58981.923 20090105123315 . 8904.025 13.750 58981.969 8903.992 13.658 58981.906 20090105123316 . 8904.103 13.792 58982.014 8904.028 13.604 58981.945 20090105123317 . 8904.121 13.602 58981.996 8904.067 13.384 58981.911 20090105123318 . 8904.166 13.539 58982.048 8904.132 13.478 58981.978 20090105123319 . 8904.164 13.501 58982.044 8904.104 13.386 58982.005 20090105123320 . 8904.219 13.273 58982.075 8904.180 13.287 58982.011 20090105123321 . 8904.226 13.278 58982.076 8904.176 13.176 58982.001 20090105123322 . 8904.238 13.172 58982.103 8904.161 13.077 58982.032 20090105123323 . 8904.214 13.087 58982.114 8904.234 12.935 58982.083 20090105123324 . 8904.245 12.987 58982.170 8904.217 12.797 58982.097 20090105123325 . 8904.240 12.875 58982.195 8904.252 12.766 58982.148 20090105123326 . 8904.289 12.760 58982.222 8904.266 12.654 58982.113 20090105123327 . 8904.303 12.684 58982.231 8904.286 12.577 58982.172 20090105123328 . 8904.308 12.616 58982.251 8904.243 12.525 58982.238 20090105123329 . 8904.329 12.511 58982.320 8904.272 12.398 58982.250 20090105123330 . 8904.289 12.489 58982.283 8904.241 12.335 58982.277 20090105123331 . 8904.324 12.364 58982.336 8904.243 12.282 58982.299 20090105123332 . 8904.255 12.342 58982.341 8904.207 12.205 58982.256 20090105123333 . 8904.290 12.286 58982.391 8904.201 12.158 58982.334 20090105123334 . 8904.262 12.244 58982.393 8904.191 12.109 58982.351 20090105123335 . 8904.240 12.150 58982.405 8904.189 12.041 58982.352 20090105123336 . 8904.192 12.028 58982.387 8904.163 11.937 58982.341 20090105123337 . 8904.188 12.004 58982.432 8904.134 11.870 58982.320 20090105123338 . 8904.189 11.919 58982.393 8904.135 11.795 58982.367 20090105123339 . 8904.189 11.841 58982.417 8904.164 11.722 58982.354 20090105123340 . 8904.210 11.837 58982.501 8904.109 11.677 58982.358 20090105123341 . 8904.217 11.746 58982.472 8904.158 11.616 58982.388 20090105123342 . 8904.250 11.674 58982.487 8904.200 11.563 58982.416 20090105123343 . 8904.272 11.569 58982.512 8904.262 11.476 58982.421 20090105123344 . 8904.328 11.536 58982.521 8904.293 11.379 58982.479 20090105123345 . 8904.375 11.446 58982.541 8904.335 11.350 58982.485 20090105123346 . 8904.429 11.432 58982.566 8904.425 11.283 58982.542 20090105123347 . 8904.481 11.382 58982.611 8904.489 11.199 58982.555 20090105123348 . 8904.548 11.243 58982.644 8904.519 11.172 58982.633 20090105123349 . 8904.607 11.181 58982.699 8904.609 11.084 58982.646 20090105123350 . 8904.673 11.140 58982.715 8904.642 11.014 58982.645 20090105123351 . 8904.729 11.085 58982.726 8904.699 10.961 58982.665 20090105123352 . 8904.777 10.998 58982.709 8904.790 10.943 58982.654 20090105123353 . 8904.850 10.942 58982.760 8904.798 10.801 58982.705 20090105123354 . 8904.873 10.895 58982.757 8904.857 10.805 58982.751 20090105123355 . 8904.951 10.897 58982.799 8904.934 10.795 58982.787 20090105123356 . 8905.027 10.845 58982.765 8904.949 10.704 58982.742 20090105123357 . 8904.999 10.798 58982.776 8904.962 10.644 58982.712 20090105123358 . 8905.027 10.767 58982.778 8904.993 10.648 58982.731 20090105123359 . 8905.061 10.746 58982.813 8905.012 10.631 58982.704 20090105123400 . 8905.078 10.758 58982.846 8905.021 10.619 58982.755 20090105123401 . 8905.098 10.687 58982.770 8905.027 10.573 58982.703 20090105123402 . 8905.153 10.687 58982.787 8905.058 10.556 58982.651 20090105123403 . 8905.103 10.688 58982.747 8905.038 10.591 58982.773 20090105123404 . 8905.098 10.684 58982.775 8905.069 10.583 58982.729 20090105123405 . 8905.103 10.709 58982.757 8905.104 10.592 58982.710 20090105123406 . 8905.145 10.705 58982.756 8905.131 10.588 58982.698 20090105123407 . 8905.174 10.681 58982.778 8905.181 10.654 58982.723 20090105123408 . 8905.250 10.749 58982.758 8905.183 10.620 58982.716 20090105123409 . 8905.203 10.760 58982.797 8905.176 10.682 58982.757 20090105123410 . 8905.260 10.800 58982.745 8905.235 10.678 58982.715 20090105123411 . 8905.291 10.770 58982.735 8905.310 10.700 58982.721 20090105123412 . 8905.402 10.803 58982.797 8905.321 10.779 58982.810 20090105123413 . 8905.405 10.819 58982.790 8905.364 10.725 58982.795 20090105123414 . 8905.395 10.796 58982.787 8905.385 10.767 58982.800 20090105123415 . 8905.500 10.800 58982.854 8905.463 10.745 58982.819 20090105123416 . 8905.533 10.843 58982.893 8905.530 10.757 58982.860 20090105123417 . 8905.606 10.812 58982.881 8905.578 10.732 58982.853 20090105123418 . 8905.613 10.786 58982.883 8905.577 10.725 58982.889 20090105123419 . 8905.712 10.811 58982.925 8905.707 10.719 58982.933 20090105123420 . 8905.823 10.811 58982.966 8905.796 10.702 58982.945 20090105123421 . 8905.878 10.815 58983.000 8905.887 10.668 58982.991 20090105123422 . 8905.966 10.773 58983.080 8905.979 10.678 58982.997 20090105123423 . 8906.080 10.765 58983.122 8906.041 10.645 58983.016 20090105123424 . 8906.106 10.713 58983.168 8906.137 10.677 58983.164 20090105123425 . 8906.212 10.726 58983.176 8906.202 10.649 58983.164 20090105123426 . 8906.338 10.696 58983.245 8906.281 10.628 58983.280 20090105123427 . 8906.433 10.683 58983.308 8906.364 10.633 58983.291 20090105123428 . 8906.455 10.682 58983.388 8906.424 10.611 58983.373 20090105123429 . 8906.513 10.649 58983.431 8906.504 10.559 58983.366 20090105123430 . 8906.573 10.610 58983.505 8906.550 10.538 58983.464 20090105123431 . 8906.616 10.598 58983.536 8906.555 10.527 58983.543 20090105123432 . 8906.614 10.573 58983.617 8906.592 10.491 58983.600 20090105123433 . 8906.667 10.583 58983.692 8906.579 10.441 58983.624 20090105123434 . 8906.653 10.586 58983.747 8906.591 10.464 58983.726 20090105123435 . 8906.680 10.536 58983.781 8906.617 10.446 58983.766 20090105123436 . 8906.610 10.511 58983.856 8906.588 10.351 58983.721 20090105123437 . 8906.667 10.504 58983.879 8906.602 10.407 58983.854 20090105123438 . 8906.656 10.526 58983.926 8906.586 10.450 58983.877 20090105123439 . 8906.670 10.517 58983.967 8906.587 10.418 58983.889 20090105123440 . 8906.679 10.498 58983.976 8906.568 10.435 58983.878 20090105123441 . 8906.667 10.527 58983.980 8906.579 10.392 58983.933 20090105123442 . 8906.645 10.508 58984.027 8906.581 10.471 58984.014 20090105123443 . 8906.593 10.496 58984.016 8906.573 10.446 58984.063 20090105123444 . 8906.605 10.624 58984.132 8906.581 10.539 58984.107 20090105123445 . 8906.606 10.587 58984.120 8906.522 10.538 58984.086 20090105123446 . 8906.566 10.604 58984.181 8906.565 10.566 58984.127 20090105123447 . 8906.567 10.604 58984.198 8906.535 10.553 58984.173 20090105123448 . 8906.592 10.622 58984.202 8906.519 10.578 58984.168 20090105123449 . 8906.598 10.649 58984.199 8906.532 10.606 58984.190 20090105123450 . 8906.633 10.699 58984.241 8906.573 10.651 58984.235 20090105123451 . 8906.661 10.755 58984.300 8906.539 10.672 58984.216 20090105123452 . 8906.635 10.732 58984.259 8906.580 10.706 58984.267 20090105123453 . 8906.655 10.771 58984.323 8906.571 10.717 58984.309 20090105123454 . 8906.690 10.757 58984.318 8906.667 10.786 58984.342 20090105123455 . 8906.773 10.824 58984.358 8906.701 10.754 58984.360 20090105123456 . 8906.786 10.848 58984.421 8906.726 10.770 58984.341 20090105123457 . 8906.780 10.839 58984.382 8906.751 10.817 58984.401 20090105123458 . 8906.781 10.806 58984.396 8906.816 10.828 58984.439 20090105123459 . 8906.846 10.861 58984.464 8906.867 10.848 58984.518 20090105123500 . 8906.993 10.909 58984.560 8906.927 10.824 58984.532 20090105123501 . 8906.995 10.921 58984.541 8906.948 10.825 58984.515 20090105123502 . 8907.050 10.957 58984.576 8907.062 10.858 58984.575 20090105123503 . 8907.142 10.976 58984.580 8907.056 10.915 58984.571 20090105123504 . 8907.172 11.016 58984.582 8907.156 10.949 58984.633 20090105123505 . 8907.263 11.055 58984.706 8907.166 10.929 58984.702 20090105123506 . 8907.303 11.044 58984.769 8907.251 10.983 58984.729 20090105123507 . 8907.337 11.017 58984.769 8907.266 10.940 58984.733 20090105123508 . 8907.399 11.083 58984.865 8907.327 10.955 58984.829 20090105123509 . 8907.426 11.016 58984.847 8907.384 10.999 58984.890 20090105123510 . 8907.509 11.065 58984.972 8907.457 10.965 58984.917 20090105123511 . 8907.570 11.000 58984.984 8907.433 10.923 58984.940 20090105123512 . 8907.538 11.021 58985.049 8907.467 10.958 58984.970 20090105123513 . 8907.537 10.979 58985.063 8907.497 10.966 58984.999 20090105123514 . 8907.562 11.004 58985.093 8907.538 10.992 58985.071 20090105123515 . 8907.640 11.091 58985.206 8907.580 11.054 58985.114 20090105123516 . 8907.689 11.079 58985.269 8907.517 10.919 58985.066 20090105123517 . 8907.658 11.079 58985.228 8907.587 10.944 58985.144 20090105123518 . 8907.603 11.021 58985.206 8907.588 10.945 58985.166 20090105123519 . 8907.629 11.006 58985.229 8907.591 10.986 58985.217 20090105123520 . 8907.674 11.034 58985.306 8907.597 10.978 58985.259 20090105123521 . 8907.645 11.066 58985.306 8907.570 10.990 58985.240 20090105123522 . 8907.614 10.987 58985.298 8907.591 10.904 58985.284 20090105123523 . 8907.660 10.999 58985.332 8907.598 10.939 58985.282 20090105123524 . 8907.664 11.035 58985.350 8907.597 10.983 58985.359 20090105123525 . 8907.645 10.957 58985.402 8907.686 11.012 58985.410 20090105123526 . 8907.698 11.007 58985.468 8907.570 10.937 58985.420 20090105123527 . 8907.654 10.942 58985.480 8907.557 10.897 58985.424 20090105123528 . 8907.638 10.943 58985.510 8907.611 10.879 58985.446 20090105123529 . 8907.658 11.048 58985.573 8907.596 10.927 58985.502 20090105123530 . 8907.663 10.914 58985.548 8907.575 10.864 58985.512 20090105123531 . 8907.620 10.901 58985.555 8907.549 10.903 58985.504 20090105123532 . 8907.618 10.899 58985.562 8907.559 10.823 58985.500 20090105123533 . 8907.561 10.815 58985.560 8907.516 10.731 58985.461 20090105123534 . 8907.558 10.918 58985.631 8907.578 10.858 58985.620 20090105123535 . 8907.562 10.883 58985.664 8907.534 10.831 58985.619 20090105123536 . 8907.664 10.939 58985.701 8907.528 10.757 58985.573 20090105123537 . 8907.625 10.829 58985.634 8907.545 10.753 58985.578 20090105123538 . 8907.653 10.827 58985.617 8907.627 10.744 58985.544 20090105123539 . 8907.748 10.892 58985.713 8907.634 10.846 58985.650 20090105123540 . 8907.779 10.864 58985.702 8907.725 10.760 58985.658 20090105123541 . 8907.753 10.854 58985.728 8907.738 10.775 58985.696 20090105123542 . 8907.800 10.868 58985.781 8907.747 10.709 58985.699 20090105123543 . 8907.881 10.884 58985.850 8907.867 10.831 58985.789 20090105123544 . 8907.909 10.879 58985.855 8907.822 10.759 58985.738 20090105123545 . 8907.906 10.858 58985.841 8907.845 10.710 58985.754 20090105123546 . 8907.977 10.834 58985.881 8907.884 10.690 58985.797 20090105123547 . 8907.977 10.780 58985.856 8907.958 10.661 58985.772 20090105123548 . 8907.992 10.709 58985.841 8907.994 10.632 58985.855 20090105123549 . 8908.046 10.685 58985.892 8908.055 10.582 58985.888 20090105123550 . 8908.139 10.823 58985.994 8908.155 10.647 58985.946 20090105123551 . 8908.196 10.711 58985.991 8908.088 10.542 58985.892 20090105123552 . 8908.166 10.609 58985.981 8908.175 10.557 58985.986 20090105123553 . 8908.270 10.589 58986.074 8908.199 10.519 58986.009 20090105123554 . 8908.226 10.562 58986.042 8908.269 10.547 58986.112 20090105123555 . 8908.329 10.644 58986.124 8908.245 10.470 58986.079 20090105123556 . 8908.314 10.458 58986.095 8908.279 10.407 58986.124 20090105123557 . 8908.305 10.526 58986.139 8908.253 10.320 58986.098 20090105123558 . 8908.316 10.426 58986.147 8908.268 10.276 58986.138 20090105123559 . 8908.312 10.391 58986.188 8908.303 10.251 58986.199 20090105123600 . 8908.390 10.317 58986.236 8908.302 10.307 58986.175 20090105123601 . 8908.354 10.345 58986.251 8908.290 10.229 58986.193 20090105123602 . 8908.298 10.240 58986.233 8908.254 10.140 58986.146 20090105123603 . 8908.385 10.199 58986.294 8908.249 10.068 58986.247 20090105123604 . 8908.362 10.118 58986.290 8908.319 10.098 58986.344 20090105123605 . 8908.308 10.197 58986.443 8908.276 10.052 58986.333 20090105123606 . 8908.300 10.089 58986.447 8908.256 10.009 58986.392 20090105123607 . 8908.269 10.019 58986.438 8908.226 9.932 58986.425 20090105123608 . 8908.304 10.054 58986.475 8908.206 9.913 58986.481 20090105123609 . 8908.222 9.953 58986.457 8908.186 9.907 58986.488 20090105123610 . 8908.235 9.875 58986.562 8908.166 9.863 58986.557 20090105123611 . 8908.219 9.872 58986.579 8908.139 9.795 58986.581 20090105123612 . 8908.223 9.851 58986.592 8908.123 9.753 58986.602 20090105123613 . 8908.152 9.762 58986.584 8908.034 9.686 58986.563 20090105123614 . 8908.115 9.722 58986.580 8908.060 9.679 58986.621 20090105123615 . 8908.108 9.728 58986.637 8908.022 9.635 58986.582 20090105123616 . 8908.041 9.636 58986.593 8907.956 9.589 58986.599 20090105123617 . 8908.017 9.662 58986.638 8907.986 9.498 58986.603 20090105123618 . 8907.977 9.530 58986.590 8907.910 9.456 58986.561 20090105123619 . 8907.954 9.485 58986.605 8907.847 9.464 58986.605 20090105123620 . 8907.855 9.458 58986.521 8907.803 9.376 58986.511 20090105123621 . 8907.819 9.478 58986.553 8907.825 9.391 58986.528 20090105123622 . 8907.817 9.416 58986.493 8907.756 9.346 58986.456 20090105123623 . 8907.800 9.390 58986.486 8907.777 9.331 58986.528 20090105123624 . 8907.766 9.362 58986.495 8907.743 9.313 58986.468 20090105123625 . 8907.777 9.366 58986.463 8907.721 9.207 58986.403 20090105123626 . 8907.766 9.217 58986.410 8907.696 9.115 58986.333 20090105123627 . 8907.674 9.169 58986.340 8907.631 9.050 58986.290 20090105123628 . 8907.777 9.187 58986.356 8907.666 9.062 58986.267 20090105123629 . 8907.731 9.082 58986.305 8907.721 9.030 58986.281 20090105123630 . 8907.735 9.044 58986.275 8907.654 8.968 58986.218 20090105123631 . 8907.747 8.995 58986.292 8907.682 8.898 58986.189 20090105123632 . 8907.756 8.959 58986.257 8907.697 8.852 58986.167 20090105123633 . 8907.744 8.868 58986.228 8907.688 8.790 58986.171 20090105123634 . 8907.742 8.850 58986.286 8907.720 8.747 58986.181 20090105123635 . 8907.758 8.760 58986.226 8907.666 8.659 58986.167 20090105123636 . 8907.788 8.749 58986.285 8907.724 8.635 58986.190 20090105123637 . 8907.789 8.622 58986.233 8907.663 8.524 58986.160 20090105123638 . 8907.762 8.604 58986.229 8907.717 8.462 58986.215 20090105123639 . 8907.792 8.498 58986.286 8907.690 8.391 58986.186 20090105123640 . 8907.772 8.408 58986.228 8907.737 8.366 58986.275 20090105123641 . 8907.763 8.375 58986.325 8907.663 8.202 58986.272 20090105123642 . 8907.753 8.283 58986.384 8907.602 8.121 58986.278 20090105123643 . 8907.724 8.137 58986.338 8907.641 8.021 58986.345 20090105123644 . 8907.724 8.125 58986.432 8907.600 7.961 58986.404 20090105123645 . 8907.645 8.021 58986.472 8907.541 7.881 58986.395 20090105123646 . 8907.634 7.886 58986.470 8907.473 7.728 58986.422 20090105123647 . 8907.498 7.714 58986.449 8907.445 7.651 58986.456 20090105123648 . 8907.507 7.675 58986.539 8907.333 7.529 58986.444 20090105123649 . 8907.459 7.566 58986.590 8907.341 7.426 58986.548 20090105123650 . 8907.366 7.464 58986.646 8907.245 7.274 58986.475 20090105123651 . 8907.290 7.331 58986.573 8907.184 7.198 58986.521 20090105123652 . 8907.267 7.250 58986.687 8907.135 7.109 58986.622 20090105123653 . 8907.164 7.136 58986.701 8907.055 7.026 58986.618 20090105123654 . 8907.120 7.049 58986.755 8906.965 6.850 58986.601 20090105123655 . 8907.010 6.873 58986.698 8906.923 6.885 58986.728 20090105123656 . 8906.973 6.892 58986.763 8906.805 6.747 58986.737 20090105123657 . 8906.815 6.680 58986.759 8906.687 6.575 58986.716 20090105123658 . 8906.770 6.688 58986.856 8906.767 6.614 58986.819 20090105123659 . 8906.695 6.546 58986.848 8906.600 6.460 58986.753 20090105123700 . 8906.599 6.483 58986.804 8906.518 6.418 58986.767 20090105123701 . 8906.555 6.560 58986.867 8906.448 6.327 58986.747 20090105123702 . 8906.449 6.391 58986.836 8906.384 6.315 58986.778 20090105123703 . 8906.342 6.228 58986.796 8906.296 6.142 58986.736 20090105123704 . 8906.302 6.292 58986.857 8906.263 6.099 58986.784 20090105123705 . 8906.264 6.244 58986.855 8906.157 6.062 58986.695 20090105123706 . 8906.107 6.059 58986.763 8906.052 5.986 58986.673 20090105123707 . 8906.028 5.992 58986.720 8906.036 5.929 58986.725 20090105123708 . 8905.995 5.981 58986.756 8905.942 5.810 58986.691 20090105123709 . 8905.988 5.892 58986.803 8905.926 5.842 58986.696 20090105123710 . 8905.906 5.884 58986.721 8905.812 5.767 58986.665 20090105123711 . 8905.916 5.837 58986.733 8905.758 5.758 58986.676 20090105123712 . 8905.814 5.757 58986.701 8905.710 5.737 58986.666 20090105123713 . 8905.691 5.661 58986.674 8905.620 5.673 58986.613 20090105123714 . 8905.712 5.618 58986.729 8905.623 5.665 58986.685 20090105123715 . 8905.660 5.719 58986.737 8905.540 5.577 58986.622 20090105123716 . 8905.504 5.599 58986.629 8905.423 5.577 58986.655 20090105123717 . 8905.456 5.749 58986.743 8905.359 5.622 58986.644 20090105123718 . 8905.392 5.660 58986.615 8905.281 5.535 58986.604 20090105123719 . 8905.253 5.663 58986.616 8905.172 5.568 58986.540 20090105123720 . 8905.152 5.663 58986.551 8905.040 5.568 58986.503 20090105123721 . 8905.059 5.688 58986.556 8904.913 5.574 58986.476 20090105123722 . 8904.910 5.650 58986.459 8904.784 5.577 58986.392 20090105123723 . 8904.753 5.615 58986.368 8904.677 5.560 58986.305 20090105123724 . 8904.750 5.764 58986.357 8904.638 5.644 58986.298 20090105123725 . 8904.608 5.786 58986.278 8904.430 5.689 58986.160 20090105123726 . 8904.409 5.702 58986.149 8904.340 5.647 58986.041 20090105123727 . 8904.337 5.773 58986.067 8904.204 5.709 58985.993 20090105123728 . 8904.188 5.772 58985.944 8904.094 5.703 58985.859 20090105123729 . 8904.101 5.766 58985.848 8904.013 5.759 58985.794 20090105123730 . 8904.038 5.815 58985.768 8903.947 5.760 58985.731 20090105123731 . 8903.953 5.860 58985.705 8903.837 5.763 58985.586 20090105123732 . 8903.837 5.867 58985.575 8903.721 5.784 58985.462 20090105123733 . 8903.839 5.957 58985.511 8903.708 5.927 58985.449 20090105123734 . 8903.764 6.057 58985.406 8903.680 5.934 58985.267 20090105123735 . 8903.670 6.070 58985.263 8903.614 6.009 58985.189 20090105123736 . 8903.649 6.130 58985.168 8903.641 6.092 58985.141 20090105123737 . 8903.668 6.154 58985.128 8903.619 6.163 58985.024 20090105123738 . 8903.657 6.258 58985.025 8903.583 6.191 58984.949 20090105123739 . 8903.604 6.274 58984.892 8903.589 6.232 58984.857 20090105123740 . 8903.630 6.343 58984.847 8903.590 6.319 58984.781 20090105123741 . 8903.678 6.462 58984.814 8903.597 6.413 58984.716 20090105123742 . 8903.630 6.508 58984.706 8903.674 6.526 58984.678 20090105123743 . 8903.738 6.613 58984.662 8903.651 6.553 58984.555 20090105123744 . 8903.734 6.638 58984.576 8903.674 6.599 58984.510 20090105123745 . 8903.767 6.724 58984.517 8903.724 6.686 58984.461 20090105123746 . 8903.819 6.813 58984.494 8903.792 6.790 58984.493 20090105123747 . 8903.837 6.864 58984.423 8903.804 6.897 58984.377 20090105123748 . 8903.862 6.967 58984.447 8903.818 6.884 58984.341 20090105123749 . 8903.839 6.951 58984.365 8903.818 6.895 58984.280 20090105123750 . 8903.869 6.970 58984.285 8903.823 6.943 58984.286 20090105123751 . 8903.844 7.090 58984.307 8903.876 7.014 58984.259 20090105123752 . 8903.895 7.087 58984.280 8903.869 7.058 58984.234 20090105123753 . 8903.932 7.154 58984.274 8903.914 7.063 58984.243 20090105123754 . 8903.946 7.171 58984.228 8903.934 7.107 58984.194 20090105123755 . 8903.941 7.218 58984.235 8903.926 7.159 58984.169 20090105123756 . 8903.938 7.250 58984.236 8903.924 7.176 58984.226 20090105123757 . 8903.964 7.263 58984.212 8903.920 7.185 58984.169 20090105123758 . 8903.925 7.262 58984.128 8903.891 7.168 58984.091 20090105123759 . 8903.872 7.287 58984.127 8903.901 7.235 58984.108 20090105123800 . 8903.943 7.358 58984.133 8903.940 7.285 58984.120 20090105123801 . 8903.942 7.325 58984.122 8903.906 7.260 58984.063 20090105123802 . 8903.950 7.371 58984.072 8903.841 7.248 58984.021 20090105123803 . 8903.942 7.379 58984.078 8903.894 7.322 58984.041 20090105123804 . 8904.002 7.480 58984.121 8903.922 7.391 58984.059 20090105123805 . 8903.965 7.474 58984.081 8903.918 7.368 58983.988 20090105123806 . 8903.945 7.449 58984.005 8903.859 7.353 58983.973 20090105123807 . 8904.000 7.565 58984.070 8903.923 7.439 58983.904 20090105123808 . 8903.977 7.540 58983.988 8903.910 7.527 58983.935 20090105123809 . 8904.003 7.609 58984.019 8903.905 7.496 58983.949 20090105123810 . 8903.940 7.636 58984.023 8903.917 7.556 58983.934 20090105123811 . 8903.955 7.664 58984.044 8903.947 7.665 58983.983 20090105123812 . 8903.977 7.730 58984.017 8903.924 7.677 58983.959 20090105123813 . 8903.978 7.778 58983.993 8903.895 7.666 58983.965 20090105123814 . 8903.952 7.747 58984.015 8903.879 7.673 58983.996 20090105123815 . 8903.963 7.807 58984.075 8903.860 7.703 58983.973 20090105123816 . 8903.930 7.799 58984.105 8903.838 7.739 58984.063 20090105123817 . 8903.917 7.851 58984.122 8903.866 7.742 58984.091 20090105123818 . 8903.907 7.821 58984.148 8903.853 7.782 58984.106 20090105123819 . 8903.917 7.817 58984.190 8903.866 7.805 58984.180 20090105123820 . 8903.964 7.913 58984.277 8903.882 7.758 58984.165 20090105123821 . 8903.949 7.853 58984.254 8903.845 7.775 58984.219 20090105123822 . 8903.944 7.902 58984.354 8903.896 7.778 58984.345 20090105123823 . 8903.936 7.838 58984.373 8903.932 7.845 58984.388 20090105123824 . 8903.991 7.791 58984.418 8903.972 7.786 58984.467 20090105123825 . 8904.018 7.854 58984.475 8903.999 7.856 58984.519 20090105123826 . 8904.050 7.872 58984.622 8903.979 7.783 58984.549 20090105123827 . 8904.006 7.873 58984.580 8903.984 7.794 58984.579 20090105123828 . 8904.044 7.847 58984.679 8903.993 7.794 58984.690 20090105123829 . 8904.007 7.767 58984.706 8903.980 7.753 58984.704 20090105123830 . 8904.025 7.808 58984.813 8903.947 7.726 58984.796 20090105123831 . 8904.035 7.844 58984.947 8903.994 7.743 58984.875 20090105123832 . 8904.016 7.836 58984.949 8903.988 7.686 58984.959 20090105123833 . 8903.974 7.742 58985.014 8903.966 7.703 58984.993 20090105123834 . 8904.023 7.748 58985.091 8903.967 7.681 58985.045 20090105123835 . 8904.020 7.757 58985.156 8903.997 7.706 58985.165 20090105123836 . 8904.043 7.806 58985.229 8903.994 7.690 58985.210 20090105123837 . 8904.022 7.732 58985.253 8903.958 7.681 58985.273 20090105123838 . 8904.045 7.806 58985.388 8903.976 7.663 58985.369 20090105123839 . 8904.056 7.812 58985.459 8903.993 7.716 58985.433 20090105123840 . 8904.083 7.858 58985.564 8904.010 7.778 58985.572 20090105123841 . 8904.079 7.864 58985.637 8903.996 7.748 58985.671 20090105123842 . 8904.057 7.866 58985.745 8903.961 7.749 58985.743 20090105123843 . 8904.036 7.871 58985.844 8903.964 7.756 58985.768 20090105123844 . 8904.006 7.853 58985.902 8903.995 7.878 58985.949 20090105123845 . 8904.020 7.950 58986.009 8903.989 7.836 58986.042 20090105123846 . 8904.014 7.989 58986.135 8903.924 7.959 58986.150 20090105123847 . 8903.969 8.102 58986.217 8903.893 8.004 58986.228 20090105123848 . 8903.913 8.042 58986.252 8903.911 8.047 58986.306 20090105123849 . 8903.920 8.077 58986.359 8903.866 8.044 58986.419 20090105123850 . 8903.973 8.179 58986.516 8903.895 8.093 58986.477 20090105123851 . 8903.952 8.151 58986.540 8903.843 8.107 58986.549 20090105123852 . 8903.894 8.138 58986.591 8903.831 8.085 58986.646 20090105123853 . 8903.935 8.212 58986.717 8903.846 8.103 58986.732 20090105123854 . 8903.914 8.224 58986.818 8903.864 8.191 58986.820 20090105123855 . 8903.937 8.281 58986.886 8903.929 8.217 58986.924 20090105123856 . 8903.974 8.283 58986.986 8903.929 8.197 58986.990 20090105123857 . 8904.018 8.337 58987.142 8903.903 8.269 58987.081 20090105123858 . 8903.983 8.339 58987.167 8903.896 8.228 58987.151 20090105123859 . 8903.948 8.309 58987.242 8903.916 8.294 58987.239 20090105123900 . 8903.962 8.340 58987.309 8903.921 8.229 58987.333 20090105123901 . 8904.004 8.386 58987.443 8903.939 8.286 58987.445 20090105123902 . 8904.029 8.354 58987.506 8903.948 8.295 58987.488 20090105123903 . 8904.025 8.406 58987.570 8903.951 8.325 58987.541 20090105123904 . 8904.017 8.415 58987.614 8903.953 8.326 58987.581 20090105123905 . 8904.109 8.509 58987.727 8903.988 8.448 58987.749 20090105123906 . 8904.066 8.568 58987.812 8903.955 8.431 58987.754 20090105123907 . 8904.017 8.516 58987.792 8903.958 8.459 58987.806 20090105123908 . 8904.021 8.581 58987.851 8903.947 8.498 58987.859 20090105123909 . 8903.966 8.603 58987.896 8903.958 8.571 58987.911 20090105123910 . 8903.983 8.662 58987.933 8903.956 8.631 58987.988 20090105123911 . 8904.005 8.765 58988.039 8903.919 8.728 58987.976 20090105123912 . 8903.935 8.785 58988.055 8903.854 8.734 58988.024 20090105123913 . 8903.925 8.839 58988.054 8903.865 8.792 58988.003 20090105123914 . 8903.895 8.884 58988.045 8903.833 8.843 58988.074 20090105123915 . 8903.861 8.980 58988.138 8903.821 8.957 58988.088 20090105123916 . 8903.895 9.088 58988.154 8903.826 9.093 58988.166 20090105123917 . 8903.887 9.221 58988.207 8903.770 9.123 58988.091 20090105123918 . 8903.828 9.268 58988.183 8903.726 9.158 58988.143 20090105123919 . 8903.802 9.317 58988.220 8903.749 9.275 58988.178 20090105123920 . 8903.781 9.439 58988.229 8903.782 9.401 58988.202 20090105123921 . 8903.828 9.553 58988.324 8903.787 9.494 58988.240 20090105123922 . 8903.890 9.621 58988.301 8903.867 9.584 58988.295 20090105123923 . 8903.898 9.681 58988.341 8903.915 9.682 58988.354 20090105123924 . 8904.007 9.791 58988.369 8903.926 9.727 58988.307 20090105123925 . 8904.092 9.942 58988.447 8904.051 9.888 58988.428 20090105123926 . 8904.171 10.035 58988.486 8904.048 9.935 58988.380 20090105123927 . 8904.149 10.002 58988.422 8904.140 9.931 58988.382 20090105123928 . 8904.248 10.079 58988.454 8904.304 10.081 58988.463 20090105123929 . 8904.385 10.155 58988.530 8904.377 10.065 58988.507 20090105123930 . 8904.566 10.250 58988.663 8904.559 10.204 58988.607 20090105123931 . 8904.625 10.208 58988.649 8904.638 10.204 58988.596 20090105123932 . 8904.810 10.294 58988.696 8904.773 10.234 58988.618 20090105123933 . 8904.870 10.313 58988.718 8904.886 10.253 58988.653 20090105123934 . 8904.995 10.404 58988.796 8905.021 10.370 58988.755 20090105123935 . 8905.125 10.460 58988.875 8905.144 10.392 58988.777 20090105123936 . 8905.238 10.514 58988.946 8905.306 10.431 58988.857 20090105123937 . 8905.347 10.533 58988.945 8905.406 10.499 58988.883 20090105123938 . 8905.504 10.587 58988.970 8905.477 10.496 58988.895 20090105123939 . 8905.581 10.594 58989.005 8905.569 10.563 58989.008 20090105123940 . 8905.647 10.668 58989.073 8905.684 10.686 58989.052 20090105123941 . 8905.778 10.752 58989.147 8905.714 10.744 58989.063 20090105123942 . 8905.809 10.793 58989.160 8905.762 10.760 58989.128 20090105123943 . 8905.863 10.885 58989.208 8905.784 10.768 58989.105 20090105123944 . 8905.882 10.897 58989.187 8905.831 10.883 58989.186 20090105123945 . 8905.917 10.971 58989.258 8905.864 11.003 58989.255 20090105123946 . 8906.002 11.106 58989.346 8905.891 11.030 58989.241 20090105123947 . 8905.854 11.067 58989.268 8905.805 11.029 58989.230 20090105123948 . 8905.840 11.096 58989.234 8905.789 11.079 58989.239 20090105123949 . 8905.852 11.222 58989.308 8905.747 11.154 58989.262 20090105123950 . 8905.798 11.221 58989.332 8905.732 11.217 58989.274 20090105123951 . 8905.772 11.256 58989.355 8905.698 11.236 58989.272 20090105123952 . 8905.699 11.293 58989.331 8905.622 11.219 58989.272 20090105123953 . 8905.675 11.276 58989.292 8905.580 11.205 58989.224 20090105123954 . 8905.664 11.279 58989.274 8905.567 11.199 58989.243 20090105123955 . 8905.672 11.322 58989.404 8905.569 11.215 58989.274 20090105123956 . 8905.622 11.270 58989.375 8905.539 11.224 58989.313 20090105123957 . 8905.577 11.214 58989.355 8905.523 11.171 58989.312 20090105123958 . 8905.558 11.259 58989.397 8905.494 11.175 58989.338 20090105123959 . 8905.505 11.164 58989.372 8905.471 11.111 58989.329 20090105124000 . 8905.458 11.119 58989.412 8905.447 11.111 58989.394 20090105124001 . 8905.531 11.204 58989.512 8905.414 11.052 58989.418 20090105124002 . 8905.461 11.133 58989.525 8905.355 11.007 58989.408 20090105124003 . 8905.399 11.071 58989.485 8905.329 11.014 58989.424 20090105124004 . 8905.367 11.071 58989.481 8905.337 11.013 58989.448 20090105124005 . 8905.347 10.995 58989.476 8905.381 11.037 58989.531 20090105124006 . 8905.450 11.095 58989.595 8905.408 11.009 58989.532 20090105124007 . 8905.404 11.071 58989.605 8905.313 10.973 58989.523 20090105124008 . 8905.373 10.999 58989.539 8905.319 10.937 58989.476 20090105124009 . 8905.386 10.985 58989.567 8905.296 10.913 58989.499 20090105124010 . 8905.369 10.976 58989.569 8905.288 10.901 58989.513 20090105124011 . 8905.344 11.018 58989.636 8905.291 10.929 58989.572 20090105124012 . 8905.340 10.985 58989.605 8905.277 10.927 58989.548 20090105124013 . 8905.316 10.957 58989.601 8905.264 10.872 58989.533 20090105124014 . 8905.319 10.994 58989.582 8905.219 10.909 58989.559 20090105124015 . 8905.298 10.938 58989.583 8905.244 10.873 58989.506 20090105124016 . 8905.268 10.930 58989.594 8905.219 10.843 58989.530 20090105124017 . 8905.299 10.961 58989.605 8905.208 10.837 58989.525 20090105124018 . 8905.274 10.869 58989.545 8905.214 10.815 58989.538 20090105124019 . 8905.297 10.922 58989.659 8905.218 10.815 58989.539 20090105124020 . 8905.286 10.898 58989.623 8905.206 10.864 58989.593 20090105124021 . 8905.239 10.899 58989.605 8905.156 10.816 58989.595 20090105124022 . 8905.258 10.893 58989.675 8905.208 10.852 58989.650 20090105124023 . 8905.251 10.906 58989.747 8905.170 10.825 58989.661 20090105124024 . 8905.259 10.843 58989.710 8905.126 10.786 58989.670 20090105124025 . 8905.171 10.801 58989.684 8905.186 10.784 58989.732 20090105124026 . 8905.265 10.854 58989.778 8905.209 10.813 58989.794 20090105124027 . 8905.188 10.919 58989.789 8905.089 10.769 58989.772 20090105124028 . 8905.175 10.885 58989.838 8905.084 10.779 58989.813 20090105124029 . 8905.130 10.871 58989.874 8905.087 10.794 58989.865 20090105124030 . 8905.150 10.912 58989.878 8905.091 10.820 58989.843 20090105124031 . 8905.088 10.866 58989.859 8905.049 10.843 58989.876 20090105124032 . 8905.089 10.925 58989.938 8905.058 10.894 58989.990 20090105124033 . 8905.083 10.904 58989.944 8905.062 10.830 58989.991 20090105124034 . 8905.097 10.934 58989.972 8905.017 10.847 58989.972 20090105124035 . 8905.086 10.961 58990.032 8905.046 10.856 58989.998 20090105124036 . 8905.089 10.967 58990.064 8905.036 10.935 58990.062 20090105124037 . 8905.075 10.989 58990.108 8905.028 10.892 58990.081 20090105124038 . 8905.087 11.010 58990.105 8905.077 10.916 58990.091 20090105124039 . 8905.114 10.994 58990.151 8905.058 10.902 58990.126 20090105124040 . 8905.177 11.022 58990.246 8905.131 10.868 58990.154 20090105124041 . 8905.193 10.933 58990.226 8905.198 10.886 58990.205 20090105124042 . 8905.243 10.937 58990.241 8905.254 10.876 58990.225 20090105124043 . 8905.365 10.960 58990.312 8905.333 10.842 58990.260 20090105124044 . 8905.384 10.919 58990.306 8905.424 10.822 58990.295 20090105124045 . 8905.502 10.867 58990.311 8905.528 10.831 58990.356 20090105124046 . 8905.682 10.985 58990.477 8905.647 10.788 58990.389 20090105124047 . 8905.835 11.021 58990.550 8905.739 10.880 58990.493 20090105124048 . 8905.852 10.931 58990.516 8905.866 10.830 58990.461 20090105124049 . 8905.931 10.929 58990.530 8905.931 10.865 58990.507 20090105124050 . 8906.018 10.940 58990.576 8906.029 10.838 58990.511 20090105124051 . 8906.152 10.915 58990.598 8906.124 10.865 58990.595 20090105124052 . 8906.245 10.951 58990.654 8906.253 10.852 58990.642 20090105124053 . 8906.326 10.940 58990.660 8906.307 10.869 58990.635 20090105124054 . 8906.389 10.960 58990.710 8906.342 10.862 58990.670 20090105124055 . 8906.440 10.966 58990.733 8906.461 10.911 58990.751 20090105124056 . 8906.523 10.982 58990.744 8906.488 10.918 58990.728 20090105124057 . 8906.579 11.023 58990.806 8906.506 10.956 58990.747 20090105124058 . 8906.592 11.051 58990.843 8906.540 10.979 58990.742 20090105124059 . 8906.620 11.025 58990.804 8906.566 10.972 58990.814 20090105124100 . 8906.615 11.064 58990.827 8906.561 10.940 58990.751 20090105124101 . 8906.651 11.156 58990.873 8906.610 11.069 58990.843 20090105124102 . 8906.638 11.137 58990.877 8906.581 11.059 58990.801 20090105124103 . 8906.645 11.132 58990.847 8906.583 11.105 58990.837 20090105124104 . 8906.619 11.192 58990.887 8906.534 11.056 58990.792 20090105124105 . 8906.617 11.162 58990.834 8906.537 11.045 58990.728 20090105124106 . 8906.655 11.243 58990.879 8906.598 11.145 58990.813 20090105124107 . 8906.671 11.269 58990.907 8906.545 11.117 58990.751 20090105124108 . 8906.595 11.252 58990.836 8906.524 11.163 58990.725 20090105124109 . 8906.545 11.221 58990.804 8906.541 11.143 58990.742 20090105124110 . 8906.561 11.264 58990.787 8906.541 11.178 58990.714 20090105124111 . 8906.597 11.284 58990.772 8906.549 11.213 58990.728 20090105124112 . 8906.628 11.293 58990.718 8906.580 11.238 58990.728 20090105124113 . 8906.641 11.303 58990.732 8906.631 11.274 58990.668 20090105124114 . 8906.711 11.368 58990.696 8906.646 11.313 58990.643 20090105124115 . 8906.716 11.392 58990.651 8906.673 11.333 58990.593 20090105124116 . 8906.744 11.437 58990.681 8906.713 11.413 58990.608 20090105124117 . 8906.750 11.493 58990.639 8906.729 11.445 58990.537 20090105124118 . 8906.824 11.523 58990.609 8906.802 11.465 58990.522 20090105124119 . 8906.877 11.601 58990.575 8906.851 11.544 58990.503 20090105124120 . 8906.907 11.674 58990.549 8906.841 11.620 58990.494 20090105124121 . 8906.929 11.695 58990.561 8906.947 11.643 58990.464 20090105124122 . 8907.003 11.710 58990.502 8906.980 11.667 58990.409 20090105124123 . 8907.073 11.756 58990.497 8907.038 11.725 58990.444 20090105124124 . 8907.112 11.793 58990.457 8907.069 11.742 58990.383 20090105124125 . 8907.211 11.876 58990.492 8907.211 11.813 58990.394 20090105124126 . 8907.254 11.922 58990.459 8907.208 11.829 58990.373 20090105124127 . 8907.271 11.926 58990.391 8907.261 11.878 58990.410 20090105124128 . 8907.383 11.983 58990.401 8907.362 11.881 58990.328 20090105124129 . 8907.455 11.975 58990.424 8907.496 11.985 58990.447 20090105124130 . 8907.565 12.085 58990.462 8907.511 11.920 58990.353 20090105124131 . 8907.636 12.054 58990.465 8907.577 12.001 58990.419 20090105124132 . 8907.665 12.061 58990.499 8907.623 12.005 58990.409 20090105124133 . 8907.727 12.092 58990.512 8907.690 12.044 58990.424 20090105124134 . 8907.849 12.146 58990.577 8907.779 12.047 58990.498 20090105124135 . 8907.834 12.089 58990.548 8907.810 11.999 58990.460 20090105124136 . 8907.926 12.192 58990.587 8907.896 12.075 58990.541 20090105124137 . 8907.947 12.170 58990.628 8907.940 12.058 58990.575 20090105124138 . 8908.005 12.148 58990.631 8907.966 12.070 58990.564 20090105124139 . 8908.033 12.156 58990.641 8908.003 12.136 58990.634 20090105124140 . 8908.073 12.199 58990.712 8908.023 12.131 58990.677 20090105124141 . 8908.093 12.176 58990.715 8907.978 12.125 58990.657 20090105124142 . 8908.093 12.228 58990.788 8908.035 12.117 58990.658 20090105124143 . 8908.076 12.152 58990.690 8908.047 12.122 58990.716 20090105124144 . 8908.103 12.215 58990.729 8908.039 12.106 58990.636 20090105124145 . 8908.105 12.237 58990.804 8908.060 12.132 58990.680 20090105124146 . 8908.150 12.248 58990.829 8908.017 12.102 58990.704 20090105124147 . 8908.085 12.206 58990.723 8908.001 12.102 58990.654 20090105124148 . 8908.108 12.252 58990.733 8908.056 12.212 58990.683 20090105124149 . 8908.090 12.265 58990.753 8908.088 12.208 58990.694 20090105124150 . 8908.154 12.337 58990.767 8908.055 12.250 58990.729 20090105124151 . 8908.092 12.329 58990.749 8908.028 12.255 58990.670 20090105124152 . 8908.058 12.296 58990.764 8908.040 12.266 58990.669 20090105124153 . 8908.069 12.350 58990.761 8908.025 12.289 58990.669 20090105124154 . 8908.047 12.386 58990.731 8908.048 12.277 58990.661 20090105124155 . 8908.050 12.348 58990.724 8908.006 12.292 58990.667 20090105124156 . 8908.040 12.366 58990.667 8907.991 12.256 58990.606 20090105124157 . 8908.033 12.427 58990.734 8907.970 12.355 58990.674 20090105124158 . 8908.015 12.366 58990.728 8907.976 12.351 58990.675 20090105124159 . 8907.998 12.353 58990.696 8907.903 12.301 58990.645 20090105124200 . 8907.952 12.363 58990.736 8907.933 12.300 58990.662 20090105124201 . 8907.929 12.330 58990.693 8907.897 12.226 58990.585 20090105124202 . 8907.913 12.341 58990.716 8907.862 12.213 58990.635 20090105124203 . 8907.904 12.289 58990.747 8907.853 12.239 58990.649 20090105124204 . 8907.916 12.275 58990.763 8907.853 12.172 58990.693 20090105124205 . 8907.889 12.265 58990.777 8907.831 12.165 58990.698 20090105124206 . 8907.832 12.152 58990.735 8907.846 12.140 58990.706 20090105124207 . 8907.958 12.243 58990.871 8907.872 12.182 58990.789 20090105124208 . 8907.903 12.161 58990.839 8907.833 12.055 58990.719 20090105124209 . 8907.856 12.134 58990.823 8907.828 11.998 58990.764 20090105124210 . 8907.928 12.106 58990.878 8907.903 11.989 58990.842 20090105124211 . 8907.916 11.996 58990.856 8907.859 11.897 58990.832 20090105124212 . 8907.883 11.868 58990.903 8907.843 11.812 58990.903 20090105124213 . 8907.900 11.869 58991.000 8907.904 11.836 58990.991 20090105124214 . 8907.956 11.800 58991.056 8907.909 11.728 58991.001 20090105124215 . 8907.960 11.700 58991.113 8907.914 11.620 58991.054 20090105124216 . 8907.910 11.640 58991.111 8907.899 11.572 58991.108 20090105124217 . 8907.978 11.609 58991.230 8907.929 11.502 58991.176 20090105124218 . 8908.012 11.564 58991.310 8907.933 11.443 58991.285 20090105124219 . 8907.991 11.484 58991.341 8907.920 11.370 58991.253 20090105124220 . 8907.975 11.424 58991.347 8907.947 11.383 58991.337 20090105124221 . 8907.991 11.432 58991.435 8907.955 11.353 58991.454 20090105124222 . 8908.026 11.387 58991.513 8907.946 11.322 58991.478 20090105124223 . 8908.023 11.393 58991.578 8907.965 11.335 58991.531 20090105124224 . 8907.990 11.336 58991.585 8907.940 11.279 58991.578 20090105124225 . 8908.018 11.361 58991.641 8907.936 11.247 58991.581 20090105124226 . 8907.959 11.305 58991.646 8907.924 11.222 58991.590 20090105124227 . 8907.998 11.315 58991.665 8907.916 11.241 58991.604 20090105124228 . 8908.008 11.330 58991.697 8907.930 11.305 58991.696 20090105124229 . 8907.977 11.328 58991.727 8907.922 11.287 58991.642 20090105124230 . 8907.967 11.350 58991.711 8907.930 11.268 58991.675 20090105124231 . 8907.955 11.375 58991.727 8907.928 11.289 58991.701 20090105124232 . 8907.993 11.366 58991.757 8907.902 11.313 58991.654 20090105124233 . 8908.004 11.349 58991.702 8907.946 11.333 58991.640 20090105124234 . 8907.996 11.399 58991.689 8907.911 11.335 58991.625 20090105124235 . 8908.013 11.376 58991.652 8907.988 11.356 58991.625 20090105124236 . 8908.080 11.425 58991.663 8907.982 11.334 58991.582 20090105124237 . 8908.094 11.426 58991.624 8908.058 11.326 58991.559 20090105124238 . 8908.150 11.413 58991.596 8908.114 11.351 58991.554 20090105124239 . 8908.173 11.430 58991.577 8908.121 11.366 58991.549 20090105124240 . 8908.235 11.421 58991.637 8908.191 11.351 58991.528 20090105124241 . 8908.265 11.360 58991.583 8908.219 11.316 58991.525 20090105124242 . 8908.345 11.410 58991.611 8908.258 11.300 58991.537 20090105124243 . 8908.384 11.419 58991.597 8908.334 11.314 58991.566 20090105124244 . 8908.395 11.433 58991.640 8908.397 11.334 58991.614 20090105124245 . 8908.496 11.416 58991.703 8908.482 11.359 58991.653 20090105124246 . 8908.498 11.293 58991.658 8908.474 11.234 58991.658 20090105124247 . 8908.542 11.348 58991.699 8908.544 11.213 58991.652 20090105124248 . 8908.550 11.254 58991.713 8909.085 11.209 58991.798 20090105124249 . 8909.347 11.202 58991.863 8909.263 11.139 58991.853 20090105124250 . 8909.341 11.193 58991.891 8909.266 11.060 58991.883 20090105124251 . 8909.335 11.119 58991.918 8909.332 11.107 58991.935 20090105124252 . 8909.431 11.169 58992.011 8909.372 11.068 58991.978 20090105124253 . 8909.437 11.129 58992.051 8909.387 11.068 58991.978 20090105124254 . 8909.447 11.096 58992.063 8909.401 11.014 58992.008 20090105124255 . 8909.469 11.082 58992.050 8909.413 11.000 58992.068 20090105124256 . 8909.496 11.083 58992.061 8909.403 10.927 58992.026 20090105124257 . 8909.514 11.021 58992.099 8909.465 10.976 58992.072 20090105124258 . 8909.564 11.045 58992.129 8909.469 10.955 58992.072 20090105124259 . 8909.538 11.072 58992.159 8909.554 11.028 58992.125 20090105124300 . 8909.580 11.107 58992.188 8909.552 11.045 58992.121 20090105124301 . 8909.619 11.164 58992.128 8909.561 11.067 58992.035 20090105124302 . 8909.623 11.181 58992.077 8909.617 11.106 58992.039 20090105124303 . 8909.669 11.222 58992.066 8909.661 11.161 58992.049 20090105124304 . 8909.722 11.280 58992.061 8909.709 11.242 58991.995 20090105124305 . 8909.764 11.365 58992.021 8909.705 11.296 58991.939 20090105124306 . 8909.776 11.393 58991.939 8909.772 11.327 58991.878 20090105124307 . 8909.890 11.479 58991.952 8909.877 11.504 58991.901 20090105124308 . 8909.991 11.595 58991.920 8909.658 11.511 58991.710 20090105124309 . 8909.211 11.549 58991.619 8909.274 11.541 58991.578 20090105124310 . 8909.299 11.639 58991.579 8909.376 11.552 58991.513 20090105124311 . 8909.471 11.687 58991.587 8909.494 11.619 58991.519 20090105124312 . 8909.569 11.719 58991.527 8909.604 11.683 58991.467 20090105124313 . 8909.748 11.825 58991.526 8909.748 11.727 58991.470 20090105124314 . 8909.860 11.865 58991.442 8909.882 11.745 58991.420 20090105124315 . 8910.001 11.844 58991.496 8910.028 11.792 58991.438 20090105124316 . 8910.167 11.842 58991.461 8910.155 11.777 58991.393 20090105124317 . 8910.326 11.894 58991.466 8910.328 11.808 58991.400 20090105124318 . 8910.462 11.906 58991.487 8910.468 11.824 58991.415 20090105124319 . 8910.593 11.850 58991.482 8910.608 11.820 58991.496 20090105124320 . 8910.750 11.909 58991.537 8910.781 11.822 58991.471 20090105124321 . 8910.860 11.875 58991.535 8910.864 11.783 58991.489 20090105124322 . 8910.957 11.850 58991.547 8911.005 11.790 58991.488 20090105124323 . 8911.090 11.836 58991.602 8911.115 11.780 58991.584 20090105124324 . 8911.203 11.843 58991.661 8911.185 11.787 58991.634 20090105124325 . 8911.280 11.820 58991.685 8911.229 11.690 58991.623 20090105124326 . 8911.332 11.770 58991.683 8911.316 11.700 58991.708 20090105124327 . 8911.374 11.794 58991.804 8911.406 11.806 58991.811 20090105124328 . 8911.453 11.834 58991.857 8911.431 11.775 58991.828 20090105124329 . 8911.472 11.830 58991.870 8911.399 11.708 58991.824 20090105124330 . 8911.484 11.793 58991.913 8911.427 11.763 58991.900 20090105124331 . 8911.448 11.829 58991.959 8911.420 11.747 58991.925 20090105124332 . 8911.455 11.828 58992.028 8911.374 11.716 58991.947 20090105124333 . 8911.402 11.853 58992.012 8911.431 11.713 58992.022 20090105124334 . 8911.449 11.842 58992.052 8911.395 11.771 58992.041 20090105124335 . 8911.459 11.861 58992.065 8911.386 11.801 58992.046 20090105124336 . 8911.408 11.898 58992.073 8911.344 11.791 58992.071 20090105124337 . 8911.436 11.905 58992.096 8911.379 11.873 58992.090 20090105124338 . 8911.450 11.966 58992.104 8911.394 11.863 58992.043 20090105124339 . 8911.409 11.936 58992.112 8911.413 11.929 58992.122 20090105124340 . 8911.472 11.978 58992.106 8911.448 11.947 58992.069 20090105124341 . 8911.487 12.016 58992.141 8911.442 11.952 58992.087 20090105124342 . 8911.519 12.045 58992.136 8911.486 11.938 58992.093 20090105124343 . 8911.532 12.114 58992.169 8911.484 12.013 58992.116 20090105124344 . 8911.539 12.070 58992.167 8911.510 11.914 58992.098 20090105124345 . 8911.588 12.004 58992.125 8911.582 11.990 58992.154 20090105124346 . 8911.596 12.063 58992.167 8911.530 11.907 58992.097 20090105124347 . 8911.624 11.973 58992.117 8911.665 11.965 58992.177 20090105124348 . 8911.724 12.063 58992.279 8911.740 12.000 58992.261 20090105124349 . 8911.738 12.008 58992.240 8911.689 11.911 58992.221 20090105124350 . 8911.828 12.046 58992.317 8911.748 11.927 58992.295 20090105124351 . 8911.828 11.975 58992.307 8911.781 11.910 58992.294 20090105124352 . 8911.865 11.955 58992.366 8911.831 11.878 58992.343 20090105124353 . 8911.932 11.957 58992.451 8911.868 11.863 58992.412 20090105124354 . 8911.945 11.942 58992.458 8911.933 11.891 58992.409 20090105124355 . 8912.030 11.945 58992.514 8911.951 11.830 58992.463 20090105124356 . 8912.044 11.892 58992.541 8911.977 11.807 58992.491 20090105124357 . 8912.054 11.869 58992.579 8912.034 11.813 58992.542 20090105124358 . 8912.137 11.911 58992.607 8912.072 11.823 58992.559 20090105124359 . 8912.114 11.888 58992.661 8912.059 11.809 58992.567 20090105124400 . 8912.146 11.881 58992.675 8912.126 11.817 58992.653 20090105124401 . 8912.184 11.905 58992.728 8912.132 11.798 58992.654 20090105124402 . 8912.198 11.917 58992.759 8912.151 11.810 58992.679 20090105124403 . 8912.185 11.904 58992.780 8912.139 11.776 58992.717 20090105124404 . 8912.190 11.881 58992.775 8912.164 11.799 58992.758 20090105124405 . 8912.184 11.859 58992.818 8912.141 11.751 58992.748 20090105124406 . 8912.183 11.842 58992.853 8912.130 11.752 58992.814 20090105124407 . 8912.181 11.803 58992.830 8912.172 11.741 58992.851 20090105124408 . 8912.263 11.897 58993.000 8912.240 11.779 58992.940 20090105124409 . 8912.247 11.858 58993.038 8912.165 11.692 58992.918 20090105124410 . 8912.234 11.809 58993.007 8912.167 11.679 58992.966 20090105124411 . 8912.231 11.758 58993.035 8912.206 11.677 58993.003 20090105124412 . 8912.264 11.754 58993.130 8912.195 11.621 58993.061 20090105124413 . 8912.314 11.713 58993.184 8912.272 11.651 58993.201 20090105124414 . 8912.342 11.691 58993.300 8912.298 11.613 58993.248 20090105124415 . 8912.371 11.704 58993.410 8912.363 11.637 58993.348 20090105124416 . 8912.427 11.669 58993.459 8912.371 11.566 58993.420 20090105124417 . 8912.429 11.664 58993.572 8912.453 11.532 58993.504 20090105124418 . 8912.468 11.607 58993.637 8912.488 11.478 58993.623 20090105124419 . 8912.527 11.557 58993.775 8912.541 11.489 58993.751 20090105124420 . 8912.561 11.534 58993.819 8912.579 11.471 58993.833 20090105124421 . 8912.609 11.530 58993.943 8912.617 11.431 58993.971 20090105124422 . 8912.623 11.475 58994.005 8912.610 11.421 58994.042 20090105124423 . 8912.724 11.483 58994.133 8912.679 11.402 58994.127 20090105124424 . 8912.741 11.469 58994.263 8912.689 11.371 58994.181 20090105124425 . 8912.811 11.421 58994.325 8912.766 11.347 58994.280 20090105124426 . 8912.802 11.396 58994.394 8912.804 11.347 58994.391 20090105124427 . 8912.813 11.322 58994.459 8912.801 11.263 58994.399 20090105124428 . 8912.907 11.401 58994.606 8912.853 11.314 58994.525 20090105124429 . 8912.908 11.367 58994.616 8912.885 11.274 58994.572 20090105124430 . 8912.908 11.287 58994.648 8912.865 11.204 58994.609 20090105124431 . 8912.979 11.283 58994.750 8912.912 11.176 58994.710 20090105124432 . 8912.969 11.267 58994.772 8912.940 11.136 58994.715 20090105124433 . 8912.949 11.219 58994.763 8912.910 11.111 58994.692 20090105124434 . 8912.966 11.160 58994.810 8912.972 11.112 58994.806 20090105124435 . 8912.997 11.105 58994.839 8912.921 11.032 58994.825 20090105124436 . 8912.981 11.080 58994.899 8912.943 10.986 58994.798 20090105124437 . 8912.943 11.033 58994.918 8912.916 10.957 58994.863 20090105124438 . 8912.929 11.004 58994.937 8912.910 10.909 58994.891 20090105124439 . 8912.910 10.923 58994.902 8912.841 10.851 58994.893 20090105124440 . 8912.903 10.931 58994.988 8912.818 10.805 58994.881 20090105124441 . 8912.838 10.883 58994.983 8912.743 10.740 58994.926 20090105124442 . 8912.832 10.807 58994.962 8912.731 10.688 58994.938 20090105124443 . 8912.753 10.775 58994.976 8912.658 10.598 58994.922 20090105124444 . 8912.686 10.679 58995.021 8912.617 10.598 58994.934 20090105124445 . 8912.627 10.595 58995.014 8912.564 10.525 58994.973 20090105124446 . 8912.589 10.553 58995.016 8912.507 10.433 58994.975 20090105124447 . 8912.503 10.514 58995.012 8912.420 10.399 58994.968 20090105124448 . 8912.508 10.546 58995.068 8912.422 10.446 58995.021 20090105124449 . 8912.448 10.464 58995.067 8912.350 10.402 58994.958 20090105124450 . 8912.332 10.397 58994.990 8912.222 10.283 58994.965 20090105124451 . 8912.270 10.344 58994.958 8912.156 10.267 58994.923 20090105124452 . 8912.252 10.287 58995.008 8912.116 10.213 58994.946 20090105124453 . 8912.218 10.282 58994.931 8912.105 10.163 58994.842 20090105124454 . 8912.164 10.272 58994.929 8912.148 10.214 58994.882 20090105124455 . 8912.185 10.279 58994.938 8912.137 10.217 58994.859 20090105124456 . 8912.198 10.254 58994.940 8912.114 10.169 58994.808 20090105124457 . 8912.170 10.231 58994.891 8912.156 10.170 58994.805 20090105124458 . 8912.238 10.258 58994.903 8912.151 10.115 58994.797 20090105124459 . 8912.223 10.204 58994.795 8912.254 10.174 58994.786 20090105124500 . 8912.309 10.193 58994.855 8912.267 10.122 58994.788 20090105124501 . 8912.359 10.194 58994.809 8912.307 10.111 58994.741 20090105124502 . 8912.353 10.106 58994.775 8912.304 9.974 58994.687 20090105124503 . 8912.401 10.096 58994.748 8912.368 9.982 58994.664 20090105124504 . 8912.498 10.057 58994.709 8912.471 9.958 58994.690 20090105124505 . 8912.528 9.991 58994.726 8912.505 9.860 58994.614 20090105124506 . 8912.546 9.918 58994.633 8912.509 9.796 58994.572 20090105124507 . 8912.614 9.896 58994.628 8912.548 9.780 58994.531 20090105124508 . 8912.669 9.790 58994.611 8912.545 9.689 58994.539 20090105124509 . 8912.635 9.721 58994.546 8912.605 9.584 58994.518 20090105124510 . 8912.708 9.684 58994.611 8912.649 9.564 58994.521 20090105124511 . 8912.696 9.585 58994.531 8912.643 9.541 58994.488 20090105124512 . 8912.733 9.566 58994.516 8912.675 9.462 58994.500 20090105124513 . 8912.710 9.504 58994.533 8912.663 9.419 58994.519 20090105124514 . 8912.720 9.501 58994.527 8912.627 9.339 58994.480 20090105124515 . 8912.702 9.454 58994.573 8912.646 9.359 58994.494 20090105124516 . 8912.609 9.380 58994.527 8912.554 9.296 58994.474 20090105124517 . 8912.594 9.358 58994.546 8912.554 9.243 58994.521 20090105124518 . 8912.601 9.306 58994.567 8912.589 9.265 58994.565 20090105124519 . 8912.561 9.267 58994.548 8912.532 9.154 58994.550 20090105124520 . 8912.595 9.281 58994.636 8912.501 9.164 58994.585 20090105124521 . 8912.567 9.246 58994.636 8912.484 9.157 58994.596 20090105124522 . 8912.505 9.224 58994.672 8912.480 9.167 58994.620 20090105124523 . 8912.485 9.219 58994.679 8912.415 9.107 58994.639 20090105124524 . 8912.460 9.127 58994.665 8912.379 9.042 58994.660 20090105124525 . 8912.454 9.127 58994.653 8912.418 9.056 58994.662 20090105124526 . 8912.433 9.097 58994.650 8912.332 9.001 58994.630 20090105124527 . 8912.416 9.110 58994.733 8912.330 8.980 58994.631 20090105124528 . 8912.410 9.040 58994.760 8912.333 8.945 58994.693 20090105124529 . 8912.361 8.975 58994.682 8912.306 8.887 58994.613 20090105124530 . 8912.412 8.973 58994.732 8912.302 8.897 58994.693 20090105124531 . 8912.339 9.002 58994.798 8912.290 8.866 58994.684 20090105124532 . 8912.403 8.975 58994.800 8912.396 8.894 58994.805 20090105124533 . 8912.413 8.907 58994.779 8912.326 8.798 58994.724 20090105124534 . 8912.351 8.889 58994.766 8912.343 8.816 58994.718 20090105124535 . 8912.434 8.879 58994.847 8912.396 8.812 58994.762 20090105124536 . 8912.455 8.868 58994.877 8912.430 8.817 58994.860 20090105124537 . 8912.410 8.841 58994.824 8912.406 8.760 58994.811 20090105124538 . 8912.461 8.806 58994.866 8912.399 8.707 58994.778 20090105124539 . 8912.485 8.763 58994.815 8912.409 8.694 58994.797 20090105124540 . 8912.516 8.802 58994.877 8912.460 8.758 58994.851 20090105124541 . 8912.503 8.782 58994.883 8912.456 8.732 58994.839 20090105124542 . 8912.511 8.777 58994.902 8912.505 8.753 58994.844 20090105124543 . 8912.490 8.775 58994.921 8912.442 8.711 58994.823 20090105124544 . 8912.517 8.763 58994.860 8912.426 8.681 58994.789 20090105124545 . 8912.467 8.744 58994.835 8912.424 8.694 58994.791 20090105124546 . 8912.453 8.744 58994.824 8912.440 8.671 58994.759 20090105124547 . 8912.473 8.716 58994.819 8912.442 8.692 58994.762 20090105124548 . 8912.473 8.745 58994.774 8912.413 8.679 58994.736 20090105124549 . 8912.445 8.723 58994.761 8912.436 8.681 58994.707 20090105124550 . 8912.465 8.733 58994.765 8912.395 8.698 58994.693 20090105124551 . 8912.458 8.737 58994.719 8912.358 8.694 58994.643 20090105124552 . 8912.445 8.784 58994.724 8912.358 8.675 58994.646 20090105124553 . 8912.402 8.743 58994.657 8912.348 8.662 58994.608 20090105124554 . 8912.411 8.760 58994.648 8912.362 8.701 58994.599 20090105124555 . 8912.416 8.798 58994.589 8912.332 8.695 58994.545 20090105124556 . 8912.419 8.806 58994.543 8912.350 8.717 58994.468 20090105124557 . 8912.410 8.780 58994.543 8912.314 8.720 58994.463 20090105124558 . 8912.517 8.903 58994.617 8912.603 9.064 58994.711 20090105124559 . 8912.700 9.083 58994.701 8912.666 9.079 58994.652 20090105124600 . 8912.686 9.085 58994.633 8912.657 9.036 58994.619 20090105124601 . 8912.721 9.143 58994.612 8912.619 9.060 58994.560 20090105124602 . 8912.756 9.159 58994.602 8912.689 9.044 58994.481 20090105124603 . 8912.754 9.153 58994.537 8912.697 9.056 58994.514 20090105124604 . 8912.772 9.137 58994.490 8912.766 9.092 58994.436 20090105124605 . 8912.767 9.096 58994.431 8912.728 9.029 58994.372 20090105124606 . 8912.818 9.151 58994.443 8912.783 9.076 58994.419 20090105124607 . 8912.845 9.095 58994.414 8912.781 9.028 58994.375 20090105124608 . 8912.869 9.112 58994.384 8912.813 9.026 58994.354 20090105124609 . 8912.900 9.067 58994.421 8912.863 9.008 58994.351 20090105124610 . 8912.861 9.001 58994.381 8912.859 8.930 58994.364 20090105124611 . 8912.978 9.030 58994.411 8912.954 8.901 58994.381 20090105124612 . 8913.004 8.968 58994.417 8913.020 8.900 58994.437 20090105124613 . 8913.041 8.962 58994.447 8913.011 8.872 58994.439 20090105124614 . 8913.080 8.933 58994.525 8913.054 8.843 58994.487 20090105124615 . 8913.103 8.878 58994.522 8913.086 8.842 58994.531 20090105124616 . 8913.152 8.889 58994.603 8913.084 8.805 58994.597 20090105124617 . 8913.128 8.789 58994.652 8913.065 8.704 58994.640 20090105124618 . 8913.100 8.672 58994.725 8913.083 8.626 58994.689 20090105124619 . 8913.115 8.680 58994.797 8912.985 8.523 58994.701 20090105124620 . 8913.098 8.575 58994.805 8913.008 8.505 58994.775 20090105124621 . 8913.016 8.546 58994.857 8912.991 8.434 58994.832 20090105124622 . 8913.010 8.493 58994.880 8912.956 8.323 58994.890 20090105124623 . 8913.023 8.414 58994.965 8912.905 8.338 58994.907 20090105124624 . 8912.990 8.400 58995.004 8912.912 8.268 58995.006 20090105124625 . 8912.902 8.300 58995.057 8912.836 8.242 58995.067 20090105124626 . 8912.847 8.310 58995.114 8912.819 8.223 58995.116 20090105124627 . 8912.836 8.257 58995.190 8912.726 8.105 58995.140 20090105124628 . 8912.808 8.187 58995.178 8912.639 8.061 58995.154 20090105124629 . 8912.772 8.196 58995.330 8912.715 8.123 58995.308 20090105124630 . 8912.735 8.162 58995.346 8912.646 8.089 58995.312 20090105124631 . 8912.656 8.133 58995.325 8912.618 8.026 58995.312 20090105124632 . 8912.605 8.114 58995.350 8912.508 7.963 58995.312 20090105124633 . 8912.526 8.080 58995.354 8912.543 8.003 58995.362 20090105124634 . 8912.524 8.068 58995.407 8912.436 7.991 58995.342 20090105124635 . 8912.509 8.034 58995.374 8912.471 7.971 58995.378 20090105124636 . 8912.515 7.996 58995.394 8912.453 7.915 58995.384 20090105124637 . 8912.442 7.948 58995.367 8912.421 7.900 58995.376 20090105124638 . 8912.435 7.964 58995.347 8912.404 7.899 58995.371 20090105124639 . 8912.469 7.957 58995.398 8912.439 7.883 58995.423 20090105124640 . 8912.503 7.981 58995.426 8912.459 7.900 58995.369 20090105124641 . 8912.587 7.996 58995.421 8912.450 7.802 58995.329 20090105124642 . 8912.451 7.852 58995.380 8912.443 7.771 58995.326 20090105124643 . 8912.486 7.843 58995.355 8912.432 7.741 58995.293 20090105124644 . 8912.534 7.849 58995.381 8912.492 7.775 58995.386 20090105124645 . 8912.573 7.856 58995.393 8912.488 7.729 58995.334 20090105124646 . 8912.547 7.797 58995.350 8912.480 7.703 58995.266 20090105124647 . 8912.543 7.746 58995.325 8912.480 7.671 58995.229 20090105124648 . 8912.539 7.734 58995.311 8912.450 7.577 58995.220 20090105124649 . 8912.540 7.731 58995.300 8912.578 7.737 58995.300 20090105124650 . 8912.603 7.773 58995.370 8912.550 7.689 58995.286 20090105124651 . 8912.545 7.727 58995.352 8912.458 7.567 58995.232 20090105124652 . 8912.480 7.679 58995.255 8912.407 7.537 58995.226 20090105124653 . 8912.440 7.672 58995.351 8912.418 7.575 58995.257 20090105124654 . 8912.467 7.676 58995.330 8912.382 7.630 58995.324 20090105124655 . 8912.391 7.696 58995.348 8912.320 7.555 58995.292 20090105124656 . 8912.341 7.610 58995.328 8912.188 7.482 58995.167 20090105124657 . 8912.192 7.555 58995.258 8912.137 7.487 58995.205 20090105124658 . 8912.147 7.556 58995.292 8912.036 7.478 58995.145 20090105124659 . 8912.047 7.495 58995.282 8912.035 7.442 58995.268 20090105124700 . 8912.042 7.527 58995.297 8911.951 7.428 58995.225 20090105124701 . 8911.979 7.450 58995.282 8911.850 7.313 58995.136 20090105124702 . 8911.860 7.374 58995.191 8911.798 7.280 58995.188 20090105124703 . 8911.812 7.320 58995.198 8911.728 7.236 58995.140 20090105124704 . 8911.783 7.341 58995.223 8911.719 7.235 58995.175 20090105124705 . 8911.782 7.323 58995.239 8911.688 7.208 58995.175 20090105124706 . 8911.683 7.232 58995.176 8911.618 7.123 58995.112 20090105124707 . 8911.665 7.172 58995.111 8911.610 7.095 58995.087 20090105124708 . 8911.649 7.165 58995.109 8911.581 7.006 58995.005 20090105124709 . 8911.683 7.132 58995.070 8911.632 7.069 58995.074 20090105124710 . 8911.707 7.137 58995.103 8911.605 7.019 58995.084 20090105124711 . 8911.661 7.021 58995.027 8911.568 6.934 58994.933 20090105124712 . 8911.657 7.025 58995.018 8911.541 6.877 58994.901 20090105124713 . 8911.677 6.958 58994.993 8911.618 6.881 58994.907 20090105124714 . 8911.642 6.964 58994.952 8911.643 6.902 58994.940 20090105124715 . 8911.648 7.016 58994.964 8911.598 6.941 58994.867 20090105124716 . 8911.650 7.001 58994.940 8911.609 6.864 58994.839 20090105124717 . 8911.618 6.921 58994.841 8911.568 6.864 58994.775 20090105124718 . 8911.632 6.939 58994.847 8911.588 6.903 58994.759 20090105124719 . 8911.598 6.914 58994.774 8911.600 6.900 58994.763 20090105124720 . 8911.604 6.911 58994.753 8911.538 6.848 58994.639 20090105124721 . 8911.615 6.920 58994.744 8911.468 6.806 58994.632 20090105124722 . 8911.546 6.905 58994.617 8911.471 6.821 58994.598 20090105124723 . 8911.511 6.867 58994.608 8911.432 6.743 58994.501 20090105124724 . 8911.493 6.833 58994.551 8911.461 6.809 58994.546 20090105124725 . 8911.485 6.805 58994.534 8911.440 6.762 58994.484 20090105124726 . 8911.477 6.798 58994.497 8911.414 6.709 58994.414 20090105124727 . 8911.456 6.765 58994.456 8911.380 6.668 58994.333 20090105124728 . 8911.418 6.744 58994.416 8911.364 6.650 58994.324 20090105124729 . 8911.387 6.703 58994.371 8911.385 6.697 58994.365 20090105124730 . 8911.447 6.772 58994.453 8911.447 6.703 58994.362 20090105124731 . 8911.436 6.692 58994.404 8911.289 6.548 58994.314 20090105124732 . 8911.299 6.617 58994.363 8911.241 6.563 58994.300 20090105124733 . 8911.342 6.573 58994.395 8911.282 6.520 58994.363 20090105124734 . 8911.244 6.523 58994.362 8911.262 6.488 58994.387 20090105124735 . 8911.260 6.565 58994.406 8911.151 6.449 58994.352 20090105124736 . 8911.206 6.470 58994.411 8911.154 6.385 58994.379 20090105124737 . 8911.155 6.411 58994.383 8911.106 6.360 58994.372 20090105124738 . 8911.148 6.431 58994.425 8911.026 6.294 58994.366 20090105124739 . 8911.049 6.352 58994.394 8911.013 6.276 58994.409 20090105124740 . 8911.054 6.405 58994.514 8910.973 6.267 58994.409 20090105124741 . 8910.984 6.374 58994.493 8910.873 6.305 58994.411 20090105124742 . 8910.943 6.356 58994.504 8910.761 6.186 58994.406 20090105124743 . 8910.818 6.305 58994.490 8910.728 6.218 58994.425 20090105124744 . 8910.732 6.275 58994.461 8910.682 6.277 58994.432 20090105124745 . 8910.716 6.366 58994.488 8910.619 6.257 58994.435 20090105124746 . 8910.616 6.345 58994.462 8910.488 6.265 58994.385 20090105124747 . 8910.530 6.301 58994.390 8910.453 6.234 58994.358 20090105124748 . 8910.447 6.271 58994.326 8910.368 6.206 58994.272 20090105124749 . 8910.380 6.285 58994.355 8910.367 6.261 58994.282 20090105124750 . 8910.369 6.318 58994.363 8910.315 6.213 58994.280 20090105124751 . 8910.319 6.305 58994.313 8910.226 6.204 58994.224 20090105124752 . 8910.241 6.285 58994.266 8910.124 6.187 58994.191 20090105124753 . 8910.196 6.274 58994.256 8910.117 6.162 58994.198 20090105124754 . 8910.124 6.224 58994.241 8910.073 6.183 58994.189 20090105124755 . 8910.175 6.268 58994.244 8910.066 6.198 58994.206 20090105124756 . 8910.095 6.226 58994.239 8910.009 6.108 58994.088 20090105124757 . 8909.979 6.173 58994.137 8909.969 6.101 58994.105 20090105124758 . 8910.010 6.151 58994.132 8909.937 6.070 58994.077 20090105124759 . 8909.995 6.165 58994.118 8909.951 6.130 58994.101 20090105124800 . 8909.976 6.143 58994.156 8909.957 6.067 58994.102 20090105124801 . 8910.047 6.143 58994.182 8909.941 6.041 58994.089 20090105124802 . 8910.033 6.088 58994.150 8909.962 5.986 58994.023 20090105124803 . 8910.001 6.095 58994.125 8909.949 5.951 58994.064 20090105124804 . 8910.029 6.063 58994.115 8910.031 5.981 58994.096 20090105124805 . 8910.052 6.074 58994.103 8910.056 6.026 58994.103 20090105124806 . 8910.116 6.124 58994.203 8910.109 6.061 58994.108 20090105124807 . 8910.169 6.113 58994.169 8910.107 6.069 58994.133 20090105124808 . 8910.122 6.072 58994.139 8910.109 6.094 58994.172 20090105124809 . 8910.207 6.174 58994.173 8910.133 6.080 58994.158 20090105124810 . 8910.205 6.194 58994.245 8910.169 6.166 58994.194 20090105124811 . 8910.243 6.216 58994.244 8910.102 6.138 58994.161 20090105124812 . 8910.142 6.177 58994.221 8910.101 6.189 58994.247 20090105124813 . 8910.124 6.218 58994.250 8910.093 6.171 58994.176 20090105124814 . 8910.137 6.205 58994.208 8910.088 6.187 58994.222 20090105124815 . 8910.148 6.254 58994.289 8910.033 6.186 58994.237 20090105124816 . 8910.084 6.234 58994.284 8910.011 6.220 58994.252 20090105124817 . 8910.048 6.261 58994.274 8909.945 6.158 58994.194 20090105124818 . 8909.974 6.222 58994.253 8909.943 6.213 58994.229 20090105124819 . 8909.853 6.161 58994.178 8909.757 6.086 58994.154 20090105124820 . 8909.771 6.122 58994.152 8909.705 6.060 58994.138 20090105124821 . 8909.758 6.167 58994.187 8909.649 6.055 58994.178 20090105124822 . 8909.682 6.130 58994.226 8909.590 6.082 58994.193 20090105124823 . 8909.621 6.081 58994.204 8909.546 6.028 58994.186 20090105124824 . 8909.547 6.067 58994.183 8909.460 6.000 58994.181 20090105124825 . 8909.513 6.019 58994.221 8909.367 5.914 58994.196 20090105124826 . 8909.448 6.035 58994.263 8909.341 5.906 58994.187 20090105124827 . 8909.370 5.961 58994.187 8909.302 5.918 58994.180 20090105124828 . 8909.261 5.941 58994.194 8909.181 5.809 58994.157 20090105124829 . 8909.221 5.917 58994.191 8909.101 5.814 58994.168 20090105124830 . 8909.199 5.901 58994.216 8909.088 5.839 58994.132 20090105124831 . 8909.096 5.907 58994.175 8909.011 5.843 58994.126 20090105124832 . 8909.011 5.886 58994.130 8908.899 5.819 58994.073 20090105124833 . 8908.923 5.888 58994.082 8908.828 5.779 58993.982 20090105124834 . 8908.840 5.839 58993.995 8908.768 5.771 58993.937 20090105124835 . 8908.846 5.877 58993.976 8908.741 5.820 58993.896 20090105124836 . 8908.770 5.870 58993.901 8908.702 5.844 58993.825 20090105124837 . 8908.746 5.936 58993.916 8908.704 5.970 58993.885 20090105124838 . 8908.733 6.009 58993.887 8908.630 5.919 58993.767 20090105124839 . 8908.664 6.015 58993.841 8908.638 5.976 58993.733 20090105124840 . 8908.706 6.077 58993.736 8908.637 6.017 58993.654 20090105124841 . 8908.679 6.078 58993.676 8908.690 6.064 58993.607 20090105124842 . 8908.760 6.182 58993.672 8908.664 6.116 58993.580 20090105124843 . 8908.758 6.208 58993.598 8908.712 6.168 58993.566 20090105124844 . 8908.745 6.270 58993.606 8908.728 6.194 58993.528 20090105124845 . 8908.762 6.294 58993.539 8908.693 6.167 58993.476 20090105124846 . 8908.765 6.253 58993.530 8908.756 6.230 58993.499 20090105124847 . 8908.802 6.278 58993.549 8908.797 6.259 58993.492 20090105124848 . 8908.908 6.378 58993.605 8908.825 6.257 58993.516 20090105124849 . 8908.920 6.328 58993.597 8908.862 6.228 58993.526 20090105124850 . 8908.977 6.347 58993.624 8908.948 6.303 58993.627 20090105124851 . 8908.982 6.357 58993.647 8908.982 6.234 58993.641 20090105124852 . 8909.051 6.300 58993.686 8908.965 6.253 58993.686 20090105124853 . 8909.067 6.312 58993.784 8908.996 6.189 58993.716 20090105124854 . 8909.084 6.279 58993.837 8909.038 6.197 58993.818 20090105124855 . 8909.105 6.230 58993.907 8909.078 6.180 58993.866 20090105124856 . 8909.129 6.193 58993.933 8909.109 6.127 58993.940 20090105124857 . 8909.145 6.241 58994.008 8909.114 6.139 58993.984 20090105124858 . 8909.208 6.187 58994.048 8909.098 6.075 58994.024 20090105124859 . 8909.213 6.143 58994.095 8909.137 6.082 58994.056 20090105124900 . 8909.188 6.159 58994.144 8909.133 6.048 58994.100 20090105124901 . 8909.217 6.149 58994.144 8909.102 6.042 58994.130 20090105124902 . 8909.213 6.161 58994.241 8909.107 6.041 58994.188 20090105124903 . 8909.179 6.146 58994.251 8909.095 6.080 58994.228 20090105124904 . 8909.196 6.172 58994.356 8909.062 6.074 58994.265 20090105124905 . 8909.131 6.158 58994.338 8908.986 6.077 58994.262 20090105124906 . 8909.113 6.162 58994.369 8908.948 6.098 58994.241 20090105124907 . 8909.005 6.179 58994.366 8908.993 6.163 58994.287 20090105124908 . 8909.004 6.259 58994.369 8908.934 6.200 58994.301 20090105124909 . 8908.941 6.237 58994.357 8908.852 6.219 58994.325 20090105124910 . 8908.942 6.307 58994.369 8908.884 6.356 58994.346 20090105124911 . 8908.924 6.354 58994.363 8908.717 6.318 58994.335 20090105124912 . 8909.081 6.022 58993.735 8909.126 5.851 58993.476 20090105124913 . 8909.136 5.961 58993.550 8909.074 5.882 58993.487 20090105124914 . 8909.142 5.998 58993.484 8909.107 5.973 58993.485 20090105124915 . 8909.115 6.021 58993.541 8909.096 6.002 58993.500 20090105124916 . 8909.087 6.048 58993.509 8908.986 5.949 58993.415 20090105124917 . 8909.063 6.075 58993.507 8909.029 5.992 58993.423 20090105124918 . 8909.073 6.082 58993.460 8909.022 6.031 58993.429 20090105124919 . 8909.135 6.162 58993.525 8909.125 6.086 58993.487 20090105124920 . 8909.199 6.187 58993.567 8909.118 6.073 58993.493 20090105124921 . 8909.219 6.191 58993.596 8909.102 6.078 58993.448 20090105124922 . 8909.173 6.111 58993.537 8909.102 6.053 58993.463 20090105124923 . 8909.232 6.109 58993.485 8909.164 6.045 58993.497 20090105124924 . 8909.273 6.109 58993.550 8909.226 6.026 58993.543 20090105124925 . 8909.354 6.122 58993.576 8909.261 5.991 58993.550 20090105124926 . 8909.368 6.076 58993.588 8909.283 5.984 58993.548 20090105124927 . 8909.339 6.008 58993.588 8909.306 5.956 58993.611 20090105124928 . 8909.404 6.025 58993.642 8909.335 5.933 58993.605 20090105124929 . 8909.414 6.051 58993.665 8909.334 5.906 58993.644 20090105124930 . 8909.394 5.925 58993.678 8909.344 5.868 58993.600 20090105124931 . 8909.445 6.034 58993.792 8909.421 5.845 58993.633 20090105124932 . 8909.251 6.355 58994.482 8908.867 6.347 58994.594 20090105124933 . 8908.996 6.337 58994.613 8908.882 6.253 58994.558 20090105124934 . 8908.939 6.378 58994.670 8908.886 6.305 58994.675 20090105124935 . 8908.945 6.419 58994.734 8908.885 6.269 58994.702 20090105124936 . 8908.898 6.378 58994.694 8908.835 6.304 58994.699 20090105124937 . 8908.881 6.374 58994.775 8908.801 6.266 58994.751 20090105124938 . 8908.811 6.351 58994.782 8908.759 6.301 58994.772 20090105124939 . 8908.794 6.378 58994.813 8908.675 6.297 58994.744 20090105124940 . 8908.723 6.367 58994.824 8908.658 6.317 58994.817 20090105124941 . 8908.663 6.399 58994.853 8908.618 6.361 58994.835 20090105124942 . 8908.581 6.405 58994.878 8908.486 6.346 58994.832 20090105124943 . 8908.576 6.502 58994.891 8908.413 6.381 58994.870 20090105124944 . 8908.483 6.464 58994.912 8908.420 6.439 58994.886 20090105124945 . 8908.460 6.506 58994.912 8908.369 6.460 58994.833 20090105124946 . 8908.361 6.461 58994.838 8908.311 6.461 58994.798 20090105124947 . 8908.268 6.517 58994.838 8908.223 6.454 58994.781 20090105124948 . 8908.272 6.560 58994.819 8908.186 6.519 58994.811 20090105124949 . 8908.225 6.558 58994.851 8908.166 6.524 58994.751 20090105124950 . 8908.230 6.590 58994.750 8908.175 6.549 58994.725 20090105124951 . 8908.289 6.736 58994.804 8908.185 6.629 58994.719 20090105124952 . 8908.206 6.682 58994.819 8908.156 6.597 58994.732 20090105124953 . 8908.170 6.635 58994.657 8908.050 6.567 58994.611 20090105124954 . 8908.128 6.616 58994.651 8908.077 6.608 58994.642 20090105124955 . 8908.133 6.675 58994.699 8908.062 6.636 58994.607 20090105124956 . 8908.161 6.674 58994.666 8908.059 6.652 58994.621 20090105124957 . 8908.137 6.673 58994.584 8908.000 6.612 58994.559 20090105124958 . 8908.127 6.733 58994.630 8908.058 6.614 58994.593 20090105124959 . 8908.145 6.704 58994.597 8908.079 6.672 58994.580 20090105125000 . 8908.111 6.708 58994.589 8908.099 6.674 58994.575 20090105125001 . 8908.154 6.747 58994.631 8908.178 6.711 58994.616 20090105125002 . 8908.128 6.702 58994.543 8908.095 6.623 58994.526 20090105125003 . 8908.228 6.717 58994.608 8908.158 6.691 58994.559 20090105125004 . 8908.254 6.754 58994.591 8908.157 6.660 58994.468 20090105125005 . 8908.264 6.711 58994.554 8908.244 6.710 58994.548 20090105125006 . 8908.304 6.745 58994.608 8908.249 6.727 58994.508 20090105125007 . 8908.345 6.768 58994.583 8908.302 6.706 58994.533 20090105125008 . 8908.346 6.807 58994.575 8908.365 6.785 58994.587 20090105125009 . 8908.428 6.825 58994.622 8908.409 6.811 58994.585 20090105125010 . 8908.473 6.885 58994.639 8908.409 6.771 58994.535 20090105125011 . 8908.480 6.871 58994.622 8908.421 6.809 58994.587 20090105125012 . 8908.484 6.883 58994.629 8908.487 6.900 58994.712 20090105125013 . 8908.559 7.012 58994.748 8908.475 6.925 58994.727 20090105125014 . 8908.548 6.996 58994.793 8908.485 6.974 58994.727 20090105125015 . 8908.509 7.031 58994.759 8908.428 6.971 58994.720 20090105125016 . 8908.496 7.016 58994.714 8908.466 6.942 58994.683 20090105125017 . 8908.479 7.046 58994.711 8908.413 6.995 58994.715 20090105125018 . 8908.436 7.055 58994.710 8908.390 6.999 58994.691 20090105125019 . 8908.488 7.091 58994.733 8908.392 6.969 58994.719 20090105125020 . 8908.425 7.063 58994.694 8908.374 7.020 58994.693 20090105125021 . 8908.413 7.079 58994.734 8908.271 6.968 58994.653 20090105125022 . 8908.380 7.090 58994.720 8908.268 7.029 58994.660 20090105125023 . 8908.341 7.088 58994.749 8908.261 7.033 58994.645 20090105125024 . 8908.273 7.102 58994.669 8908.268 7.018 58994.646 20090105125025 . 8908.246 7.075 58994.697 8908.172 6.989 58994.604 20090105125026 . 8908.189 7.031 58994.663 8908.126 6.925 58994.606 20090105125027 . 8908.188 7.031 58994.648 8908.132 6.965 58994.654 20090105125028 . 8908.144 7.003 58994.656 8908.046 6.895 58994.615 20090105125029 . 8908.094 6.968 58994.605 8907.993 6.909 58994.602 20090105125030 . 8908.080 6.994 58994.655 8907.995 6.874 58994.620 20090105125031 . 8908.103 6.927 58994.644 8907.951 6.824 58994.620 20090105125032 . 8908.029 6.925 58994.574 8907.937 6.791 58994.599 20090105125033 . 8907.958 6.929 58994.625 8907.938 6.813 58994.563 20090105125034 . 8907.971 6.908 58994.628 8907.936 6.880 58994.626 20090105125035 . 8907.920 6.913 58994.648 8907.846 6.802 58994.553 20090105125036 . 8907.854 6.834 58994.550 8907.803 6.758 58994.519 20090105125037 . 8907.875 6.842 58994.587 8907.785 6.835 58994.546 20090105125038 . 8907.855 6.875 58994.552 8907.779 6.862 58994.536 20090105125039 . 8907.820 6.920 58994.542 8907.770 6.843 58994.501 20090105125040 . 8907.783 6.906 58994.563 8907.713 6.849 58994.529 20090105125041 . 8907.782 6.923 58994.559 8907.654 6.840 58994.481 20090105125042 . 8907.761 6.966 58994.563 8907.659 6.943 58994.540 20090105125043 . 8907.710 6.980 58994.465 8907.581 6.913 58994.470 20090105125044 . 8907.693 6.984 58994.477 8907.587 6.971 58994.464 20090105125045 . 8907.647 6.978 58994.488 8907.547 6.965 58994.443 20090105125046 . 8907.583 7.026 58994.444 8907.551 6.971 58994.430 20090105125047 . 8907.629 7.112 58994.468 8907.502 7.057 58994.375 20090105125048 . 8907.524 7.051 58994.442 8907.470 7.078 58994.449 20090105125049 . 8907.572 7.112 58994.442 8907.521 7.145 58994.399 20090105125050 . 8907.547 7.157 58994.431 8907.442 7.098 58994.340 20090105125051 . 8907.536 7.168 58994.435 8907.524 7.258 58994.379 20090105125052 . 8907.556 7.221 58994.399 8907.521 7.191 58994.364 20090105125053 . 8907.605 7.274 58994.381 8907.486 7.201 58994.263 20090105125054 . 8907.606 7.271 58994.353 8907.516 7.222 58994.308 20090105125055 . 8907.641 7.344 58994.409 8907.557 7.213 58994.329 20090105125056 . 8907.648 7.352 58994.364 8907.592 7.277 58994.327 20090105125057 . 8907.663 7.353 58994.386 8907.687 7.320 58994.376 20090105125058 . 8907.748 7.426 58994.451 8907.768 7.415 58994.399 20090105125059 . 8907.759 7.461 58994.421 8907.765 7.417 58994.376 20090105125100 . 8907.819 7.416 58994.433 8907.819 7.297 58994.420 20090105125101 . 8907.862 7.434 58994.444 8907.830 7.452 58994.412 20090105125102 . 8907.838 7.474 58994.459 8907.898 7.535 58994.475 20090105125103 . 8907.932 7.521 58994.491 8907.867 7.592 58994.463 20090105125104 . 8907.932 7.529 58994.539 8907.871 7.504 58994.497 20090105125105 . 8907.961 7.624 58994.614 8907.923 7.545 58994.514 20090105125106 . 8907.945 7.576 58994.584 8907.876 7.523 58994.513 20090105125107 . 8907.977 7.575 58994.598 8908.001 7.521 58994.577 20090105125108 . 8908.010 7.536 58994.602 8907.929 7.540 58994.620 20090105125109 . 8907.988 7.531 58994.643 8907.957 7.535 58994.607 20090105125110 . 8908.001 7.585 58994.671 8907.949 7.672 58994.670 20090105125111 . 8908.035 7.625 58994.709 8907.988 7.500 58994.723 20090105125112 . 8908.073 7.628 58994.796 8907.998 7.530 58994.790 20090105125113 . 8908.056 7.636 58994.946 8907.990 7.577 58994.887 20090105125114 . 8907.992 7.630 58994.904 8907.909 7.499 58994.863 20090105125115 . 8908.002 7.570 58994.976 8907.913 7.652 58994.972 20090105125116 . 8907.947 7.649 58995.030 8907.850 7.503 58994.941 20090105125117 . 8907.901 7.458 58995.003 8907.882 7.539 58995.006 20090105125118 . 8907.927 7.530 58995.056 8907.852 7.536 58995.054 20090105125119 . 8907.852 7.528 58995.081 8907.823 7.558 58995.095 20090105125120 . 8907.862 7.431 58995.141 8907.813 7.563 58995.155 20090105125121 . 8907.828 7.507 58995.232 8907.794 7.448 58995.157 20090105125122 . 8907.829 7.467 58995.242 8907.766 7.481 58995.206 20090105125123 . 8907.786 7.410 58995.210 8907.764 7.403 58995.269 20090105125124 . 8907.833 7.521 58995.305 8907.767 7.532 58995.307 20090105125125 . 8907.894 7.683 58995.367 8907.837 7.416 58995.305 20090105125126 . 8907.904 7.584 58995.372 8907.830 7.416 58995.342 20090105125127 . 8907.880 7.659 58995.404 8907.851 7.544 58995.359 20090105125128 . 8907.925 7.559 58995.387 8907.843 7.537 58995.339 20090105125129 . 8907.926 7.628 58995.396 8907.874 7.656 58995.383 20090105125130 . 8907.893 7.628 58995.397 8907.851 7.642 58995.390 20090105125131 . 8907.907 7.575 58995.415 8907.875 7.631 58995.409 20090105125132 . 8907.985 7.863 58995.533 8907.915 7.748 58995.487 20090105125133 . 8907.997 7.766 58995.476 8907.892 7.648 58995.346 20090105125134 . 8907.845 7.669 58995.371 8907.840 7.644 58995.306 20090105125135 . 8907.892 7.763 58995.335 8907.871 7.656 58995.296 20090105125136 . 8907.909 7.763 58995.327 8907.870 7.757 58995.275 20090105125137 . 8907.904 7.999 58995.308 8907.879 7.752 58995.273 20090105125138 . 8907.924 7.847 58995.297 8907.919 7.809 58995.261 20090105125139 . 8907.929 7.876 58995.343 8907.905 7.995 58995.299 20090105125140 . 8907.980 8.006 58995.348 8907.921 7.887 58995.277 20090105125141 . 8907.964 7.913 58995.292 8907.944 7.960 58995.297 20090105125142 . 8908.019 7.900 58995.327 8907.978 7.897 58995.279 20090105125143 . 8908.084 7.962 58995.365 8908.025 7.879 58995.323 20090105125144 . 8908.140 7.981 58995.400 8908.107 7.734 58995.347 20090105125145 . 8908.187 8.003 58995.484 8908.152 7.970 58995.410 20090105125146 . 8908.276 7.877 58995.494 8908.218 7.999 58995.540 20090105125147 . 8908.355 7.990 58995.621 8908.271 7.880 58995.547 20090105125148 . 8908.402 7.915 58995.632 8908.319 7.890 58995.630 20090105125149 . 8908.414 7.810 58995.671 8908.358 7.878 58995.691 20090105125150 . 8908.412 7.902 58995.755 8908.428 7.761 58995.793 20090105125151 . 8908.473 8.100 58995.867 8908.449 7.967 58995.836 20090105125152 . 8908.497 7.943 58995.950 8908.417 7.909 58995.866 20090105125153 . 8908.528 7.897 58995.977 8908.457 7.970 58996.033 20090105125154 . 8908.491 8.140 58996.104 8908.434 8.064 58996.060 20090105125155 . 8908.528 8.126 58996.184 8908.462 8.134 58996.176 20090105125156 . 8908.506 8.141 58996.233 8908.394 8.119 58996.150 20090105125157 . 8908.414 8.182 58996.229 8908.398 8.225 58996.266 20090105125158 . 8908.406 8.195 58996.284 8908.325 8.179 58996.237 20090105125159 . 8908.393 8.273 58996.313 8908.296 8.282 58996.286 20090105125200 . 8908.348 8.290 58996.369 8908.276 8.335 58996.312 20090105125201 . 8908.367 8.445 58996.370 8908.310 8.460 58996.348 20090105125202 . 8908.348 8.489 58996.436 8908.255 8.460 58996.346 20090105125203 . 8908.352 8.434 58996.418 8908.267 8.441 58996.380 20090105125204 . 8908.299 8.623 58996.406 8908.268 8.529 58996.416 20090105125205 . 8908.294 8.584 58996.426 8908.243 8.486 58996.404 20090105125206 . 8908.370 8.648 58996.503 8908.259 8.531 58996.392 20090105125207 . 8908.391 8.700 58996.522 8908.284 8.545 58996.459 20090105125208 . 8908.388 8.646 58996.543 8908.342 8.614 58996.478 20090105125209 . 8908.412 8.612 58996.573 8908.365 8.525 58996.478 20090105125210 . 8908.425 8.630 58996.565 8908.335 8.539 58996.503 20090105125211 . 8908.472 8.684 58996.632 8908.397 8.560 58996.535 20090105125212 . 8908.447 8.664 58996.646 8908.390 8.495 58996.571 20090105125213 . 8908.482 8.753 58996.662 8908.422 8.531 58996.652 20090105125214 . 8908.515 8.626 58996.705 8908.489 8.579 58996.710 20090105125215 . 8908.538 8.644 58996.770 8908.476 8.587 58996.711 20090105125216 . 8908.542 8.680 58996.825 8908.454 8.577 58996.754 20090105125217 . 8908.520 8.659 58996.840 8908.511 8.578 58996.799 20090105125218 . 8908.532 8.612 58996.866 8908.480 8.622 58996.839 20090105125219 . 8908.519 8.697 58996.918 8908.480 8.625 58996.913 20090105125220 . 8908.476 8.701 58996.987 8908.391 8.648 58996.877 20090105125221 . 8908.429 8.717 58996.954 8908.400 8.662 58996.940 20090105125222 . 8908.461 8.802 58997.003 8908.363 8.703 58996.926 20090105125223 . 8908.377 8.773 58997.002 8908.307 8.751 58996.943 20090105125224 . 8908.336 8.887 58996.989 8908.278 8.827 58996.977 20090105125225 . 8908.290 8.894 58997.002 8908.234 8.858 58996.899 20090105125226 . 8908.251 8.895 58996.959 8908.179 8.917 58996.920 20090105125227 . 8908.160 8.945 58996.917 8908.122 8.978 58996.866 20090105125228 . 8908.173 9.100 58996.907 8908.162 9.096 58996.914 20090105125229 . 8908.192 9.294 58996.993 8908.130 9.155 58996.872 20090105125230 . 8908.126 9.312 58996.921 8908.080 9.285 58996.855 20090105125231 . 8908.097 9.366 58996.859 8908.012 9.252 58996.755 20090105125232 . 8908.049 9.373 58996.775 8908.067 9.386 58996.748 20090105125233 . 8908.093 9.511 58996.829 8908.053 9.397 58996.699 20090105125234 . 8907.993 9.489 58996.678 8907.980 9.370 58996.549 20090105125235 . 8908.037 9.549 58996.621 8907.975 9.431 58996.535 20090105125236 . 8908.033 9.551 58996.575 8908.001 9.505 58996.515 20090105125237 . 8908.051 9.643 58996.538 8907.996 9.577 58996.470 20090105125238 . 8908.128 9.624 58996.522 8908.017 9.569 58996.440 20090105125239 . 8908.087 9.660 58996.490 8908.069 9.656 58996.417 20090105125240 . 8908.093 9.735 58996.465 8908.021 9.651 58996.362 20090105125241 . 8908.091 9.766 58996.422 8908.018 9.728 58996.391 20090105125242 . 8908.129 9.859 58996.453 8908.024 9.804 58996.429 20090105125243 . 8908.090 9.849 58996.408 8908.015 9.777 58996.337 20090105125244 . 8908.086 9.938 58996.398 8908.037 9.828 58996.343 20090105125245 . 8908.087 9.888 58996.358 8908.043 9.900 58996.312 20090105125246 . 8908.062 10.001 58996.354 8908.020 9.906 58996.240 20090105125247 . 8908.064 10.019 58996.351 8908.003 9.932 58996.205 20090105125248 . 8908.028 10.044 58996.284 8907.991 9.975 58996.141 20090105125249 . 8908.022 10.077 58996.238 8907.919 10.019 58996.169 20090105125250 . 8907.928 10.096 58996.150 8907.927 10.094 58996.078 20090105125251 . 8907.982 10.182 58996.177 8907.903 10.117 58996.084 20090105125252 . 8907.926 10.157 58996.079 8907.892 10.232 58996.075 20090105125253 . 8907.918 10.164 58996.061 8907.876 10.199 58995.996 20090105125254 . 8907.882 10.243 58995.972 8907.877 10.217 58995.949 20090105125255 . 8907.916 10.323 58995.963 8907.803 10.221 58995.830 20090105125256 . 8907.886 10.305 58995.858 8907.826 10.292 58995.780 20090105125257 . 8907.855 10.352 58995.839 8907.816 10.285 58995.768 20090105125258 . 8907.874 10.410 58995.829 8907.778 10.355 58995.712 20090105125259 . 8907.838 10.449 58995.754 8907.772 10.412 58995.668 20090105125300 . 8907.784 10.504 58995.716 8907.731 10.406 58995.663 20090105125301 . 8907.821 10.563 58995.741 8907.718 10.447 58995.665 20090105125302 . 8907.791 10.547 58995.733 8907.686 10.471 58995.681 20090105125303 . 8907.692 10.587 58995.720 8907.680 10.558 58995.712 20090105125304 . 8907.701 10.666 58995.759 8907.607 10.550 58995.692 20090105125305 . 8907.656 10.680 58995.736 8907.575 10.589 58995.691 20090105125306 . 8907.622 10.667 58995.795 8907.544 10.580 58995.762 20090105125307 . 8907.572 10.684 58995.825 8907.513 10.604 58995.830 20090105125308 . 8907.555 10.692 58995.843 8907.487 10.582 58995.830 20090105125309 . 8907.554 10.667 58995.882 8907.478 10.655 58995.931 20090105125310 . 8907.540 10.670 58995.888 8907.502 10.654 58995.907 20090105125311 . 8907.560 10.709 58995.969 8907.519 10.645 58995.918 20090105125312 . 8907.542 10.696 58995.932 8907.551 10.669 58996.017 20090105125313 . 8907.654 10.745 58996.107 8907.619 10.666 58996.085 20090105125314 . 8907.733 10.748 58996.163 8907.620 10.650 58996.157 20090105125315 . 8907.717 10.762 58996.250 8907.635 10.632 58996.190 20090105125316 . 8907.707 10.683 58996.288 8907.678 10.637 58996.265 20090105125317 . 8907.725 10.702 58996.394 8907.812 10.702 58996.445 20090105125318 . 8907.851 10.753 58996.507 8907.855 10.650 58996.484 20090105125319 . 8907.924 10.699 58996.549 8907.917 10.617 58996.561 20090105125320 . 8907.996 10.724 58996.655 8907.984 10.627 58996.607 20090105125321 . 8908.064 10.700 58996.778 8908.020 10.618 58996.743 20090105125322 . 8908.103 10.697 58996.803 8908.105 10.659 58996.849 20090105125323 . 8908.162 10.673 58996.924 8908.150 10.668 58996.946 20090105125324 . 8908.285 10.738 58997.031 8908.194 10.637 58997.042 20090105125325 . 8908.238 10.723 58997.073 8908.217 10.578 58997.075 20090105125326 . 8908.302 10.695 58997.174 8908.241 10.584 58997.169 20090105125327 . 8908.281 10.688 58997.264 8908.295 10.615 58997.247 20090105125328 . 8908.411 10.705 58997.341 8908.317 10.615 58997.308 20090105125329 . 8908.407 10.662 58997.373 8908.367 10.561 58997.406 20090105125330 . 8908.427 10.635 58997.481 8908.379 10.588 58997.433 20090105125331 . 8908.474 10.673 58997.518 8908.414 10.516 58997.517 20090105125332 . 8908.486 10.622 58997.540 8908.417 10.482 58997.494 20090105125333 . 8908.567 10.644 58997.627 8908.525 10.528 58997.597 20090105125334 . 8908.657 10.634 58997.656 8908.574 10.545 58997.604 20090105125335 . 8908.618 10.590 58997.665 8908.588 10.499 58997.583 20090105125336 . 8908.653 10.581 58997.634 8908.668 10.576 58997.662 20090105125337 . 8908.757 10.635 58997.680 8908.664 10.563 58997.638 20090105125338 . 8908.755 10.623 58997.660 8908.710 10.606 58997.672 20090105125339 . 8908.799 10.773 58997.739 8908.726 10.649 58997.691 20090105125340 . 8908.805 10.730 58997.671 8908.756 10.693 58997.688 20090105125341 . 8908.799 10.693 58997.646 8908.543 10.415 58997.396 20090105125342 . 8908.631 10.580 58997.493 8908.573 10.515 58997.410 20090105125343 . 8908.678 10.632 58997.488 8908.617 10.570 58997.409 20090105125344 . 8908.717 10.648 58997.473 8908.659 10.601 58997.420 20090105125345 . 8908.770 10.709 58997.412 8908.692 10.592 58997.394 20090105125346 . 8908.742 10.666 58997.482 8908.781 10.591 58997.418 20090105125347 . 8908.835 10.685 58997.426 8908.788 10.647 58997.407 20090105125348 . 8908.838 10.679 58997.439 8908.797 10.599 58997.363 20090105125349 . 8908.871 10.663 58997.419 8908.865 10.633 58997.405 20090105125350 . 8908.966 10.729 58997.456 8908.944 10.605 58997.420 20090105125351 . 8909.012 10.654 58997.403 8908.980 10.568 58997.370 20090105125352 . 8909.103 10.669 58997.396 8909.089 10.579 58997.395 20090105125353 . 8909.203 10.690 58997.481 8909.227 10.614 58997.512 20090105125354 . 8909.298 10.682 58997.535 8909.286 10.610 58997.523 20090105125355 . 8909.335 10.566 58997.494 8909.331 10.505 58997.483 20090105125356 . 8909.404 10.568 58997.555 8909.418 10.509 58997.557 20090105125357 . 8909.526 10.524 58997.595 8909.450 10.472 58997.573 20090105125358 . 8909.552 10.540 58997.625 8909.538 10.454 58997.655 20090105125359 . 8909.602 10.497 58997.728 8909.564 10.416 58997.695 20090105125400 . 8909.664 10.491 58997.750 8909.624 10.381 58997.759 20090105125401 . 8909.686 10.518 58997.812 8909.677 10.415 58997.828 20090105125402 . 8909.711 10.466 58997.839 8909.655 10.394 58997.868 20090105125403 . 8909.724 10.485 58997.975 8909.690 10.426 58997.924 20090105125404 . 8909.736 10.522 58998.026 8909.719 10.429 58998.041 20090105125405 . 8909.778 10.529 58998.081 8909.753 10.460 58998.078 20090105125406 . 8909.807 10.528 58998.173 8909.753 10.468 58998.119 20090105125407 . 8909.772 10.534 58998.167 8909.698 10.423 58998.137 20090105125408 . 8909.775 10.517 58998.199 8909.746 10.477 58998.177 20090105125409 . 8909.776 10.565 58998.270 8909.734 10.477 58998.233 20090105125410 . 8909.775 10.583 58998.321 8909.748 10.542 58998.268 20090105125411 . 8909.798 10.633 58998.333 8909.712 10.590 58998.274 20090105125412 . 8909.767 10.681 58998.316 8909.713 10.608 58998.297 20090105125413 . 8909.780 10.709 58998.336 8909.764 10.690 58998.292 20090105125414 . 8909.788 10.754 58998.343 8909.741 10.679 58998.233 20090105125415 . 8909.776 10.793 58998.254 8909.731 10.767 58998.226 20090105125416 . 8909.828 10.829 58998.261 8909.755 10.852 58998.260 20090105125417 . 8909.816 10.908 58998.294 8909.745 10.865 58998.244 20090105125418 . 8909.888 11.009 58998.295 8909.784 10.944 58998.219 20090105125419 . 8909.888 11.078 58998.256 8909.866 11.040 58998.184 20090105125420 . 8909.885 11.124 58998.255 8909.914 11.121 58998.164 20090105125421 . 8909.945 11.208 58998.215 8909.903 11.142 58998.102 20090105125422 . 8909.940 11.251 58998.203 8909.911 11.204 58998.076 20090105125423 . 8910.001 11.308 58998.117 8909.963 11.255 58997.982 20090105125424 . 8910.060 11.314 58998.048 8910.010 11.287 58997.981 20090105125425 . 8910.129 11.384 58997.987 8910.047 11.318 58997.923 20090105125426 . 8910.175 11.448 58997.971 8910.096 11.418 58997.886 20090105125427 . 8910.205 11.461 58997.944 8910.216 11.439 58997.872 20090105125428 . 8910.279 11.511 58997.957 8910.252 11.450 58997.850 20090105125429 . 8910.327 11.526 58997.931 8910.323 11.466 58997.850 20090105125430 . 8910.385 11.522 58997.920 8910.420 11.450 58997.821 20090105125431 . 8910.527 11.557 58997.917 8910.482 11.480 58997.879 20090105125432 . 8910.586 11.589 58997.952 8910.540 11.465 58997.897 20090105125433 . 8910.628 11.501 58997.903 8910.558 11.449 58997.914 20090105125434 . 8910.670 11.493 58997.984 8910.605 11.480 58997.932 20090105125435 . 8910.688 11.494 58998.003 8910.661 11.444 58998.007 20090105125436 . 8910.728 11.526 58998.094 8910.696 11.476 58998.078 20090105125437 . 8910.800 11.526 58998.179 8910.686 11.505 58998.133 20090105125438 . 8910.802 11.562 58998.232 8910.729 11.507 58998.152 20090105125439 . 8910.826 11.514 58998.242 8910.726 11.461 58998.274 20090105125440 . 8910.794 11.523 58998.301 8910.711 11.472 58998.278 20090105125441 . 8910.799 11.538 58998.386 8910.698 11.508 58998.371 20090105125442 . 8910.748 11.572 58998.407 8910.688 11.436 58998.388 20090105125443 . 8910.716 11.583 58998.480 8910.628 11.407 58998.407 20090105125444 . 8910.731 11.527 58998.499 8910.645 11.434 58998.443 20090105125445 . 8910.694 11.557 58998.564 8910.616 11.477 58998.556 20090105125446 . 8910.670 11.595 58998.641 8910.605 11.499 58998.593 20090105125447 . 8910.667 11.512 58998.673 8910.590 11.426 58998.643 20090105125448 . 8910.645 11.526 58998.706 8910.595 11.439 58998.670 20090105125449 . 8910.647 11.539 58998.753 8910.564 11.435 58998.727 20090105125450 . 8910.619 11.541 58998.807 8910.583 11.446 58998.812 20090105125451 . 8910.649 11.529 58998.866 8910.597 11.427 58998.860 20090105125452 . 8910.642 11.479 58998.895 8910.609 11.389 58998.910 20090105125453 . 8910.672 11.416 58998.956 8910.638 11.382 58998.955 20090105125454 . 8910.678 11.428 58999.010 8910.662 11.356 58998.980 20090105125455 . 8910.728 11.397 58999.036 8910.711 11.367 58999.055 20090105125456 . 8910.782 11.392 58999.122 8910.752 11.389 58999.121 20090105125457 . 8910.812 11.368 58999.192 8910.795 11.320 58999.188 20090105125458 . 8910.881 11.362 58999.237 8910.885 11.303 58999.195 20090105125459 . 8910.890 11.393 58999.236 8910.885 11.291 58999.195 20090105125500 . 8910.983 11.431 58999.276 8911.004 11.327 58999.270 20090105125501 . 8911.083 11.426 58999.339 8911.091 11.416 58999.327 20090105125502 . 8911.131 11.367 58999.350 8911.134 11.394 58999.322 20090105125503 . 8911.226 11.479 58999.373 8911.205 11.395 58999.323 20090105125504 . 8911.290 11.457 58999.333 8911.276 11.431 58999.309 20090105125505 . 8911.375 11.534 58999.374 8911.382 11.541 58999.357 20090105125506 . 8911.434 11.607 58999.366 8911.406 11.602 58999.397 20090105125507 . 8911.489 11.663 58999.364 8911.461 11.562 58999.355 20090105125508 . 8911.508 11.696 58999.413 8911.527 11.637 58999.331 20090105125509 . 8911.630 11.722 58999.358 8911.560 11.683 58999.297 20090105125510 . 8911.672 11.796 58999.360 8911.647 11.752 58999.330 20090105125511 . 8911.736 11.870 58999.363 8911.676 11.830 58999.334 20090105125512 . 8911.799 11.852 58999.346 8911.729 11.906 58999.275 20090105125513 . 8911.805 11.862 58999.311 8911.747 11.865 58999.264 20090105125514 . 8911.833 11.963 58999.307 8911.800 11.862 58999.206 20090105125515 . 8911.876 11.954 58999.273 8911.873 11.931 58999.222 20090105125516 . 8911.902 12.011 58999.235 8911.898 11.933 58999.202 20090105125517 . 8911.868 11.984 58999.182 8911.884 11.918 58999.144 20090105125518 . 8911.934 12.011 58999.164 8911.889 11.955 58999.096 20090105125519 . 8911.927 12.003 58999.135 8911.904 11.932 58999.050 20090105125520 . 8911.968 11.945 58999.103 8911.885 11.891 58999.050 20090105125521 . 8911.957 11.956 58999.074 8911.893 11.839 58999.007 20090105125522 . 8911.952 11.871 58999.052 8911.908 11.771 58998.995 20090105125523 . 8911.960 11.836 58999.033 8911.871 11.763 58998.980 20090105125524 . 8911.932 11.832 58998.989 8911.893 11.706 58998.931 20090105125525 . 8911.901 11.742 58998.974 8911.849 11.676 58998.942 20090105125526 . 8911.861 11.749 58998.991 8911.841 11.621 58998.946 20090105125527 . 8911.853 11.596 58999.010 8911.783 11.551 58999.011 20090105125528 . 8911.821 11.551 58999.038 8911.718 11.438 58999.002 20090105125529 . 8911.808 11.529 58999.143 8911.755 11.429 58999.087 20090105125530 . 8911.768 11.507 58999.105 8911.674 11.436 58999.073 20090105125531 . 8911.730 11.477 58999.166 8911.575 11.360 58999.097 20090105125532 . 8911.625 11.442 58999.166 8911.555 11.311 58999.117 20090105125533 . 8911.556 11.384 58999.211 8911.436 11.267 58999.169 20090105125534 . 8911.472 11.310 58999.254 8911.377 11.234 58999.178 20090105125535 . 8911.405 11.283 58999.297 8911.295 11.232 58999.230 20090105125536 . 8911.296 11.251 58999.306 8911.235 11.213 58999.241 20090105125537 . 8911.273 11.258 58999.313 8911.180 11.188 58999.273 20090105125538 . 8911.241 11.208 58999.359 8911.158 11.151 58999.326 20090105125539 . 8911.191 11.222 58999.392 8911.112 11.146 58999.365 20090105125540 . 8911.112 11.178 58999.379 8911.012 11.088 58999.337 20090105125541 . 8911.086 11.111 58999.403 8910.994 11.096 58999.386 20090105125542 . 8911.066 11.140 58999.453 8910.989 11.040 58999.385 20090105125543 . 8911.032 11.097 58999.420 8910.984 10.991 58999.365 20090105125544 . 8911.057 11.063 58999.461 8911.002 11.046 58999.438 20090105125545 . 8911.074 11.083 58999.486 8911.042 11.005 58999.432 20090105125546 . 8911.055 11.106 58999.514 8911.060 11.023 58999.436 20090105125547 . 8911.072 11.110 58999.491 8911.085 10.998 58999.450 20090105125548 . 8911.123 11.157 58999.510 8911.093 11.059 58999.440 20090105125549 . 8911.163 11.128 58999.446 8911.110 11.063 58999.406 20090105125550 . 8911.191 11.156 58999.401 8911.130 11.103 58999.354 20090105125551 . 8911.184 11.157 58999.398 8911.177 11.110 58999.377 20090105125552 . 8911.263 11.229 58999.343 8911.215 11.194 58999.304 20090105125553 . 8911.263 11.236 58999.326 8911.225 11.234 58999.212 20090105125554 . 8911.337 11.329 58999.238 8911.252 11.229 58999.112 20090105125555 . 8911.323 11.324 58999.140 8911.319 11.298 58999.080 20090105125556 . 8911.425 11.404 58999.116 8911.421 11.347 58999.064 20090105125557 . 8911.494 11.454 58999.078 8911.447 11.463 58999.022 20090105125558 . 8911.557 11.548 58999.074 8911.536 11.462 58998.936 20090105125559 . 8911.616 11.582 58998.965 8911.555 11.516 58998.862 20090105125600 . 8911.692 11.582 58998.924 8911.640 11.529 58998.844 20090105125601 . 8911.717 11.631 58998.848 8911.627 11.559 58998.790 20090105125602 . 8911.731 11.624 58998.820 8911.698 11.569 58998.743 20090105125603 . 8911.796 11.648 58998.776 8911.708 11.577 58998.676 20090105125604 . 8911.766 11.637 58998.750 8911.722 11.608 58998.646 20090105125605 . 8911.772 11.654 58998.717 8911.725 11.590 58998.633 20090105125606 . 8911.751 11.610 58998.682 8911.667 11.557 58998.623 20090105125607 . 8911.746 11.574 58998.706 8911.680 11.526 58998.612 20090105125608 . 8911.687 11.536 58998.677 8911.598 11.483 58998.575 20090105125609 . 8911.652 11.563 58998.656 8911.534 11.447 58998.601 20090105125610 . 8911.583 11.478 58998.591 8911.481 11.399 58998.569 20090105125611 . 8911.535 11.440 58998.652 8911.452 11.356 58998.619 20090105125612 . 8911.492 11.397 58998.702 8911.431 11.339 58998.688 20090105125613 . 8911.399 11.374 58998.726 8911.329 11.260 58998.683 20090105125614 . 8911.332 11.286 58998.716 8911.261 11.178 58998.726 20090105125615 . 8911.325 11.213 58998.770 8911.217 11.103 58998.749 20090105125616 . 8911.233 11.143 58998.820 8911.176 10.945 58998.791 20090105125617 . 8911.238 11.034 58998.829 8911.142 10.856 58998.836 20090105125618 . 8911.177 10.921 58998.908 8911.111 10.846 58998.928 20090105125619 . 8911.143 10.842 58998.957 8911.109 10.764 58998.979 20090105125620 . 8911.169 10.801 58999.053 8911.099 10.656 58999.069 20090105125621 . 8911.165 10.719 58999.099 8911.087 10.599 58999.137 20090105125622 . 8911.129 10.614 58999.188 8911.022 10.442 58999.151 20090105125623 . 8911.058 10.452 58999.219 8911.025 10.382 58999.213 20090105125624 . 8911.085 10.383 58999.305 8911.031 10.282 58999.341 20090105125625 . 8911.116 10.302 58999.395 8911.093 10.226 58999.403 20090105125626 . 8911.128 10.246 58999.471 8911.065 10.130 58999.480 20090105125627 . 8911.133 10.146 58999.570 8911.057 10.046 58999.557 20090105125628 . 8911.154 10.097 58999.632 8911.095 10.014 58999.642 20090105125629 . 8911.114 10.072 58999.699 8911.115 10.005 58999.687 20090105125630 . 8911.155 10.026 58999.765 8911.107 9.976 58999.791 20090105125631 . 8911.182 10.023 58999.795 8911.114 9.916 58999.852 20090105125632 . 8911.187 9.993 58999.841 8911.130 9.931 58999.892 20090105125633 . 8911.204 10.024 58999.926 8911.147 9.950 58999.894 20090105125634 . 8911.215 9.992 58999.931 8911.138 9.904 58999.900 20090105125635 . 8911.205 10.008 58999.911 8911.141 9.938 58999.900 20090105125636 . 8911.230 10.103 58999.935 8911.185 10.072 58999.975 20090105125637 . 8911.246 10.155 58999.985 8911.220 10.148 58999.986 20090105125638 . 8911.293 10.194 59000.011 8911.278 10.191 59000.001 20090105125639 . 8911.339 10.253 59000.000 8911.278 10.223 58999.944 20090105125640 . 8911.393 10.325 59000.021 8911.378 10.256 58999.929 20090105125641 . 8911.384 10.361 58999.955 8911.426 10.345 58999.945 20090105125642 . 8911.524 10.424 58999.949 8911.484 10.386 58999.898 20090105125643 . 8911.563 10.478 58999.946 8911.574 10.442 58999.942 20090105125644 . 8911.666 10.536 58999.956 8911.639 10.451 58999.889 20090105125645 . 8911.733 10.582 58999.981 8911.781 10.485 58999.937 20090105125646 . 8911.887 10.617 58999.972 8911.854 10.506 58999.902 20090105125647 . 8911.964 10.588 58999.958 8911.948 10.509 58999.892 20090105125648 . 8912.056 10.618 58999.940 8912.023 10.487 58999.909 20090105125649 . 8912.200 10.565 58999.978 8912.173 10.482 58999.970 20090105125650 . 8912.255 10.554 58999.987 8912.252 10.486 58999.952 20090105125651 . 8912.357 10.534 59000.026 8912.343 10.451 58999.971 20090105125652 . 8912.364 10.493 59000.010 8912.406 10.441 59000.019 20090105125653 . 8912.484 10.502 59000.062 8912.445 10.410 59000.055 20090105125654 . 8912.505 10.463 59000.079 8912.512 10.440 59000.072 20090105125655 . 8912.610 10.510 59000.142 8912.514 10.400 59000.077 20090105125656 . 8912.548 10.403 59000.114 8912.513 10.390 59000.077 20090105125657 . 8912.549 10.476 59000.174 8912.472 10.393 59000.159 20090105125658 . 8912.583 10.474 59000.181 8912.420 10.372 59000.112 20090105125659 . 8912.471 10.420 59000.181 8912.461 10.447 59000.179 20090105125700 . 8912.527 10.507 59000.193 8912.444 10.391 59000.122 20090105125701 . 8912.482 10.512 59000.211 8912.380 10.427 59000.116 20090105125702 . 8912.415 10.489 59000.112 8912.313 10.395 59000.059 20090105125703 . 8912.356 10.479 59000.070 8912.303 10.410 59000.027 20090105125704 . 8912.375 10.501 59000.093 8912.270 10.422 58999.979 20090105125705 . 8912.317 10.475 59000.040 8912.262 10.459 58999.978 20090105125706 . 8912.321 10.502 59000.023 8912.273 10.415 58999.997 20090105125707 . 8912.320 10.489 58999.994 8912.249 10.378 58999.923 20090105125708 . 8912.337 10.461 58999.958 8912.264 10.369 58999.855 20090105125709 . 8912.349 10.448 58999.911 8912.346 10.391 58999.878 20090105125710 . 8912.395 10.415 58999.925 8912.363 10.325 58999.829 20090105125711 . 8912.468 10.388 58999.941 8912.460 10.314 58999.891 20090105125712 . 8912.553 10.410 58999.984 8912.512 10.274 58999.892 20090105125713 . 8912.578 10.359 58999.952 8912.597 10.240 58999.925 20090105125714 . 8912.586 10.310 58999.995 8912.601 10.172 58999.857 20090105125715 . 8912.708 10.315 59000.027 8912.736 10.239 58999.992 20090105125716 . 8912.801 10.304 59000.095 8912.689 10.189 59000.038 20090105125717 . 8912.711 10.203 59000.077 8912.713 10.184 59000.045 20090105125718 . 8912.759 10.186 59000.036 8912.756 10.185 59000.076 20090105125719 . 8912.840 10.230 59000.158 8912.778 10.142 59000.119 20090105125720 . 8912.886 10.227 59000.205 8912.776 10.106 59000.151 20090105125721 . 8912.820 10.256 59000.240 8912.785 10.157 59000.138 20090105125722 . 8912.842 10.245 59000.277 8912.757 10.176 59000.253 20090105125723 . 8912.834 10.245 59000.291 8912.756 10.135 59000.173 20090105125724 . 8912.803 10.282 59000.291 8912.750 10.194 59000.165 20090105125725 . 8912.801 10.304 59000.262 8912.737 10.263 59000.228 20090105125726 . 8912.775 10.361 59000.292 8912.723 10.283 59000.221 20090105125727 . 8912.805 10.379 59000.273 8912.737 10.346 59000.213 20090105125728 . 8912.794 10.392 59000.250 8912.751 10.402 59000.217 20090105125729 . 8912.789 10.481 59000.231 8912.790 10.461 59000.207 20090105125730 . 8912.788 10.522 59000.169 8912.763 10.442 59000.128 20090105125731 . 8912.774 10.511 59000.175 8912.761 10.501 59000.133 20090105125732 . 8912.799 10.589 59000.166 8912.749 10.521 59000.124 20090105125733 . 8912.792 10.602 59000.077 8912.756 10.545 59000.044 20090105125734 . 8912.796 10.596 59000.049 8912.757 10.561 58999.982 20090105125735 . 8912.810 10.659 58999.999 8912.797 10.554 58999.962 20090105125736 . 8912.831 10.625 58999.944 8912.770 10.582 58999.900 20090105125737 . 8912.832 10.664 58999.905 8912.819 10.615 58999.844 20090105125738 . 8912.856 10.679 58999.865 8912.788 10.603 58999.787 20090105125739 . 8912.857 10.706 58999.857 8912.802 10.602 58999.739 20090105125740 . 8912.850 10.749 58999.787 8912.769 10.583 58999.680 20090105125741 . 8912.856 10.671 58999.795 8912.760 10.614 58999.651 20090105125742 . 8912.791 10.690 58999.701 8912.721 10.582 58999.638 20090105125743 . 8912.715 10.665 58999.646 8912.685 10.606 58999.614 20090105125744 . 8912.688 10.644 58999.675 8912.602 10.610 58999.582 20090105125745 . 8912.611 10.631 58999.613 8912.553 10.543 58999.552 20090105125746 . 8912.581 10.643 58999.583 8912.457 10.531 58999.551 20090105125747 . 8912.481 10.580 58999.604 8912.390 10.497 58999.549 20090105125748 . 8912.423 10.559 58999.576 8912.326 10.538 58999.534 20090105125749 . 8912.338 10.515 58999.558 8912.216 10.453 58999.505 20090105125750 . 8912.296 10.513 58999.570 8912.129 10.399 58999.502 20090105125751 . 8912.159 10.479 58999.577 8912.086 10.365 58999.522 20090105125752 . 8912.028 10.382 58999.515 8911.985 10.327 58999.493 20090105125753 . 8912.030 10.334 58999.580 8911.871 10.230 58999.479 20090105125754 . 8911.950 10.323 58999.587 8911.874 10.198 58999.529 20090105125755 . 8911.886 10.266 58999.614 8911.778 10.176 58999.577 20090105125756 . 8911.819 10.183 58999.614 8911.689 10.058 58999.555 20090105125757 . 8911.727 10.073 58999.608 8911.628 9.999 58999.592 20090105125758 . 8911.630 10.043 58999.619 8911.574 9.957 58999.594 20090105125759 . 8911.617 9.982 58999.618 8911.560 9.869 58999.598 20090105125800 . 8911.539 9.915 58999.657 8911.458 9.781 58999.701 20090105125801 . 8911.529 9.872 58999.762 8911.417 9.754 58999.714 20090105125802 . 8911.473 9.797 58999.766 8911.395 9.686 58999.748 20090105125803 . 8911.413 9.748 58999.770 8911.369 9.688 58999.827 20090105125804 . 8911.335 9.681 58999.821 8911.328 9.657 58999.817 20090105125805 . 8911.351 9.684 58999.860 8911.259 9.599 58999.850 20090105125806 . 8911.311 9.633 58999.830 8911.226 9.559 58999.844 20090105125807 . 8911.247 9.590 58999.871 8911.199 9.555 58999.867 20090105125808 . 8911.253 9.576 58999.874 8911.166 9.490 58999.910 20090105125809 . 8911.236 9.567 58999.894 8911.112 9.528 58999.866 20090105125810 . 8911.194 9.558 58999.892 8911.123 9.476 58999.881 20090105125811 . 8911.181 9.562 58999.881 8911.082 9.520 58999.932 20090105125812 . 8911.126 9.560 58999.939 8911.081 9.528 58999.934 20090105125813 . 8911.125 9.586 58999.939 8911.044 9.553 58999.924 20090105125814 . 8911.096 9.583 58999.929 8911.013 9.503 58999.940 20090105125815 . 8911.061 9.623 58999.872 8910.990 9.599 58999.867 20090105125816 . 8911.048 9.604 58999.919 8910.956 9.577 58999.838 20090105125817 . 8910.991 9.654 58999.849 8910.963 9.575 58999.801 20090105125818 . 8911.016 9.683 58999.842 8910.950 9.606 58999.800 20090105125819 . 8910.932 9.672 58999.844 8910.926 9.634 58999.778 20090105125820 . 8911.018 9.740 58999.858 8910.913 9.613 58999.787 20090105125821 . 8911.012 9.732 58999.834 8910.938 9.645 58999.822 20090105125822 . 8911.017 9.703 58999.835 8910.935 9.619 58999.799 20090105125823 . 8910.970 9.677 58999.858 8910.977 9.664 58999.842 20090105125824 . 8911.039 9.681 58999.850 8910.986 9.634 58999.842 20090105125825 . 8911.061 9.653 58999.880 8911.048 9.606 58999.930 20090105125826 . 8911.115 9.619 58999.907 8911.057 9.527 58999.880 20090105125827 . 8911.123 9.541 58999.934 8911.117 9.512 58999.964 20090105125828 . 8911.224 9.512 59000.025 8911.153 9.447 59000.022 20090105125829 . 8911.212 9.494 59000.100 8911.227 9.344 59000.085 20090105125830 . 8911.283 9.407 59000.180 8911.256 9.299 59000.194 20090105125831 . 8911.298 9.351 59000.292 8911.328 9.242 59000.249 20090105125832 . 8911.395 9.287 59000.362 8911.334 9.158 59000.374 20090105125833 . 8911.401 9.284 59000.419 8911.362 9.090 59000.428 20090105125834 . 8911.411 9.157 59000.493 8911.359 9.025 59000.528 20090105125835 . 8911.432 9.119 59000.603 8911.431 9.053 59000.619 20090105125836 . 8911.559 9.157 59000.768 8911.474 9.036 59000.700 20090105125837 . 8911.542 9.109 59000.825 8911.421 8.934 59000.753 20090105125838 . 8911.510 9.011 59000.820 8911.447 8.937 59000.796 20090105125839 . 8911.543 8.999 59000.875 8911.465 8.941 59000.852 20090105125840 . 8911.551 9.052 59000.964 8911.505 8.925 59000.929 20090105125841 . 8911.555 9.096 59000.982 8911.468 8.985 59000.925 20090105125842 . 8911.486 9.017 59000.943 8911.430 8.989 59000.952 20090105125843 . 8911.535 9.088 59001.039 8911.449 8.971 59000.951 20090105125844 . 8911.527 9.133 59001.022 8911.473 9.063 59001.007 20090105125845 . 8911.545 9.180 59001.048 8911.512 9.146 59001.048 20090105125846 . 8911.561 9.161 59001.045 8911.513 9.134 59000.967 20090105125847 . 8911.571 9.162 59000.941 8911.508 9.115 59000.916 20090105125848 . 8911.566 9.184 59000.950 8911.546 9.150 59000.928 20090105125849 . 8911.619 9.194 59000.947 8911.581 9.185 59000.973 20090105125850 . 8911.673 9.210 59000.954 8911.666 9.225 59000.941 20090105125851 . 8911.745 9.247 59000.960 8911.646 9.165 59000.891 20090105125852 . 8911.737 9.237 59000.903 8911.689 9.163 59000.877 20090105125853 . 8911.762 9.206 59000.940 8911.751 9.176 59000.919 20090105125854 . 8911.824 9.181 59000.889 8911.886 9.166 59000.931 20090105125855 . 8911.919 9.178 59000.960 8911.871 9.094 59000.963 20090105125856 . 8912.010 9.219 59001.079 8911.926 9.121 59001.042 20090105125857 . 8912.022 9.156 59001.064 8911.921 9.105 59001.049 20090105125858 . 8911.910 9.100 59001.061 8911.918 9.039 59001.109 20090105125859 . 8912.000 9.038 59001.140 8911.960 9.018 59001.199 20090105125900 . 8912.015 9.092 59001.259 8911.947 8.952 59001.267 20090105125901 . 8911.992 9.069 59001.314 8911.908 8.869 59001.311 20090105125902 . 8911.975 8.912 59001.361 8911.908 8.825 59001.305 20090105125903 . 8911.948 8.894 59001.351 8911.922 8.837 59001.420 20090105125904 . 8911.971 8.831 59001.492 8911.899 8.755 59001.510 20090105125905 . 8911.972 8.776 59001.592 8911.915 8.731 59001.564 20090105125906 . 8911.960 8.759 59001.643 8911.900 8.695 59001.638 20090105125907 . 8911.924 8.658 59001.745 8911.871 8.555 59001.718 20090105125908 . 8911.893 8.618 59001.811 8911.866 8.512 59001.787 20090105125909 . 8911.913 8.600 59001.894 8911.884 8.526 59001.920 20090105125910 . 8911.926 8.544 59001.989 8911.871 8.457 59001.962 20090105125911 . 8911.984 8.520 59002.087 8911.945 8.382 59002.035 20090105125912 . 8911.969 8.438 59002.145 8911.940 8.342 59002.147 20090105125913 . 8912.023 8.381 59002.221 8911.966 8.272 59002.161 20090105125914 . 8912.042 8.330 59002.277 8912.052 8.255 59002.291 20090105125915 . 8912.080 8.292 59002.296 8912.052 8.166 59002.272 20090105125916 . 8912.197 8.333 59002.448 8912.117 8.043 59002.316 20090105125917 . 8912.178 8.148 59002.397 8912.168 8.110 59002.334 20090105125918 . 8912.223 8.119 59002.409 8912.190 8.087 59002.370 20090105125919 . 8912.258 8.103 59002.412 8912.268 8.070 59002.411 20090105125920 . 8912.325 8.154 59002.529 8912.295 8.074 59002.436 20090105125921 . 8912.371 8.076 59002.478 8912.300 7.981 59002.446 20090105125922 . 8912.334 8.092 59002.426 8912.323 8.078 59002.382 20090105125923 . 8912.378 8.039 59002.455 8912.331 8.099 59002.384 20090105125924 . 8912.411 8.088 59002.438 8912.351 8.066 59002.407 20090105125925 . 8912.450 8.362 59002.504 8912.389 8.044 59002.380 20090105125926 . 8912.453 8.108 59002.456 8912.353 8.104 59002.376 20090105125927 . 8912.451 8.179 59002.382 8912.386 8.182 59002.339 20090105125928 . 8912.442 8.270 59002.412 8912.378 8.183 59002.261 20090105125929 . 8912.395 8.248 59002.371 8912.366 8.232 59002.318 20090105125930 . 8912.380 8.368 59002.354 8912.320 8.287 59002.237 20090105125931 . 8912.348 8.387 59002.305 8912.282 8.266 59002.214 20090105125932 . 8912.301 8.387 59002.258 8912.279 8.313 59002.197 20090105125933 . 8912.282 8.393 59002.248 8912.201 8.373 59002.169 20090105125934 . 8912.214 8.485 59002.244 8912.186 8.412 59002.147 20090105125935 . 8912.214 8.584 59002.271 8912.109 8.432 59002.092 20090105125936 . 8912.145 8.615 59002.229 8912.099 8.440 59002.122 20090105125937 . 8912.099 8.456 59002.132 8912.021 8.412 59002.109 20090105125938 . 8912.054 8.576 59002.189 8912.007 8.512 59002.118 20090105125939 . 8912.010 8.540 59002.179 8911.958 8.545 59002.164 20090105125940 . 8912.024 8.597 59002.206 8911.994 8.680 59002.229 20090105125941 . 8911.994 8.720 59002.184 8911.933 8.555 59002.166 20090105125942 . 8911.956 8.681 59002.174 8911.898 8.547 59002.131 20090105125943 . 8911.940 8.618 59002.138 8911.834 8.507 59002.058 20090105125944 . 8911.884 8.612 59002.108 8911.865 8.405 59002.103 20090105125945 . 8911.918 8.576 59002.160 8911.873 8.553 59002.128 20090105125946 . 8911.943 8.595 59002.175 8911.825 8.474 59002.058 20090105125947 . 8911.905 8.589 59002.118 8911.857 8.485 59002.073 20090105125948 . 8911.809 8.480 59002.068 8911.788 8.439 59002.010 20090105125949 . 8911.842 8.505 59002.069 8911.787 8.445 59002.087 20090105125950 . 8911.857 8.443 59002.113 8911.807 8.579 59002.110 20090105125951 . 8911.844 8.461 59002.096 8911.838 8.402 59002.101 20090105125952 . 8911.853 8.361 59002.063 8911.790 8.384 59002.083 20090105125953 . 8911.834 8.416 59002.078 8911.793 8.308 59002.034 20090105125954 . 8911.840 8.383 59002.049 8911.816 8.260 59002.065 20090105125955 . 8911.867 8.420 59002.077 8911.816 8.379 59002.066 20090105125956 . 8911.835 8.289 59002.045 8911.795 8.269 59002.059 20090105125957 . 8911.872 8.544 59002.100 8911.836 8.362 59002.066 20090105125958 . 8911.815 8.332 59002.032 8911.711 8.299 59001.923 20090105125959 . 8911.767 8.291 59001.966 8911.740 8.426 59001.945 20090105130000 . 8911.830 8.394 59001.979 8911.767 8.394 59001.915 20090105130001 . 8911.799 8.423 59001.969 8911.739 8.233 59001.830 20090105130002 . 8911.728 8.434 59001.897 8911.704 8.323 59001.767 20090105130003 . 8911.772 8.409 59001.842 8911.724 8.321 59001.769 20090105130004 . 8911.816 8.372 59001.787 8911.806 8.421 59001.783 20090105130005 . 8911.819 8.485 59001.745 8911.795 8.474 59001.697 20090105130006 . 8911.851 8.501 59001.710 8911.844 8.454 59001.638 20090105130007 . 8911.880 8.491 59001.637 8911.839 8.410 59001.571 20090105130008 . 8911.949 8.502 59001.599 8911.864 8.502 59001.521 20090105130009 . 8912.018 8.521 59001.552 8911.943 8.436 59001.437 20090105130010 . 8912.038 8.550 59001.526 8911.990 8.548 59001.465 20090105130011 . 8912.010 8.548 59001.433 8911.998 8.571 59001.415 20090105130012 . 8912.039 8.634 59001.400 8912.031 8.565 59001.354 20090105130013 . 8912.037 8.624 59001.346 8912.044 8.510 59001.277 20090105130014 . 8912.070 8.626 59001.332 8912.110 8.604 59001.289 20090105130015 . 8912.145 8.623 59001.298 8912.107 8.573 59001.205 20090105130016 . 8912.161 8.601 59001.248 8912.159 8.513 59001.220 20090105130017 . 8912.221 8.655 59001.293 8912.179 8.633 59001.252 20090105130018 . 8912.261 8.732 59001.351 8912.203 8.507 59001.191 20090105130019 . 8912.215 8.649 59001.284 8912.182 8.555 59001.214 20090105130020 . 8912.209 8.667 59001.312 8912.200 8.545 59001.249 20090105130021 . 8912.217 8.543 59001.353 8912.161 8.481 59001.308 20090105130022 . 8912.217 8.512 59001.361 8912.180 8.505 59001.347 20090105130023 . 8912.191 8.457 59001.399 8912.101 8.390 59001.313 20090105130024 . 8912.166 8.457 59001.437 8912.105 8.378 59001.401 20090105130025 . 8912.123 8.405 59001.447 8912.050 8.407 59001.481 20090105130026 . 8912.118 8.376 59001.506 8912.004 8.344 59001.443 20090105130027 . 8912.064 8.240 59001.544 8911.980 8.301 59001.541 20090105130028 . 8912.035 8.322 59001.619 8911.973 8.164 59001.562 20090105130029 . 8911.964 8.196 59001.610 8911.931 8.183 59001.661 20090105130030 . 8911.988 8.148 59001.685 8911.867 8.091 59001.641 20090105130031 . 8911.913 8.168 59001.695 8911.844 8.030 59001.714 20090105130032 . 8911.903 8.012 59001.714 8911.860 7.970 59001.712 20090105130033 . 8911.863 7.978 59001.762 8911.802 7.916 59001.709 20090105130034 . 8911.844 8.038 59001.806 8911.793 7.847 59001.758 20090105130035 . 8911.840 7.893 59001.821 8911.814 7.923 59001.766 20090105130036 . 8911.814 7.892 59001.864 8911.800 7.790 59001.780 20090105130037 . 8911.871 7.821 59001.882 8911.785 7.726 59001.767 20090105130038 . 8911.893 7.738 59001.864 8911.863 7.740 59001.837 20090105130039 . 8911.926 7.786 59001.882 8911.865 7.723 59001.847 20090105130040 . 8911.990 7.764 59001.937 8911.957 7.728 59001.908 20090105130041 . 8912.015 7.734 59001.940 8911.992 7.659 59001.943 20090105130042 . 8912.098 7.735 59001.942 8912.064 7.717 59001.908 20090105130043 . 8912.158 7.763 59001.921 8912.145 7.685 59001.931 20090105130044 . 8912.259 7.791 59001.963 8912.257 7.687 59001.951 20090105130045 . 8912.363 7.712 59002.005 8912.319 7.738 59001.947 20090105130046 . 8912.417 7.792 59002.003 8912.436 7.723 59001.965 20090105130047 . 8912.520 7.850 59002.028 8912.522 7.770 59002.010 20090105130048 . 8912.585 7.941 59002.080 8912.605 7.855 59002.003 20090105130049 . 8912.676 7.854 59002.038 8912.658 7.847 59002.008 20090105130050 . 8912.809 7.971 59002.057 8912.757 7.886 59002.013 20090105130051 . 8912.833 7.952 59002.102 8912.804 7.884 59002.009 20090105130052 . 8912.895 8.041 59002.144 8912.850 7.968 59002.098 20090105130053 . 8912.936 8.008 59002.164 8912.924 7.913 59002.106 20090105130054 . 8912.985 7.936 59002.163 8912.933 7.970 59002.091 20090105130055 . 8913.004 8.045 59002.194 8912.947 7.951 59002.092 20090105130056 . 8913.045 8.045 59002.219 8912.961 7.914 59002.104 20090105130057 . 8913.109 8.058 59002.230 8913.027 7.977 59002.121 20090105130058 . 8913.078 8.012 59002.239 8913.052 8.045 59002.213 20090105130059 . 8913.042 7.941 59002.223 8913.028 7.960 59002.238 20090105130100 . 8913.120 8.022 59002.311 8913.061 7.896 59002.315 20090105130101 . 8913.136 7.990 59002.344 8913.097 7.992 59002.382 20090105130102 . 8913.159 7.930 59002.463 8913.133 7.854 59002.437 20090105130103 . 8913.153 7.875 59002.485 8913.160 7.803 59002.451 20090105130104 . 8913.192 7.815 59002.520 8913.174 7.823 59002.554 20090105130105 . 8913.238 7.839 59002.622 8913.151 7.813 59002.575 20090105130106 . 8913.229 7.769 59002.675 8913.176 7.708 59002.647 20090105130107 . 8913.291 7.738 59002.782 8913.237 7.643 59002.690 20090105130108 . 8913.257 7.627 59002.757 8913.238 7.623 59002.762 20090105130109 . 8913.269 7.637 59002.845 8913.245 7.487 59002.807 20090105130110 . 8913.355 7.605 59002.903 8913.343 7.530 59002.891 20090105130111 . 8913.347 7.581 59002.955 8913.316 7.408 59002.891 20090105130112 . 8913.340 7.519 59002.969 8913.310 7.323 59002.935 20090105130113 . 8913.315 7.461 59002.999 8913.304 7.227 59002.981 20090105130114 . 8913.379 7.440 59003.143 8913.331 7.245 59003.080 20090105130115 . 8913.358 7.322 59003.180 8913.298 7.224 59003.128 20090105130116 . 8913.408 7.351 59003.238 8913.271 7.163 59003.110 20090105130117 . 8913.376 7.154 59003.234 8913.277 6.952 59003.191 20090105130118 . 8913.295 7.186 59003.276 8913.227 7.259 59003.279 20090105130119 . 8913.280 7.282 59003.365 8913.231 7.258 59003.394 20090105130120 . 8913.248 7.214 59003.370 8913.153 7.041 59003.353 20090105130121 . 8913.196 7.170 59003.443 8913.093 7.061 59003.403 20090105130122 . 8913.188 7.101 59003.435 8913.068 7.002 59003.395 20090105130123 . 8913.151 7.049 59003.508 8913.044 6.809 59003.421 20090105130124 . 8913.099 6.888 59003.519 8913.019 7.012 59003.517 20090105130125 . 8913.094 7.050 59003.559 8913.018 6.916 59003.543 20090105130126 . 8913.039 6.932 59003.507 8912.986 6.840 59003.527 20090105130127 . 8913.028 6.914 59003.566 8912.946 6.823 59003.520 20090105130128 . 8912.961 6.661 59003.565 8912.886 6.679 59003.561 20090105130129 . 8912.932 6.796 59003.626 8912.902 6.673 59003.600 20090105130130 . 8912.933 6.692 59003.654 8912.900 6.689 59003.603 20090105130131 . 8912.946 6.733 59003.680 8912.848 6.537 59003.629 20090105130132 . 8912.832 6.667 59003.642 8912.805 6.524 59003.678 20090105130133 . 8912.831 6.618 59003.704 8912.761 6.457 59003.713 20090105130134 . 8912.774 6.556 59003.727 8912.720 6.426 59003.749 20090105130135 . 8912.771 6.528 59003.792 8912.684 6.379 59003.780 20090105130136 . 8912.686 6.410 59003.819 8912.617 6.411 59003.793 20090105130137 . 8912.644 6.296 59003.832 8912.596 6.245 59003.795 20090105130138 . 8912.603 6.300 59003.855 8912.476 6.171 59003.798 20090105130139 . 8912.485 6.268 59003.885 8912.458 6.104 59003.832 20090105130140 . 8912.449 6.161 59003.949 8912.376 6.039 59003.835 20090105130141 . 8912.377 6.088 59003.909 8912.283 5.991 59003.855 20090105130142 . 8912.320 6.078 59003.931 8912.228 5.890 59003.874 20090105130143 . 8912.301 5.987 59004.013 8912.167 5.876 59003.924 20090105130144 . 8912.216 5.889 59004.003 8912.115 5.788 59003.919 20090105130145 . 8912.179 5.882 59004.022 8912.101 5.765 59003.940 20090105130146 . 8912.137 5.808 59004.033 8912.033 5.683 59003.981 20090105130147 . 8912.037 5.795 59004.003 8911.968 5.657 59003.985 20090105130148 . 8912.045 5.698 59004.059 8912.009 5.614 59003.992 20090105130149 . 8912.006 5.655 59004.071 8911.916 5.518 59003.995 20090105130150 . 8911.979 5.450 59004.022 8911.943 5.551 59004.048 20090105130151 . 8911.968 5.395 59004.043 8911.908 5.330 59003.989 20090105130152 . 8911.946 5.476 59004.130 8911.941 5.469 59004.042 20090105130153 . 8911.938 5.289 59004.090 8911.876 5.226 59004.017 20090105130154 . 8911.915 5.259 59004.076 8911.876 5.139 59004.051 20090105130155 . 8911.949 5.093 59004.125 8911.839 5.021 59004.026 20090105130156 . 8911.882 5.154 59004.090 8911.808 4.874 59004.043 20090105130157 . 8911.879 5.067 59004.101 8911.835 4.946 59004.025 20090105130158 . 8911.778 4.874 59004.061 8911.734 4.932 59004.057 20090105130159 . 8911.750 4.930 59004.048 8911.696 4.813 59004.038 20090105130200 . 8911.713 4.917 59004.089 8911.599 4.811 59003.999 20090105130201 . 8911.598 4.806 59004.070 8911.520 4.730 59004.022 20090105130202 . 8911.560 4.581 59004.026 8911.497 4.702 59004.022 20090105130203 . 8911.483 4.619 59004.008 8911.407 4.461 59003.958 20090105130204 . 8911.470 4.524 59003.999 8911.299 4.395 59003.940 20090105130205 . 8911.321 4.495 59003.960 8911.260 4.441 59003.912 20090105130206 . 8911.280 4.313 59003.939 8911.181 4.267 59003.933 20090105130207 . 8911.172 4.293 59003.924 8911.047 4.155 59003.849 20090105130208 . 8911.059 4.204 59003.904 8911.030 4.102 59003.879 20090105130209 . 8911.035 4.203 59003.911 8910.920 4.018 59003.856 20090105130210 . 8910.934 4.097 59003.913 8910.895 4.018 59003.872 20090105130211 . 8910.879 3.920 59003.882 8910.799 3.897 59003.830 20090105130212 . 8910.782 3.772 59003.866 8910.689 3.713 59003.787 20090105130213 . 8910.704 3.860 59003.893 8910.619 3.769 59003.866 20090105130214 . 8910.635 3.592 59003.784 8910.555 3.686 59003.778 20090105130215 . 8910.556 3.634 59003.777 8910.473 3.612 59003.749 20090105130216 . 8910.501 3.707 59003.765 8910.404 3.485 59003.793 20090105130217 . 8910.451 3.555 59003.766 8910.373 3.384 59003.709 20090105130218 . 8910.407 3.435 59003.735 8910.341 3.326 59003.671 20090105130219 . 8910.358 3.271 59003.729 8910.257 3.281 59003.718 20090105130220 . 8910.303 3.304 59003.726 8910.169 3.082 59003.688 20090105130221 . 8910.246 3.188 59003.784 8910.123 3.065 59003.694 20090105130222 . 8910.152 3.185 59003.772 8910.071 2.916 59003.693 20090105130223 . 8910.085 3.048 59003.741 8910.020 2.951 59003.735 20090105130224 . 8910.015 3.012 59003.782 8909.959 2.799 59003.712 20090105130225 . 8909.939 2.886 59003.802 8909.821 2.683 59003.688 20090105130226 . 8909.796 2.754 59003.753 8909.758 2.511 59003.683 20090105130227 . 8909.724 2.669 59003.762 8909.614 2.568 59003.684 20090105130228 . 8909.640 2.483 59003.742 8909.556 2.534 59003.731 20090105130229 . 8909.514 2.618 59003.718 8909.374 2.454 59003.667 20090105130230 . 8909.361 2.410 59003.737 8909.317 2.306 59003.724 20090105130231 . 8909.266 2.468 59003.761 8909.140 2.356 59003.723 20090105130232 . 8909.136 2.377 59003.715 8909.024 2.354 59003.665 20090105130233 . 8908.968 2.378 59003.714 8908.813 2.251 59003.571 20090105130234 . 8908.792 2.375 59003.674 8908.675 2.330 59003.602 20090105130235 . 8908.619 2.228 59003.590 8908.519 2.196 59003.526 20090105130236 . 8908.450 2.308 59003.551 8908.394 2.171 59003.423 20090105130237 . 8908.313 2.175 59003.480 8908.242 2.253 59003.400 20090105130238 . 8908.191 2.222 59003.407 8908.109 2.197 59003.257 20090105130239 . 8908.048 2.111 59003.336 8907.989 2.050 59003.257 20090105130240 . 8907.934 2.180 59003.300 8907.822 2.089 59003.163 20090105130241 . 8907.843 2.148 59003.199 8907.768 1.930 59003.142 20090105130242 . 8907.778 2.191 59003.167 8907.717 1.959 59003.090 20090105130243 . 8907.730 2.270 59003.149 8907.616 2.022 59003.060 20090105130244 . 8907.666 2.038 59003.053 8907.561 2.080 59002.989 20090105130245 . 8907.552 2.090 59003.032 8907.480 1.810 59002.938 20090105130246 . 8907.496 2.079 59002.977 8907.426 1.996 59002.937 20090105130247 . 8907.388 1.886 59002.873 8907.334 1.840 59002.886 20090105130248 . 8907.331 1.936 59002.867 8907.244 1.796 59002.808 20090105130249 . 8907.257 1.905 59002.769 8907.195 1.801 59002.793 20090105130250 . 8907.187 1.858 59002.780 8907.078 1.791 59002.654 20090105130251 . 8907.058 1.778 59002.709 8907.040 1.634 59002.627 20090105130252 . 8907.013 1.726 59002.668 8906.962 1.609 59002.610 20090105130253 . 8906.951 1.704 59002.607 8906.906 1.471 59002.555 20090105130254 . 8906.905 1.422 59002.569 8906.804 1.489 59002.521 20090105130255 . 8906.841 1.534 59002.570 8906.711 1.401 59002.504 20090105130256 . 8906.708 1.533 59002.521 8906.650 1.404 59002.470 20090105130257 . 8906.624 1.450 59002.520 8906.519 1.418 59002.477 20090105130258 . 8906.574 1.591 59002.455 8906.442 1.455 59002.406 20090105130259 . 8906.459 1.574 59002.419 8906.335 1.340 59002.346 20090105130300 . 8906.337 1.566 59002.382 8906.240 1.407 59002.322 20090105130301 . 8906.247 1.394 59002.295 8906.165 1.541 59002.290 20090105130302 . 8906.156 1.497 59002.270 8906.052 1.439 59002.243 20090105130303 . 8906.046 1.536 59002.204 8905.946 1.692 59002.161 20090105130304 . 8905.964 1.782 59002.178 8905.834 1.619 59002.095 20090105130305 . 8905.836 1.693 59002.049 8905.669 1.656 59001.924 20090105130306 . 8905.599 1.742 59001.893 8905.520 1.763 59001.832 20090105130307 . 8905.449 1.899 59001.800 8905.317 1.841 59001.698 20090105130308 . 8905.311 1.941 59001.675 8905.159 1.994 59001.546 20090105130309 . 8905.141 2.019 59001.492 8904.992 2.063 59001.327 20090105130310 . 8905.003 2.140 59001.346 8904.884 2.123 59001.178 20090105130311 . 8904.805 2.260 59001.112 8904.706 2.258 59000.951 20090105130312 . 8904.646 2.391 59000.922 8904.508 2.390 59000.753 20090105130313 . 8904.439 2.482 59000.649 8904.356 2.552 59000.552 20090105130314 . 8904.322 2.613 59000.447 8904.186 2.656 59000.343 20090105130315 . 8904.161 2.665 59000.254 8904.042 2.712 59000.115 20090105130316 . 8904.012 2.966 59000.142 8903.847 2.782 58999.885 20090105130317 . 8903.848 3.000 58999.885 8903.727 2.979 58999.658 20090105130318 . 8903.666 3.170 58999.637 8903.546 3.086 58999.393 20090105130319 . 8903.485 3.317 58999.341 8903.380 3.209 58999.203 20090105130320 . 8903.348 3.438 58999.116 8903.180 3.165 58998.885 20090105130321 . 8903.090 3.598 58998.829 8903.010 3.543 58998.689 20090105130322 . 8902.975 3.561 58998.630 8902.836 3.576 58998.453 20090105130323 . 8902.747 3.699 58998.361 8902.650 3.634 58998.188 20090105130324 . 8902.663 3.729 58998.131 8902.559 3.862 58997.958 20090105130325 . 8902.526 3.908 58997.882 8902.413 3.943 58997.773 20090105130326 . 8902.405 4.025 58997.702 8902.285 3.824 58997.503 20090105130327 . 8902.254 4.117 58997.463 8902.181 4.084 58997.292 20090105130328 . 8902.145 4.228 58997.279 8902.064 4.134 58997.114 20090105130329 . 8902.067 4.360 58997.099 8901.985 4.268 58996.934 20090105130330 . 8901.938 4.368 58996.927 8901.881 4.266 58996.799 20090105130331 . 8901.849 4.475 58996.761 8901.782 4.363 58996.620 20090105130332 . 8901.787 4.514 58996.636 8901.717 4.453 58996.507 20090105130333 . 8901.746 4.624 58996.522 8901.678 4.500 58996.370 20090105130334 . 8901.720 4.694 58996.372 8901.656 4.616 58996.299 20090105130335 . 8901.648 4.688 58996.241 8901.567 4.687 58996.194 20090105130336 . 8901.650 4.915 58996.207 8901.563 4.706 58996.133 20090105130337 . 8901.625 4.823 58996.145 8901.579 4.747 58996.092 20090105130338 . 8901.612 4.977 58996.070 8901.593 4.848 58996.049 20090105130339 . 8901.679 4.953 58996.107 8901.620 4.952 58996.027 20090105130340 . 8901.661 4.977 58996.042 8901.608 4.961 58995.979 20090105130341 . 8901.623 5.045 58996.027 8901.558 4.942 58995.961 20090105130342 . 8901.613 5.016 58996.010 8901.556 5.031 58995.979 20090105130343 . 8901.642 5.097 58996.070 8901.561 5.018 58996.082 20090105130344 . 8901.599 5.134 58996.113 8901.531 5.144 58996.109 20090105130345 . 8901.636 5.289 58996.181 8901.493 5.175 58996.149 20090105130346 . 8901.568 5.248 58996.236 8901.465 5.186 58996.195 20090105130347 . 8901.528 5.342 58996.310 8901.462 5.293 58996.302 20090105130348 . 8901.472 5.374 58996.372 8901.405 5.335 58996.372 20090105130349 . 8901.406 5.415 58996.404 8901.306 5.350 58996.449 20090105130350 . 8901.322 5.475 58996.470 8901.267 5.358 58996.491 20090105130351 . 8901.223 5.536 58996.614 8901.188 5.518 58996.571 20090105130352 . 8901.193 5.580 58996.620 8901.098 5.539 58996.585 20090105130353 . 8901.094 5.651 58996.672 8900.987 5.660 58996.617 20090105130354 . 8901.024 5.690 58996.710 8900.878 5.613 58996.695 20090105130355 . 8900.915 5.758 58996.734 8900.845 5.723 58996.701 20090105130356 . 8900.886 5.862 58996.767 8900.782 5.818 58996.736 20090105130357 . 8900.834 5.915 58996.763 8900.746 5.866 58996.741 20090105130358 . 8900.768 6.021 58996.771 8900.703 5.946 58996.764 20090105130359 . 8900.753 6.149 58996.863 8900.720 6.119 58996.804 20090105130400 . 8900.782 6.212 58996.873 8900.659 6.104 58996.802 20090105130401 . 8900.673 6.236 58996.849 8900.644 6.228 58996.837 20090105130402 . 8900.670 6.272 58996.887 8900.675 6.336 58996.907 20090105130403 . 8900.683 6.347 58996.968 8900.605 6.340 58996.912 20090105130404 . 8900.716 6.406 58996.966 8900.660 6.430 58996.940 20090105130405 . 8900.763 6.492 58996.995 8900.691 6.451 58996.985 20090105130406 . 8900.818 6.585 58997.078 8900.765 6.492 58997.089 20090105130407 . 8900.825 6.592 58997.116 8900.807 6.568 58997.105 20090105130408 . 8900.906 6.645 58997.106 8900.894 6.605 58997.116 20090105130409 . 8900.979 6.690 58997.163 8900.948 6.646 58997.222 20090105130410 . 8901.075 6.776 58997.323 8901.044 6.774 58997.296 20090105130411 . 8901.165 6.848 58997.379 8901.215 6.788 58997.399 20090105130412 . 8901.289 6.876 58997.405 8901.297 6.868 58997.475 20090105130413 . 8901.390 6.932 58997.552 8901.429 6.941 58997.593 20090105130414 . 8901.554 6.984 58997.645 8901.504 6.946 58997.662 20090105130415 . 8901.635 6.976 58997.742 8901.637 7.002 58997.808 20090105130416 . 8901.772 7.047 58997.855 8901.796 7.083 58997.901 20090105130417 . 8901.891 7.073 58997.980 8901.876 7.063 58998.035 20090105130418 . 8901.968 7.153 58998.098 8901.989 7.122 58998.132 20090105130419 . 8902.160 7.234 58998.245 8902.145 7.142 58998.217 20090105130420 . 8902.289 7.238 58998.359 8902.343 7.233 58998.396 20090105130421 . 8902.468 7.307 58998.485 8902.481 7.324 58998.497 20090105130422 . 8902.611 7.363 58998.606 8902.622 7.359 58998.631 20090105130423 . 8902.774 7.462 58998.765 8902.758 7.438 58998.737 20090105130424 . 8902.897 7.603 58998.886 8902.943 7.557 58998.886 20090105130425 . 8903.048 7.634 58998.968 8903.031 7.651 58998.978 20090105130426 . 8903.169 7.741 58999.084 8903.192 7.749 58999.107 20090105130427 . 8903.331 7.928 58999.235 8903.337 7.937 58999.174 20090105130428 . 8903.404 8.025 58999.244 8903.394 8.003 58999.213 20090105130429 . 8903.484 8.152 58999.272 8903.476 8.190 58999.274 20090105130430 . 8903.570 8.338 58999.382 8903.539 8.332 58999.308 20090105130431 . 8903.599 8.444 58999.365 8903.569 8.491 58999.321 20090105130432 . 8903.654 8.605 58999.436 8903.596 8.613 58999.285 20090105130433 . 8903.709 8.750 58999.371 8903.692 8.750 58999.290 20090105130434 . 8903.772 8.957 58999.366 8903.686 8.944 58999.269 20090105130435 . 8903.795 9.020 58999.314 8903.758 9.052 58999.246 20090105130436 . 8903.853 9.183 58999.274 8903.837 9.203 58999.191 20090105130437 . 8903.943 9.285 58999.311 8903.908 9.345 58999.243 20090105130438 . 8903.993 9.416 58999.276 8903.977 9.421 58999.233 20090105130439 . 8904.123 9.575 58999.323 8904.131 9.626 58999.312 20090105130440 . 8904.274 9.729 58999.393 8904.234 9.772 58999.359 20090105130441 . 8904.235 9.764 58999.390 8904.261 9.814 58999.379 20090105130442 . 8904.304 9.899 58999.441 8904.320 9.843 58999.454 20090105130443 . 8904.415 9.977 58999.534 8904.346 9.937 58999.471 20090105130444 . 8904.476 10.079 58999.586 8904.463 10.029 58999.626 20090105130445 . 8904.501 10.135 58999.722 8904.486 10.151 58999.694 20090105130446 . 8904.550 10.276 58999.788 8904.515 10.228 58999.762 20090105130447 . 8904.595 10.348 58999.924 8904.469 10.328 58999.885 20090105130448 . 8904.587 10.412 58999.996 8904.536 10.394 59000.004 20090105130449 . 8904.616 10.558 59000.055 8904.527 10.521 59000.055 20090105130450 . 8904.626 10.563 59000.135 8904.558 10.563 59000.143 20090105130451 . 8904.661 10.677 59000.205 8904.589 10.675 59000.212 20090105130452 . 8904.671 10.712 59000.284 8904.633 10.700 59000.290 20090105130453 . 8904.710 10.786 59000.356 8904.651 10.793 59000.381 20090105130454 . 8904.743 10.829 59000.487 8904.647 10.757 59000.463 20090105130455 . 8904.711 10.874 59000.565 8904.709 10.815 59000.574 20090105130456 . 8904.780 10.881 59000.641 8904.760 10.854 59000.634 20090105130457 . 8904.797 10.913 59000.753 8904.776 10.854 59000.766 20090105130458 . 8904.831 10.922 59000.832 8904.811 10.858 59000.798 20090105130459 . 8904.882 10.914 59000.927 8904.891 10.931 59000.958 20090105130500 . 8904.944 10.970 59001.089 8904.949 10.913 59001.060 20090105130501 . 8904.953 10.878 59001.143 8904.892 10.850 59001.151 20090105130502 . 8904.975 10.839 59001.272 8904.938 10.772 59001.297 20090105130503 . 8905.009 10.838 59001.401 8904.934 10.791 59001.372 20090105130504 . 8905.039 10.797 59001.524 8905.009 10.742 59001.560 20090105130505 . 8905.061 10.767 59001.666 8904.969 10.736 59001.615 20090105130506 . 8905.028 10.730 59001.716 8905.011 10.694 59001.731 20090105130507 . 8905.124 10.702 59001.831 8905.046 10.643 59001.860 20090105130508 . 8905.137 10.689 59001.915 8905.087 10.579 59001.920 20090105130509 . 8905.168 10.655 59002.071 8905.114 10.550 59002.135 20090105130510 . 8905.130 10.617 59002.222 8905.128 10.562 59002.249 20090105130511 . 8905.141 10.598 59002.314 8905.106 10.497 59002.290 20090105130512 . 8905.149 10.529 59002.397 8905.131 10.431 59002.406 20090105130513 . 8905.190 10.513 59002.518 8905.111 10.470 59002.521 20090105130514 . 8905.184 10.500 59002.627 8905.116 10.447 59002.625 20090105130515 . 8905.196 10.446 59002.640 8905.098 10.419 59002.676 20090105130516 . 8905.124 10.433 59002.780 8905.124 10.353 59002.767 20090105130517 . 8905.128 10.429 59002.819 8905.074 10.353 59002.840 20090105130518 . 8905.165 10.426 59002.925 8905.071 10.289 59002.857 20090105130519 . 8905.129 10.322 59002.966 8905.127 10.330 59002.985 20090105130520 . 8905.236 10.380 59003.094 8905.190 10.324 59003.063 20090105130521 . 8905.195 10.301 59003.140 8905.132 10.219 59003.102 20090105130522 . 8905.217 10.303 59003.201 8905.158 10.204 59003.184 20090105130523 . 8905.234 10.269 59003.262 8905.200 10.200 59003.208 20090105130524 . 8905.229 10.255 59003.322 8905.219 10.134 59003.314 20090105130525 . 8905.258 10.217 59003.401 8905.211 10.169 59003.421 20090105130526 . 8905.291 10.209 59003.461 8905.235 10.113 59003.473 20090105130527 . 8905.302 10.174 59003.551 8905.245 10.082 59003.537 20090105130528 . 8905.328 10.124 59003.614 8905.319 10.074 59003.639 20090105130529 . 8905.367 10.141 59003.658 8905.296 10.076 59003.688 20090105130530 . 8905.411 10.075 59003.768 8905.345 10.004 59003.786 20090105130531 . 8905.393 10.020 59003.851 8905.431 10.009 59003.872 20090105130532 . 8905.448 10.018 59003.924 8905.437 9.909 59003.959 20090105130533 . 8905.514 9.928 59004.065 8905.490 9.858 59004.098 20090105130534 . 8905.570 9.884 59004.199 8905.547 9.743 59004.200 20090105130535 . 8905.619 9.833 59004.315 8905.577 9.689 59004.300 20090105130536 . 8905.673 9.709 59004.415 8905.675 9.597 59004.468 20090105130537 . 8905.736 9.623 59004.619 8905.748 9.455 59004.672 20090105130538 . 8905.801 9.501 59004.777 8905.831 9.362 59004.822 20090105130539 . 8905.846 9.287 59004.873 8905.854 9.175 59004.958 20090105130540 . 8905.974 9.260 59005.177 8905.928 9.087 59005.185 20090105130541 . 8905.988 9.109 59005.318 8905.974 9.035 59005.343 20090105130542 . 8906.008 8.979 59005.455 8905.955 8.795 59005.507 20090105130543 . 8905.986 8.904 59005.626 8905.977 8.693 59005.684 20090105130544 . 8906.016 8.678 59005.802 8905.948 8.612 59005.797 20090105130545 . 8905.986 8.549 59005.900 8905.855 8.384 59005.901 20090105130546 . 8905.924 8.467 59006.019 8905.865 8.301 59006.076 20090105130547 . 8905.890 8.327 59006.205 8905.852 8.225 59006.281 20090105130548 . 8905.830 8.231 59006.307 8905.785 8.046 59006.380 20090105130549 . 8905.785 8.174 59006.436 8905.726 7.995 59006.481 20090105130550 . 8905.718 8.009 59006.559 8905.668 7.937 59006.608 20090105130551 . 8905.709 7.939 59006.659 8905.609 7.805 59006.638 20090105130552 . 8905.587 7.898 59006.659 8905.513 7.787 59006.696 20090105130553 . 8905.534 7.835 59006.745 8905.471 7.726 59006.718 20090105130554 . 8905.442 7.740 59006.747 8905.374 7.703 59006.745 20090105130555 . 8905.450 7.775 59006.805 8905.334 7.661 59006.763 20090105130556 . 8905.410 7.785 59006.813 8905.264 7.653 59006.773 20090105130557 . 8905.387 7.731 59006.791 8905.313 7.674 59006.759 20090105130558 . 8905.316 7.737 59006.746 8905.247 7.638 59006.736 20090105130559 . 8905.288 7.735 59006.702 8905.252 7.746 59006.754 20090105130600 . 8905.289 7.845 59006.778 8905.208 7.794 59006.744 20090105130601 . 8905.277 7.929 59006.753 8905.190 7.781 59006.662 20090105130602 . 8905.203 7.893 59006.644 8905.165 7.856 59006.642 20090105130603 . 8905.186 7.901 59006.581 8905.189 7.834 59006.540 20090105130604 . 8905.174 7.980 59006.559 8905.139 7.937 59006.452 20090105130605 . 8905.165 7.986 59006.450 8905.102 7.997 59006.353 20090105130606 . 8905.117 8.106 59006.389 8905.097 8.093 59006.288 20090105130607 . 8905.100 8.144 59006.305 8905.078 8.191 59006.205 20090105130608 . 8905.105 8.305 59006.193 8904.998 8.256 59006.117 20090105130609 . 8905.049 8.383 59006.134 8905.013 8.317 59006.052 20090105130610 . 8905.035 8.454 59006.029 8904.974 8.464 59005.952 20090105130611 . 8905.044 8.516 59005.983 8904.982 8.495 59005.911 20090105130612 . 8905.031 8.583 59005.913 8904.951 8.536 59005.809 20090105130613 . 8905.009 8.685 59005.854 8904.975 8.585 59005.766 20090105130614 . 8905.051 8.646 59005.791 8905.029 8.601 59005.688 20090105130615 . 8905.078 8.677 59005.754 8904.996 8.644 59005.666 20090105130616 . 8905.116 8.716 59005.728 8905.072 8.679 59005.679 20090105130617 . 8905.111 8.726 59005.721 8905.077 8.666 59005.641 20090105130618 . 8905.124 8.709 59005.708 8905.061 8.656 59005.623 20090105130619 . 8905.153 8.786 59005.657 8905.054 8.682 59005.592 20090105130620 . 8905.142 8.810 59005.680 8905.121 8.796 59005.581 20090105130621 . 8905.185 8.796 59005.631 8905.072 8.755 59005.557 20090105130622 . 8905.098 8.774 59005.539 8905.021 8.725 59005.456 20090105130623 . 8905.117 8.827 59005.564 8905.061 8.733 59005.487 20090105130624 . 8905.098 8.908 59005.542 8905.088 8.779 59005.523 20090105130625 . 8905.118 8.892 59005.476 8905.065 8.837 59005.475 20090105130626 . 8905.117 8.915 59005.487 8905.054 8.817 59005.383 20090105130627 . 8905.087 8.926 59005.481 8905.020 8.835 59005.384 20090105130628 . 8905.066 8.946 59005.398 8905.019 8.848 59005.297 20090105130629 . 8905.009 9.006 59005.390 8904.978 8.926 59005.272 20090105130630 . 8905.068 9.018 59005.381 8904.905 9.001 59005.252 20090105130631 . 8904.952 9.122 59005.263 8904.876 9.027 59005.217 20090105130632 . 8904.924 9.094 59005.264 8904.795 9.073 59005.152 20090105130633 . 8904.878 9.144 59005.179 8904.753 9.140 59005.111 20090105130634 . 8904.783 9.214 59005.082 8904.732 9.206 59005.043 20090105130635 . 8904.756 9.279 59005.039 8904.635 9.240 59004.906 20090105130636 . 8904.631 9.274 59004.936 8904.532 9.263 59004.834 20090105130637 . 8904.603 9.348 59004.921 8904.475 9.352 59004.780 20090105130638 . 8904.501 9.396 59004.759 8904.411 9.411 59004.699 20090105130639 . 8904.428 9.478 59004.700 8904.301 9.432 59004.562 20090105130640 . 8904.362 9.503 59004.506 8904.247 9.516 59004.430 20090105130641 . 8904.272 9.592 59004.478 8904.149 9.556 59004.360 20090105130642 . 8904.189 9.660 59004.363 8904.064 9.650 59004.273 20090105130643 . 8904.157 9.779 59004.319 8903.972 9.675 59004.137 20090105130644 . 8904.001 9.786 59004.182 8903.923 9.761 59004.031 20090105130645 . 8903.906 9.844 59004.032 8903.822 9.852 59003.977 20090105130646 . 8903.830 9.932 59003.919 8903.779 9.904 59003.830 20090105130647 . 8903.770 9.976 59003.739 8903.664 9.947 59003.628 20090105130648 . 8903.694 10.060 59003.616 8903.591 9.993 59003.536 20090105130649 . 8903.642 10.127 59003.506 8903.557 10.086 59003.385 20090105130650 . 8903.606 10.219 59003.393 8903.508 10.212 59003.245 20090105130651 . 8903.534 10.252 59003.250 8903.469 10.248 59003.132 20090105130652 . 8903.490 10.364 59003.095 8903.408 10.347 59002.967 20090105130653 . 8903.431 10.422 59002.976 8903.377 10.388 59002.858 20090105130654 . 8903.405 10.523 59002.839 8903.286 10.507 59002.692 20090105130655 . 8903.372 10.613 59002.729 8903.289 10.590 59002.604 20090105130656 . 8903.320 10.709 59002.553 8903.254 10.681 59002.391 20090105130657 . 8903.349 10.807 59002.471 8903.271 10.763 59002.347 20090105130658 . 8903.324 10.883 59002.359 8903.317 10.873 59002.242 20090105130659 . 8903.345 10.961 59002.223 8903.283 10.925 59002.153 20090105130700 . 8903.347 11.026 59002.127 8903.358 11.008 59002.019 20090105130701 . 8903.422 11.087 59002.094 8903.390 11.083 59001.986 20090105130702 . 8903.444 11.127 59001.975 8903.344 11.112 59001.874 20090105130703 . 8903.492 11.186 59001.970 8903.467 11.237 59001.857 20090105130704 . 8903.536 11.304 59001.904 8903.501 11.248 59001.815 20090105130705 . 8903.540 11.340 59001.927 8903.519 11.333 59001.817 20090105130706 . 8903.549 11.364 59001.858 8903.504 11.356 59001.783 20090105130707 . 8903.549 11.496 59001.862 8903.572 11.511 59001.818 20090105130708 . 8903.596 11.566 59001.852 8903.523 11.511 59001.808 20090105130709 . 8903.608 11.613 59001.855 8903.577 11.543 59001.805 20090105130710 . 8903.626 11.648 59001.815 8903.582 11.591 59001.732 20090105130711 . 8903.610 11.638 59001.788 8903.611 11.625 59001.727 20090105130712 . 8903.640 11.704 59001.776 8903.622 11.660 59001.748 20090105130713 . 8903.630 11.717 59001.775 8903.562 11.657 59001.752 20090105130714 . 8903.649 11.764 59001.787 8903.650 11.708 59001.730 20090105130715 . 8903.706 11.805 59001.750 8903.661 11.760 59001.733 20090105130716 . 8903.677 11.806 59001.808 8903.625 11.747 59001.736 20090105130717 . 8903.720 11.889 59001.819 8903.638 11.782 59001.731 20090105130718 . 8903.729 11.874 59001.795 8903.730 11.829 59001.765 20090105130719 . 8903.835 11.972 59001.831 8903.774 11.858 59001.744 20090105130720 . 8903.856 11.915 59001.777 8903.880 11.910 59001.765 20090105130721 . 8903.881 11.947 59001.744 8903.906 11.946 59001.692 20090105130722 . 8903.975 12.093 59001.782 8903.945 12.003 59001.716 20090105130723 . 8904.024 12.067 59001.749 8903.999 12.013 59001.671 20090105130724 . 8904.097 12.133 59001.766 8904.111 12.099 59001.732 20090105130725 . 8904.148 12.214 59001.791 8904.152 12.124 59001.744 20090105130726 . 8904.245 12.274 59001.768 8904.218 12.167 59001.687 20090105130727 . 8904.265 12.296 59001.777 8904.319 12.258 59001.747 20090105130728 . 8904.416 12.323 59001.803 8904.420 12.276 59001.731 20090105130729 . 8904.486 12.360 59001.810 8904.492 12.303 59001.733 20090105130730 . 8904.565 12.409 59001.826 8904.631 12.362 59001.759 20090105130731 . 8904.705 12.452 59001.852 8904.726 12.382 59001.784 20090105130732 . 8905.031 12.668 59002.089 8905.148 12.709 59002.087 20090105130733 . 8905.252 12.846 59002.177 8905.269 12.782 59002.153 20090105130734 . 8905.316 12.805 59002.183 8905.348 12.806 59002.191 20090105130735 . 8905.474 12.838 59002.262 8905.518 12.816 59002.254 20090105130736 . 8905.621 12.867 59002.304 8905.637 12.827 59002.258 20090105130737 . 8905.680 12.876 59002.331 8905.747 12.854 59002.355 20090105130738 . 8905.825 12.897 59002.360 8905.845 12.844 59002.371 20090105130739 . 8905.959 12.935 59002.456 8905.974 12.888 59002.412 20090105130740 . 8906.110 12.955 59002.522 8906.109 12.927 59002.537 20090105130741 . 8906.200 12.966 59002.628 8906.192 12.946 59002.614 20090105130742 . 8906.328 12.990 59002.702 8906.358 12.893 59002.673 20090105130743 . 8906.451 13.023 59002.798 8906.429 12.917 59002.743 20090105130744 . 8906.548 13.038 59002.880 8906.555 12.929 59002.826 20090105130745 . 8906.625 13.006 59002.931 8906.632 12.960 59002.875 20090105130746 . 8906.728 13.014 59003.011 8906.757 12.946 59003.003 20090105130747 . 8906.801 13.052 59003.108 8906.835 13.010 59003.109 20090105130748 . 8906.951 13.084 59003.243 8906.926 12.974 59003.125 20090105130749 . 8907.066 13.049 59003.265 8907.052 12.997 59003.272 20090105130750 . 8907.097 13.041 59003.321 8907.092 12.984 59003.324 20090105130751 . 8907.179 13.022 59003.416 8907.148 12.984 59003.452 20090105130752 . 8907.308 13.034 59003.524 8907.299 12.977 59003.535 20090105130753 . 8907.363 13.001 59003.572 8907.367 12.959 59003.623 20090105130754 . 8907.525 13.056 59003.754 8907.466 12.933 59003.671 20090105130755 . 8907.556 12.974 59003.757 8907.551 12.921 59003.724 20090105130756 . 8907.632 12.972 59003.855 8907.669 12.913 59003.870 20090105130757 . 8907.755 12.990 59004.013 8907.703 12.828 59003.913 20090105130758 . 8907.796 12.927 59004.074 8907.877 12.821 59004.109 20090105130759 . 8907.955 12.914 59004.224 8907.903 12.770 59004.145 20090105130800 . 8908.021 12.836 59004.306 8907.965 12.700 59004.248 20090105130801 . 8908.061 12.761 59004.351 8908.046 12.663 59004.324 20090105130802 . 8908.116 12.661 59004.420 8908.130 12.667 59004.433 20090105130803 . 8908.243 12.757 59004.621 8908.206 12.654 59004.641 20090105130804 . 8908.344 12.686 59004.798 8908.262 12.600 59004.768 20090105130805 . 8908.377 12.683 59004.873 8908.361 12.605 59004.909 20090105130806 . 8908.455 12.608 59004.977 8908.478 12.555 59005.019 20090105130807 . 8908.520 12.587 59005.075 8908.549 12.530 59005.133 20090105130808 . 8908.601 12.606 59005.229 8908.594 12.488 59005.221 20090105130809 . 8908.679 12.608 59005.367 8908.637 12.507 59005.379 20090105130810 . 8908.692 12.547 59005.470 8908.715 12.420 59005.471 20090105130811 . 8908.795 12.503 59005.557 8908.738 12.405 59005.602 20090105130812 . 8908.803 12.483 59005.673 8908.789 12.371 59005.694 20090105130813 . 8908.820 12.467 59005.773 8908.824 12.365 59005.793 20090105130814 . 8908.890 12.396 59005.896 8908.770 12.286 59005.850 20090105130815 . 8908.925 12.356 59005.962 8908.846 12.221 59005.949 20090105130816 . 8908.914 12.324 59006.121 8908.873 12.296 59006.098 20090105130817 . 8908.886 12.284 59006.174 8908.817 12.148 59006.107 20090105130818 . 8908.901 12.194 59006.264 8908.873 12.145 59006.250 20090105130819 . 8908.974 12.229 59006.420 8908.907 12.134 59006.379 20090105130820 . 8908.938 12.182 59006.468 8908.897 12.088 59006.456 20090105130821 . 8908.990 12.212 59006.548 8908.889 12.068 59006.468 20090105130822 . 8908.960 12.113 59006.577 8908.951 12.020 59006.573 20090105130823 . 8909.043 12.057 59006.630 8908.957 12.000 59006.655 20090105130824 . 8909.001 12.040 59006.737 8908.974 11.957 59006.696 20090105130825 . 8909.025 11.969 59006.811 8908.909 11.846 59006.756 20090105130826 . 8909.016 11.927 59006.895 8908.908 11.816 59006.861 20090105130827 . 8909.014 11.850 59006.979 8908.897 11.766 59006.979 20090105130828 . 8908.969 11.828 59007.083 8908.910 11.702 59006.994 20090105130829 . 8909.011 11.739 59007.115 8908.949 11.662 59007.110 20090105130830 . 8908.931 11.627 59007.155 8908.913 11.569 59007.178 20090105130831 . 8908.979 11.555 59007.287 8908.917 11.478 59007.267 20090105130832 . 8908.977 11.509 59007.359 8908.946 11.381 59007.344 20090105130833 . 8909.030 11.447 59007.469 8908.965 11.326 59007.488 20090105130834 . 8909.028 11.405 59007.571 8908.962 11.190 59007.490 20090105130835 . 8909.019 11.244 59007.593 8908.951 11.122 59007.598 20090105130836 . 8909.059 11.175 59007.717 8909.007 11.035 59007.664 20090105130837 . 8909.057 11.038 59007.748 8908.969 10.921 59007.734 20090105130838 . 8909.020 10.935 59007.805 8908.954 10.818 59007.861 20090105130839 . 8909.041 10.898 59007.992 8909.003 10.744 59007.883 20090105130840 . 8909.016 10.781 59008.045 8908.962 10.605 59007.996 20090105130841 . 8909.000 10.676 59008.104 8908.987 10.593 59008.165 20090105130842 . 8909.054 10.617 59008.223 8908.988 10.516 59008.215 20090105130843 . 8908.973 10.539 59008.281 8908.866 10.424 59008.186 20090105130844 . 8908.937 10.472 59008.362 8908.876 10.322 59008.284 20090105130845 . 8908.930 10.381 59008.423 8908.824 10.255 59008.361 20090105130846 . 8908.858 10.280 59008.441 8908.771 10.148 59008.428 20090105130847 . 8908.806 10.172 59008.470 8908.743 10.107 59008.418 20090105130848 . 8908.742 10.168 59008.548 8908.733 10.025 59008.529 20090105130849 . 8908.702 10.132 59008.561 8908.619 9.971 59008.435 20090105130850 . 8908.672 10.037 59008.518 8908.535 9.906 59008.433 20090105130851 . 8908.560 9.959 59008.527 8908.451 9.845 59008.455 20090105130852 . 8908.482 9.864 59008.525 8908.412 9.835 59008.497 20090105130853 . 8908.425 9.840 59008.509 8908.339 9.728 59008.432 20090105130854 . 8908.362 9.732 59008.505 8908.292 9.650 59008.466 20090105130855 . 8908.356 9.734 59008.546 8908.282 9.645 59008.455 20090105130856 . 8908.334 9.746 59008.542 8908.239 9.638 59008.473 20090105130857 . 8908.329 9.726 59008.561 8908.165 9.638 59008.494 20090105130858 . 8908.132 9.585 59008.479 8908.127 9.555 59008.422 20090105130859 . 8908.126 9.554 59008.472 8908.139 9.544 59008.482 20090105130900 . 8908.138 9.619 59008.534 8908.066 9.528 59008.487 20090105130901 . 8908.053 9.541 59008.455 8907.989 9.491 59008.483 20090105130902 . 8908.088 9.556 59008.510 8907.957 9.400 59008.409 20090105130903 . 8907.948 9.397 59008.358 8907.777 9.258 59008.205 20090105130904 . 8907.846 9.295 59008.257 8907.764 9.238 59008.225 20090105130905 . 8907.846 9.293 59008.197 8907.729 9.113 59008.117 20090105130906 . 8907.749 9.164 59008.153 8907.690 9.075 59008.110 20090105130907 . 8907.758 9.247 59008.206 8907.657 9.066 59008.130 20090105130908 . 8907.686 9.159 59008.166 8907.642 9.073 59008.038 20090105130909 . 8907.655 9.098 59008.091 8907.566 8.975 59007.999 20090105130910 . 8907.565 8.956 59008.034 8907.484 8.888 59007.948 20090105130911 . 8907.498 8.937 59007.949 8907.396 8.885 59007.924 20090105130912 . 8907.412 8.900 59007.918 8907.287 8.826 59007.852 20090105130913 . 8907.319 8.836 59007.835 8907.234 8.756 59007.736 20090105130914 . 8907.248 8.749 59007.745 8907.157 8.674 59007.674 20090105130915 . 8907.164 8.770 59007.698 8907.133 8.721 59007.697 20090105130916 . 8907.179 8.776 59007.690 8907.079 8.701 59007.629 20090105130917 . 8907.068 8.712 59007.625 8907.020 8.658 59007.511 20090105130918 . 8907.002 8.679 59007.553 8906.989 8.726 59007.520 20090105130919 . 8906.928 8.751 59007.482 8906.839 8.646 59007.394 20090105130920 . 8906.872 8.750 59007.399 8906.823 8.645 59007.308 20090105130921 . 8906.870 8.699 59007.334 8906.766 8.671 59007.266 20090105130922 . 8906.804 8.718 59007.265 8906.679 8.629 59007.191 20090105130923 . 8906.718 8.719 59007.257 8906.601 8.648 59007.143 20090105130924 . 8906.608 8.759 59007.175 8906.459 8.645 59007.074 20090105130925 . 8906.523 8.740 59007.094 8906.453 8.642 59007.008 20090105130926 . 8906.422 8.737 59007.007 8906.327 8.629 59006.924 20090105130927 . 8906.272 8.673 59006.841 8906.254 8.661 59006.834 20090105130928 . 8906.231 8.693 59006.824 8906.109 8.621 59006.667 20090105130929 . 8906.166 8.712 59006.681 8906.061 8.641 59006.589 20090105130930 . 8906.012 8.658 59006.544 8905.939 8.661 59006.475 20090105130931 . 8905.941 8.710 59006.427 8905.890 8.613 59006.329 20090105130932 . 8905.830 8.633 59006.278 8905.785 8.578 59006.191 20090105130933 . 8905.753 8.620 59006.197 8905.685 8.609 59006.133 20090105130934 . 8905.670 8.668 59006.083 8905.692 8.571 59006.037 20090105130935 . 8905.736 8.704 59006.059 8905.690 8.636 59005.974 20090105130936 . 8905.690 8.681 59005.956 8905.631 8.558 59005.835 20090105130937 . 8905.557 8.568 59005.734 8905.506 8.549 59005.698 20090105130938 . 8905.507 8.582 59005.718 8905.505 8.483 59005.616 20090105130939 . 8905.527 8.572 59005.604 8905.410 8.435 59005.453 20090105130940 . 8905.462 8.562 59005.506 8905.371 8.491 59005.426 20090105130941 . 8905.338 8.378 59005.305 8905.250 8.301 59005.248 20090105130942 . 8905.360 8.453 59005.340 8905.284 8.385 59005.262 20090105130943 . 8905.336 8.455 59005.297 8905.253 8.381 59005.194 20090105130944 . 8905.272 8.382 59005.190 8905.146 8.308 59005.115 20090105130945 . 8905.211 8.383 59005.095 8905.165 8.340 59005.037 20090105130946 . 8905.122 8.368 59005.025 8905.092 8.348 59004.906 20090105130947 . 8905.076 8.358 59004.917 8905.004 8.295 59004.821 20090105130948 . 8905.073 8.344 59004.804 8904.983 8.338 59004.720 20090105130949 . 8905.051 8.369 59004.751 8904.963 8.321 59004.707 20090105130950 . 8904.965 8.353 59004.676 8904.890 8.347 59004.605 20090105130951 . 8904.953 8.381 59004.632 8904.881 8.350 59004.523 20090105130952 . 8904.924 8.341 59004.504 8904.825 8.320 59004.423 20090105130953 . 8904.884 8.350 59004.457 8904.816 8.284 59004.333 20090105130954 . 8904.879 8.337 59004.342 8904.765 8.261 59004.247 20090105130955 . 8904.859 8.295 59004.242 8904.809 8.294 59004.234 20090105130956 . 8904.886 8.322 59004.205 8904.827 8.267 59004.157 20090105130957 . 8904.892 8.330 59004.233 8904.833 8.250 59004.108 20090105130958 . 8904.878 8.324 59004.169 8904.797 8.194 59004.067 20090105130959 . 8904.860 8.309 59004.082 8904.850 8.272 59004.072 20090105131000 . 8904.843 8.291 59004.065 8904.780 8.187 59004.001 20090105131001 . 8904.840 8.274 59004.045 8904.733 8.164 59003.946 20090105131002 . 8904.846 8.325 59004.050 8904.752 8.215 59003.939 20090105131003 . 8904.860 8.285 59004.000 8904.772 8.218 59003.929 20090105131004 . 8904.832 8.254 59003.921 8904.771 8.217 59003.868 20090105131005 . 8904.827 8.251 59003.892 8904.824 8.180 59003.868 20090105131006 . 8904.863 8.239 59003.864 8904.814 8.194 59003.769 20090105131007 . 8904.898 8.247 59003.838 8904.855 8.178 59003.750 20090105131008 . 8904.854 8.243 59003.750 8904.876 8.183 59003.685 20090105131009 . 8904.918 8.260 59003.721 8904.869 8.165 59003.683 20090105131010 . 8904.909 8.240 59003.663 8904.939 8.193 59003.665 20090105131011 . 8904.956 8.239 59003.661 8904.918 8.128 59003.566 20090105131012 . 8904.969 8.239 59003.616 8904.930 8.131 59003.477 20090105131013 . 8904.967 8.237 59003.479 8904.954 8.208 59003.476 20090105131014 . 8905.016 8.274 59003.488 8905.007 8.221 59003.425 20090105131015 . 8905.104 8.325 59003.421 8905.063 8.235 59003.350 20090105131016 . 8905.133 8.326 59003.433 8905.095 8.274 59003.346 20090105131017 . 8905.156 8.359 59003.358 8905.144 8.327 59003.329 20090105131018 . 8905.274 8.437 59003.323 8905.227 8.388 59003.268 20090105131019 . 8905.329 8.423 59003.303 8905.284 8.395 59003.234 20090105131020 . 8905.339 8.421 59003.248 8905.325 8.376 59003.210 20090105131021 . 8905.369 8.443 59003.208 8905.351 8.385 59003.235 20090105131022 . 8905.459 8.458 59003.265 8905.434 8.441 59003.192 20090105131023 . 8905.491 8.498 59003.250 8905.473 8.497 59003.221 20090105131024 . 8905.552 8.559 59003.295 8905.473 8.431 59003.226 20090105131025 . 8905.541 8.494 59003.211 8905.518 8.480 59003.233 20090105131026 . 8905.550 8.509 59003.274 8905.530 8.514 59003.245 20090105131027 . 8905.614 8.567 59003.281 8905.542 8.476 59003.212 20090105131028 . 8905.633 8.539 59003.288 8905.574 8.508 59003.233 20090105131029 . 8905.654 8.510 59003.261 8905.619 8.466 59003.232 20090105131030 . 8905.680 8.523 59003.289 8905.634 8.527 59003.279 20090105131031 . 8905.714 8.566 59003.335 8905.650 8.482 59003.289 20090105131032 . 8905.703 8.565 59003.321 8905.649 8.463 59003.243 20090105131033 . 8905.687 8.545 59003.344 8905.640 8.503 59003.321 20090105131034 . 8905.732 8.605 59003.368 8905.672 8.521 59003.304 20090105131035 . 8905.757 8.589 59003.355 8905.706 8.519 59003.300 20090105131036 . 8905.773 8.586 59003.363 8905.743 8.528 59003.345 20090105131037 . 8905.796 8.558 59003.435 8905.705 8.516 59003.369 20090105131038 . 8905.754 8.546 59003.382 8905.720 8.481 59003.346 20090105131039 . 8905.718 8.557 59003.381 8905.703 8.523 59003.371 20090105131040 . 8905.795 8.639 59003.416 8905.745 8.485 59003.318 20090105131041 . 8905.801 8.581 59003.359 8905.772 8.557 59003.335 20090105131042 . 8905.789 8.598 59003.332 8905.801 8.610 59003.373 20090105131043 . 8905.856 8.715 59003.420 8905.824 8.664 59003.370 20090105131044 . 8905.814 8.617 59003.315 8905.785 8.582 59003.267 20090105131045 . 8905.810 8.638 59003.259 8905.775 8.587 59003.200 20090105131046 . 8905.835 8.659 59003.263 8905.783 8.566 59003.182 20090105131047 . 8905.816 8.653 59003.224 8905.805 8.574 59003.157 20090105131048 . 8905.847 8.641 59003.202 8905.814 8.603 59003.180 20090105131049 . 8905.934 8.690 59003.238 8905.963 8.649 59003.222 20090105131050 . 8905.988 8.742 59003.207 8905.992 8.660 59003.186 20090105131051 . 8906.052 8.768 59003.262 8905.967 8.663 59003.148 20090105131052 . 8906.096 8.749 59003.283 8906.033 8.627 59003.178 20090105131053 . 8906.088 8.703 59003.223 8906.042 8.626 59003.185 20090105131054 . 8906.128 8.756 59003.228 8906.106 8.617 59003.213 20090105131055 . 8906.214 8.737 59003.263 8906.174 8.611 59003.231 20090105131056 . 8906.286 8.723 59003.303 8906.207 8.611 59003.218 20090105131057 . 8906.322 8.686 59003.290 8906.246 8.618 59003.256 20090105131058 . 8906.312 8.684 59003.297 8906.287 8.575 59003.309 20090105131059 . 8906.333 8.699 59003.346 8906.357 8.619 59003.403 20090105131100 . 8906.396 8.704 59003.474 8906.386 8.631 59003.508 20090105131101 . 8906.472 8.725 59003.545 8906.388 8.566 59003.483 20090105131102 . 8906.442 8.587 59003.510 8906.452 8.559 59003.526 20090105131103 . 8906.556 8.665 59003.629 8906.495 8.522 59003.584 20090105131104 . 8906.536 8.621 59003.694 8906.549 8.571 59003.679 20090105131105 . 8906.581 8.618 59003.748 8906.545 8.535 59003.704 20090105131106 . 8906.594 8.582 59003.866 8906.516 8.452 59003.759 20090105131107 . 8906.583 8.475 59003.780 8906.568 8.443 59003.798 20090105131108 . 8906.626 8.521 59003.896 8906.538 8.417 59003.872 20090105131109 . 8906.652 8.496 59003.948 8906.654 8.447 59003.981 20090105131110 . 8906.706 8.506 59004.053 8906.674 8.461 59004.044 20090105131111 . 8906.704 8.475 59004.090 8906.662 8.336 59004.058 20090105131112 . 8906.679 8.388 59004.079 8906.662 8.334 59004.091 20090105131113 . 8906.732 8.382 59004.154 8906.706 8.334 59004.148 20090105131114 . 8906.762 8.379 59004.264 8906.767 8.321 59004.254 20090105131115 . 8906.806 8.409 59004.327 8906.785 8.257 59004.262 20090105131116 . 8906.796 8.341 59004.349 8906.776 8.245 59004.286 20090105131117 . 8906.770 8.298 59004.374 8906.754 8.227 59004.324 20090105131118 . 8906.816 8.291 59004.414 8906.782 8.216 59004.372 20090105131119 . 8906.822 8.274 59004.463 8906.843 8.273 59004.476 20090105131120 . 8906.910 8.342 59004.549 8906.849 8.275 59004.532 20090105131121 . 8906.861 8.350 59004.575 8906.786 8.240 59004.541 20090105131122 . 8906.850 8.277 59004.611 8906.805 8.233 59004.562 20090105131123 . 8906.952 8.371 59004.683 8906.846 8.267 59004.590 20090105131124 . 8906.883 8.267 59004.693 8906.817 8.243 59004.594 20090105131125 . 8906.860 8.275 59004.598 8906.856 8.262 59004.544 20090105131126 . 8906.864 8.314 59004.612 8906.784 8.206 59004.554 20090105131127 . 8906.829 8.274 59004.633 8906.813 8.193 59004.582 20090105131128 . 8906.847 8.300 59004.654 8906.792 8.227 59004.576 20090105131129 . 8906.861 8.308 59004.700 8906.855 8.230 59004.634 20090105131130 . 8906.898 8.300 59004.780 8906.912 8.218 59004.749 20090105131131 . 8906.904 8.255 59004.781 8906.819 8.165 59004.712 20090105131132 . 8906.883 8.183 59004.761 8906.883 8.124 59004.757 20090105131133 . 8906.945 8.187 59004.843 8906.902 8.137 59004.812 20090105131134 . 8906.931 8.153 59004.853 8906.956 8.147 59004.911 20090105131135 . 8907.025 8.183 59004.981 8906.957 8.111 59004.879 20090105131136 . 8907.033 8.130 59005.019 8906.946 8.020 59004.956 20090105131137 . 8907.035 8.089 59005.044 8906.969 7.966 59004.978 20090105131138 . 8907.024 8.016 59005.086 8906.989 7.925 59005.047 20090105131139 . 8907.080 7.980 59005.129 8907.082 7.921 59005.182 20090105131140 . 8907.129 7.955 59005.237 8907.115 7.953 59005.249 20090105131141 . 8907.168 7.978 59005.333 8907.066 7.825 59005.280 20090105131142 . 8907.136 7.835 59005.375 8907.120 7.738 59005.281 20090105131143 . 8907.219 7.889 59005.469 8907.214 7.848 59005.446 20090105131144 . 8907.282 7.855 59005.564 8907.235 7.809 59005.579 20090105131145 . 8907.230 7.855 59005.600 8907.252 7.802 59005.618 20090105131146 . 8907.272 7.843 59005.670 8907.153 7.655 59005.588 20090105131147 . 8907.174 7.720 59005.714 8907.142 7.612 59005.657 20090105131148 . 8907.241 7.773 59005.798 8907.158 7.637 59005.748 20090105131149 . 8907.198 7.653 59005.861 8907.303 7.647 59005.909 20090105131150 . 8907.236 7.678 59005.973 8907.186 7.579 59005.938 20090105131151 . 8907.232 7.582 59006.003 8907.146 7.489 59005.924 20090105131152 . 8907.170 7.521 59006.007 8907.189 7.465 59006.014 20090105131153 . 8907.186 7.533 59006.077 8907.148 7.463 59006.112 20090105131154 . 8907.133 7.498 59006.156 8907.202 7.444 59006.234 20090105131155 . 8907.192 7.493 59006.274 8907.152 7.434 59006.237 20090105131156 . 8907.179 7.440 59006.274 8907.103 7.327 59006.228 20090105131157 . 8907.114 7.416 59006.339 8907.101 7.312 59006.276 20090105131158 . 8907.133 7.355 59006.355 8907.046 7.330 59006.302 20090105131159 . 8907.122 7.310 59006.368 8907.119 7.295 59006.444 20090105131200 . 8907.153 7.364 59006.476 8907.125 7.268 59006.439 20090105131201 . 8907.190 7.344 59006.505 8907.142 7.262 59006.425 20090105131202 . 8907.153 7.306 59006.501 8907.068 7.221 59006.485 20090105131203 . 8907.149 7.323 59006.550 8907.180 7.280 59006.533 20090105131204 . 8907.212 7.378 59006.624 8907.202 7.338 59006.587 20090105131205 . 8907.243 7.320 59006.549 8907.198 7.323 59006.506 20090105131206 . 8907.220 7.316 59006.538 8907.189 7.263 59006.487 20090105131207 . 8907.217 7.295 59006.511 8907.169 7.267 59006.490 20090105131208 . 8907.228 7.351 59006.541 8907.166 7.256 59006.452 20090105131209 . 8907.226 7.357 59006.476 8907.199 7.326 59006.513 20090105131210 . 8907.262 7.387 59006.502 8907.191 7.343 59006.443 20090105131211 . 8907.229 7.446 59006.517 8907.172 7.341 59006.404 20090105131212 . 8907.256 7.494 59006.490 8907.174 7.389 59006.416 20090105131213 . 8907.226 7.466 59006.440 8907.128 7.357 59006.332 20090105131214 . 8907.189 7.476 59006.414 8907.149 7.413 59006.301 20090105131215 . 8907.191 7.464 59006.345 8907.146 7.425 59006.322 20090105131216 . 8907.234 7.506 59006.379 8907.147 7.463 59006.301 20090105131217 . 8907.185 7.523 59006.282 8907.107 7.427 59006.211 20090105131218 . 8907.162 7.476 59006.275 8907.124 7.452 59006.179 20090105131219 . 8907.208 7.553 59006.288 8907.099 7.492 59006.196 20090105131220 . 8907.159 7.515 59006.199 8907.124 7.499 59006.160 20090105131221 . 8907.168 7.535 59006.215 8907.153 7.497 59006.160 20090105131222 . 8907.131 7.507 59006.189 8907.065 7.473 59006.113 20090105131223 . 8907.090 7.514 59006.096 8907.044 7.420 59006.058 20090105131224 . 8907.063 7.471 59006.105 8907.065 7.437 59006.056 20090105131225 . 8907.081 7.520 59006.153 8907.003 7.451 59006.103 20090105131226 . 8907.033 7.506 59006.099 8906.931 7.421 59006.054 20090105131227 . 8906.972 7.425 59006.044 8906.896 7.360 59006.013 20090105131228 . 8906.927 7.432 59006.053 8906.900 7.420 59006.030 20090105131229 . 8906.919 7.418 59006.071 8906.898 7.390 59006.014 20090105131230 . 8906.941 7.454 59006.052 8906.835 7.353 59006.016 20090105131231 . 8906.886 7.397 59006.095 8906.834 7.371 59005.995 20090105131232 . 8906.872 7.402 59006.056 8906.790 7.282 59005.979 20090105131233 . 8906.895 7.360 59006.081 8906.793 7.267 59005.987 20090105131234 . 8906.846 7.346 59006.054 8906.741 7.256 59006.031 20090105131235 . 8906.779 7.255 59006.001 8906.724 7.203 59005.949 20090105131236 . 8906.743 7.256 59006.025 8906.657 7.169 59005.972 20090105131237 . 8906.716 7.223 59006.020 8906.682 7.152 59006.003 20090105131238 . 8906.730 7.197 59006.020 8906.672 7.131 59005.974 20090105131239 . 8906.662 7.144 59006.016 8906.659 7.079 59005.989 20090105131240 . 8906.721 7.175 59006.097 8906.651 7.063 59006.001 20090105131241 . 8906.707 7.154 59006.098 8906.657 7.051 59006.035 20090105131242 . 8906.710 7.105 59006.074 8906.677 7.057 59006.034 20090105131243 . 8906.706 7.097 59006.041 8906.701 7.060 59006.059 20090105131244 . 8906.778 7.198 59006.135 8906.739 7.134 59006.107 20090105131245 . 8906.753 7.101 59006.115 8906.652 6.970 59006.010 20090105131246 . 8906.700 7.057 59006.023 8906.611 6.926 59006.016 20090105131247 . 8906.691 7.032 59006.050 8906.640 6.999 59006.021 20090105131248 . 8906.726 7.044 59006.035 8906.693 6.990 59005.976 20090105131249 . 8906.784 7.065 59006.045 8906.735 6.996 59005.948 20090105131250 . 8906.794 7.117 59006.043 8906.738 7.024 59005.980 20090105131251 . 8906.805 7.104 59006.040 8906.730 7.065 59005.988 20090105131252 . 8906.851 7.103 59006.028 8906.796 7.025 59005.913 20090105131253 . 8906.829 7.130 59005.975 8906.830 7.110 59005.967 20090105131254 . 8906.902 7.169 59005.991 8906.834 7.120 59005.980 20090105131255 . 8906.908 7.178 59005.994 8906.849 7.140 59005.963 20090105131256 . 8906.900 7.176 59005.972 8906.795 7.126 59005.980 20090105131257 . 8906.913 7.203 59005.994 8906.848 7.119 59005.972 20090105131258 . 8906.890 7.189 59005.972 8906.785 7.115 59005.955 20090105131259 . 8906.873 7.176 59005.958 8906.814 7.108 59005.972 20090105131300 . 8906.829 7.170 59005.983 8906.757 7.107 59005.961 20090105131301 . 8906.813 7.194 59005.965 8906.714 7.080 59005.941 20090105131302 . 8906.759 7.112 59005.989 8906.703 7.114 59006.000 20090105131303 . 8906.727 7.138 59006.004 8906.616 7.035 59005.924 20090105131304 . 8906.680 7.178 59006.032 8906.560 7.076 59006.015 20090105131305 . 8906.621 7.178 59006.099 8906.484 7.049 59005.957 20090105131306 . 8906.466 7.095 59006.051 8906.407 7.054 59005.992 20090105131307 . 8906.403 7.106 59006.090 8906.341 7.046 59005.987 20090105131308 . 8906.353 7.131 59006.072 8906.272 7.030 59005.999 20090105131309 . 8906.292 7.093 59006.079 8906.198 7.009 59005.986 20090105131310 . 8906.224 7.084 59006.071 8906.155 7.037 59006.048 20090105131311 . 8906.182 7.067 59006.077 8906.127 7.036 59006.012 20090105131312 . 8906.163 7.112 59006.107 8906.135 6.990 59005.995 20090105131313 . 8906.117 7.040 59006.032 8906.053 7.030 59005.998 20090105131314 . 8906.074 7.075 59005.962 8906.063 7.049 59005.961 20090105131315 . 8906.054 7.120 59005.998 8906.062 7.149 59006.014 20090105131316 . 8906.113 7.217 59006.046 8905.999 7.079 59005.876 20090105131317 . 8906.078 7.188 59005.946 8906.048 7.130 59005.877 20090105131318 . 8906.084 7.260 59005.967 8906.090 7.196 59005.878 20090105131319 . 8906.121 7.307 59005.866 8906.116 7.318 59005.888 20090105131320 . 8906.211 7.414 59005.905 8906.207 7.412 59005.844 20090105131321 . 8906.267 7.449 59005.884 8906.216 7.422 59005.758 20090105131322 . 8906.299 7.498 59005.833 8906.286 7.433 59005.752 20090105131323 . 8906.334 7.535 59005.756 8906.365 7.498 59005.672 20090105131324 . 8906.468 7.616 59005.751 8906.501 7.637 59005.756 20090105131325 . 8906.568 7.752 59005.780 8906.570 7.724 59005.724 20090105131326 . 8906.620 7.784 59005.724 8906.606 7.736 59005.680 20090105131327 . 8906.718 7.809 59005.659 8906.730 7.779 59005.649 20090105131328 . 8906.859 7.908 59005.678 8906.834 7.890 59005.587 20090105131329 . 8906.917 8.005 59005.621 8906.949 8.002 59005.617 20090105131330 . 8907.078 8.050 59005.646 8907.068 8.056 59005.596 20090105131331 . 8907.149 8.110 59005.617 8907.141 8.078 59005.574 20090105131332 . 8907.240 8.233 59005.631 8907.176 8.118 59005.570 20090105131333 . 8907.341 8.284 59005.659 8907.319 8.231 59005.626 20090105131334 . 8907.358 8.281 59005.635 8907.361 8.290 59005.648 20090105131335 . 8907.467 8.385 59005.667 8907.375 8.352 59005.698 20090105131336 . 8907.516 8.450 59005.767 8907.441 8.359 59005.729 20090105131337 . 8907.528 8.472 59005.751 8907.472 8.359 59005.713 20090105131338 . 8907.524 8.472 59005.790 8907.479 8.412 59005.761 20090105131339 . 8907.575 8.594 59005.859 8907.546 8.552 59005.875 20090105131340 . 8907.557 8.584 59005.903 8907.510 8.581 59005.870 20090105131341 . 8907.534 8.635 59005.960 8907.494 8.592 59005.911 20090105131342 . 8907.556 8.672 59005.936 8907.420 8.593 59005.891 20090105131343 . 8907.477 8.696 59005.946 8907.356 8.603 59005.891 20090105131344 . 8907.433 8.726 59005.949 8907.376 8.693 59005.917 20090105131345 . 8907.357 8.729 59005.931 8907.314 8.642 59005.905 20090105131346 . 8907.280 8.668 59005.881 8907.194 8.545 59005.795 20090105131347 . 8907.240 8.672 59005.869 8907.147 8.598 59005.792 20090105131348 . 8907.192 8.615 59005.805 8907.081 8.577 59005.695 20090105131349 . 8907.161 8.679 59005.734 8907.056 8.615 59005.665 20090105131350 . 8907.141 8.683 59005.744 8907.080 8.618 59005.618 20090105131351 . 8907.108 8.699 59005.689 8907.056 8.587 59005.600 20090105131352 . 8907.082 8.687 59005.637 8907.037 8.608 59005.474 20090105131353 . 8907.089 8.708 59005.568 8907.050 8.689 59005.533 20090105131354 . 8907.103 8.722 59005.528 8907.029 8.669 59005.411 20090105131355 . 8907.111 8.781 59005.459 8907.084 8.756 59005.429 20090105131356 . 8907.147 8.819 59005.449 8907.069 8.723 59005.364 20090105131357 . 8907.158 8.804 59005.368 8907.092 8.769 59005.294 20090105131358 . 8907.195 8.842 59005.353 8907.153 8.802 59005.234 20090105131359 . 8907.207 8.813 59005.266 8907.156 8.832 59005.174 20090105131400 . 8907.278 8.858 59005.257 8907.253 8.879 59005.175 20090105131401 . 8907.317 8.871 59005.214 8907.282 8.878 59005.162 20090105131402 . 8907.385 8.918 59005.209 8907.303 8.866 59005.104 20090105131403 . 8907.416 8.945 59005.158 8907.358 8.850 59005.057 20090105131404 . 8907.495 8.958 59005.138 8907.453 8.943 59005.126 20090105131405 . 8907.506 8.953 59005.132 8907.474 8.912 59005.084 20090105131406 . 8907.575 9.002 59005.190 8907.560 8.977 59005.165 20090105131407 . 8907.622 9.058 59005.211 8907.639 8.981 59005.163 20090105131408 . 8907.679 9.063 59005.242 8907.652 9.000 59005.208 20090105131409 . 8907.780 9.070 59005.294 8907.662 9.031 59005.250 20090105131410 . 8907.763 9.099 59005.299 8907.743 9.014 59005.289 20090105131411 . 8907.822 9.052 59005.288 8907.761 9.033 59005.330 20090105131412 . 8907.849 9.039 59005.372 8907.847 8.995 59005.402 20090105131413 . 8907.925 9.010 59005.472 8907.917 8.948 59005.491 20090105131414 . 8907.984 9.010 59005.515 8907.989 8.934 59005.555 20090105131415 . 8908.069 9.012 59005.616 8908.071 8.955 59005.518 20090105131416 . 8908.107 8.958 59005.658 8908.071 8.875 59005.562 20090105131417 . 8908.215 8.965 59005.708 8908.200 8.892 59005.699 20090105131418 . 8908.270 8.910 59005.781 8908.281 8.831 59005.776 20090105131419 . 8908.375 8.939 59005.854 8908.349 8.845 59005.855 20090105131420 . 8908.415 8.893 59005.925 8908.329 8.804 59005.850 20090105131421 . 8908.479 8.947 59006.011 8908.435 8.793 59006.008 20090105131422 . 8908.546 8.891 59006.062 8908.470 8.786 59006.050 20090105131423 . 8908.575 8.823 59006.149 8908.509 8.736 59006.096 20090105131424 . 8908.531 8.793 59006.198 8908.515 8.708 59006.186 20090105131425 . 8908.663 8.861 59006.330 8908.590 8.754 59006.305 20090105131426 . 8908.617 8.799 59006.380 8908.569 8.697 59006.316 20090105131427 . 8908.565 8.782 59006.403 8908.494 8.664 59006.334 20090105131428 . 8908.542 8.723 59006.399 8908.498 8.645 59006.412 20090105131429 . 8908.552 8.710 59006.525 8908.441 8.611 59006.475 20090105131430 . 8908.492 8.657 59006.559 8908.402 8.601 59006.520 20090105131431 . 8908.433 8.672 59006.609 8908.331 8.548 59006.564 20090105131432 . 8908.321 8.620 59006.563 8908.314 8.560 59006.555 20090105131433 . 8908.300 8.615 59006.629 8908.235 8.549 59006.609 20090105131434 . 8908.230 8.562 59006.660 8908.172 8.495 59006.578 20090105131435 . 8908.212 8.560 59006.679 8908.125 8.467 59006.611 20090105131436 . 8908.148 8.574 59006.659 8908.074 8.421 59006.619 20090105131437 . 8908.162 8.534 59006.766 8908.070 8.407 59006.616 20090105131438 . 8908.090 8.486 59006.704 8907.969 8.398 59006.645 20090105131439 . 8908.048 8.469 59006.724 8908.019 8.427 59006.715 20090105131440 . 8908.062 8.479 59006.771 8907.983 8.404 59006.712 20090105131441 . 8908.021 8.460 59006.761 8907.937 8.426 59006.632 20090105131442 . 8908.010 8.461 59006.737 8907.979 8.380 59006.649 20090105131443 . 8908.021 8.481 59006.727 8907.920 8.382 59006.664 20090105131444 . 8908.038 8.440 59006.805 8908.023 8.394 59006.740 20090105131445 . 8908.086 8.444 59006.823 8908.054 8.424 59006.774 20090105131446 . 8908.071 8.505 59006.834 8908.025 8.429 59006.769 20090105131447 . 8907.999 8.387 59006.851 8908.012 8.382 59006.782 20090105131448 . 8908.074 8.431 59006.872 8908.035 8.383 59006.847 20090105131449 . 8908.085 8.421 59006.915 8908.036 8.340 59006.871 20090105131450 . 8908.116 8.404 59006.887 8908.108 8.358 59006.925 20090105131451 . 8908.114 8.390 59006.982 8908.103 8.306 59006.976 20090105131452 . 8908.160 8.362 59007.024 8908.147 8.305 59007.006 20090105131453 . 8907.951 8.090 59006.826 8907.930 8.011 59006.799 20090105131454 . 8908.005 8.084 59006.862 8907.978 7.978 59006.858 20090105131455 . 8908.009 8.039 59006.898 8908.010 7.994 59006.890 20090105131456 . 8908.040 8.028 59006.939 8908.030 7.980 59006.951 20090105131457 . 8908.092 8.034 59007.043 8908.067 7.956 59006.987 20090105131458 . 8908.148 8.078 59007.073 8908.117 7.932 59007.071 20090105131459 . 8908.138 8.045 59007.145 8908.139 7.958 59007.104 20090105131500 . 8908.190 8.011 59007.145 8908.133 7.908 59007.091 20090105131501 . 8908.193 7.949 59007.157 8908.154 7.875 59007.181 20090105131502 . 8908.242 7.931 59007.183 8908.233 7.902 59007.166 20090105131503 . 8908.267 7.961 59007.224 8908.246 7.892 59007.240 20090105131504 . 8908.253 7.907 59007.196 8908.189 7.835 59007.205 20090105131505 . 8908.307 7.956 59007.256 8908.326 7.891 59007.285 20090105131506 . 8908.356 7.963 59007.366 8908.263 7.837 59007.218 20090105131507 . 8908.326 7.817 59007.288 8908.302 7.794 59007.267 20090105131508 . 8908.329 7.831 59007.258 8908.278 7.759 59007.247 20090105131509 . 8908.292 7.811 59007.349 8908.301 7.753 59007.314 20090105131510 . 8908.314 7.807 59007.360 8908.306 7.751 59007.329 20090105131511 . 8908.317 7.815 59007.375 8908.264 7.680 59007.285 20090105131512 . 8908.335 7.721 59007.372 8908.260 7.650 59007.305 20090105131513 . 8908.330 7.693 59007.372 8908.240 7.623 59007.347 20090105131514 . 8908.321 7.686 59007.413 8908.292 7.630 59007.386 20090105131515 . 8908.321 7.719 59007.446 8908.244 7.640 59007.367 20090105131516 . 8908.257 7.685 59007.434 8908.238 7.586 59007.354 20090105131517 . 8908.231 7.628 59007.389 8908.138 7.566 59007.313 20090105131518 . 8908.180 7.613 59007.331 8908.189 7.579 59007.343 20090105131519 . 8908.217 7.647 59007.365 8908.136 7.534 59007.292 20090105131520 . 8908.196 7.599 59007.332 8908.122 7.478 59007.270 20090105131521 . 8908.135 7.532 59007.349 8908.092 7.440 59007.258 20090105131522 . 8908.162 7.576 59007.268 8908.135 7.491 59007.250 20090105131523 . 8908.156 7.518 59007.345 8908.103 7.471 59007.242 20090105131524 . 8908.120 7.505 59007.248 8908.066 7.394 59007.181 20090105131525 . 8908.122 7.516 59007.256 8908.062 7.421 59007.176 20090105131526 . 8908.072 7.454 59007.132 8908.005 7.382 59007.115 20090105131527 . 8908.034 7.428 59007.144 8908.032 7.336 59007.101 20090105131528 . 8908.091 7.465 59007.160 8908.018 7.399 59007.079 20090105131529 . 8908.034 7.448 59007.111 8907.988 7.359 59007.030 20090105131530 . 8908.018 7.417 59007.109 8907.990 7.373 59007.037 20090105131531 . 8908.037 7.451 59007.101 8907.958 7.323 59007.038 20090105131532 . 8908.017 7.402 59007.090 8907.911 7.321 59006.982 20090105131533 . 8908.005 7.344 59007.037 8907.955 7.217 59006.964 20090105131534 . 8908.012 7.319 59007.028 8907.946 7.245 59006.976 20090105131535 . 8907.983 7.287 59007.015 8907.956 7.268 59006.966 20090105131536 . 8907.984 7.314 59007.051 8908.013 7.260 59007.030 20090105131537 . 8907.977 7.326 59007.042 8907.924 7.148 59006.988 20090105131538 . 8908.003 7.252 59007.072 8907.979 7.210 59007.013 20090105131539 . 8907.937 7.240 59007.073 8907.934 7.156 59007.020 20090105131540 . 8907.968 7.222 59007.084 8907.925 7.163 59007.035 20090105131541 . 8907.964 7.152 59007.134 8907.931 7.090 59007.056 20090105131542 . 8908.017 7.156 59007.118 8907.890 7.074 59007.074 20090105131543 . 8907.978 7.107 59007.125 8907.872 7.020 59007.108 20090105131544 . 8907.922 7.074 59007.185 8907.884 7.004 59007.148 20090105131545 . 8907.966 6.995 59007.183 8907.953 7.010 59007.212 20090105131546 . 8908.025 7.105 59007.288 8907.948 6.982 59007.237 20090105131547 . 8907.979 7.027 59007.254 8907.933 6.948 59007.288 20090105131548 . 8907.986 6.972 59007.326 8907.865 6.920 59007.272 20090105131549 . 8907.928 7.007 59007.347 8907.852 6.934 59007.322 20090105131550 . 8907.896 6.943 59007.359 8907.835 6.935 59007.323 20090105131551 . 8907.897 6.946 59007.377 8907.784 6.869 59007.323 20090105131552 . 8907.851 6.926 59007.374 8907.817 6.824 59007.310 20090105131553 . 8907.761 6.912 59007.352 8907.728 6.856 59007.392 20090105131554 . 8907.772 6.938 59007.397 8907.688 6.840 59007.349 20090105131555 . 8907.692 6.870 59007.363 8907.619 6.869 59007.361 20090105131556 . 8907.692 6.894 59007.381 8907.621 6.838 59007.308 20090105131557 . 8907.656 6.932 59007.285 8907.572 6.856 59007.280 20090105131558 . 8907.620 6.941 59007.344 8907.597 6.910 59007.298 20090105131559 . 8907.597 6.963 59007.318 8907.570 6.906 59007.246 20090105131600 . 8907.604 6.961 59007.302 8907.603 6.919 59007.253 20090105131601 . 8907.622 6.980 59007.233 8907.554 6.926 59007.190 20090105131602 . 8907.610 6.974 59007.217 8907.542 6.900 59007.152 20090105131603 . 8907.605 6.985 59007.141 8907.573 6.944 59007.114 20090105131604 . 8907.569 7.026 59007.125 8907.512 6.918 59007.040 20090105131605 . 8907.580 7.041 59007.106 8907.536 6.979 59007.015 20090105131606 . 8907.583 7.067 59007.030 8907.492 6.965 59006.929 20090105131607 . 8907.550 7.128 59007.017 8907.514 7.067 59006.964 20090105131608 . 8907.597 7.129 59006.946 8907.524 7.111 59006.969 20090105131609 . 8907.572 7.255 59006.989 8907.537 7.146 59006.872 20090105131610 . 8907.528 7.256 59006.874 8907.479 7.185 59006.821 20090105131611 . 8907.568 7.278 59006.795 8907.484 7.254 59006.758 20090105131612 . 8907.539 7.274 59006.753 8907.507 7.241 59006.703 20090105131613 . 8907.555 7.394 59006.721 8907.529 7.301 59006.653 20090105131614 . 8907.525 7.402 59006.649 8907.537 7.342 59006.560 20090105131615 . 8907.568 7.454 59006.600 8907.544 7.402 59006.549 20090105131616 . 8907.604 7.513 59006.606 8907.502 7.417 59006.445 20090105131617 . 8907.603 7.555 59006.503 8907.513 7.491 59006.393 20090105131618 . 8907.582 7.525 59006.415 8907.521 7.488 59006.330 20090105131619 . 8907.583 7.588 59006.374 8907.552 7.559 59006.311 20090105131620 . 8907.632 7.640 59006.411 8907.583 7.579 59006.301 20090105131621 . 8907.664 7.717 59006.370 8907.603 7.597 59006.227 20090105131622 . 8907.650 7.691 59006.233 8907.652 7.626 59006.210 20090105131623 . 8907.702 7.729 59006.263 8907.659 7.705 59006.176 20090105131624 . 8907.705 7.780 59006.243 8907.671 7.771 59006.146 20090105131625 . 8907.746 7.756 59006.164 8907.700 7.756 59006.160 20090105131626 . 8907.819 7.951 59006.217 8907.782 7.859 59006.188 20090105131627 . 8907.861 7.970 59006.205 8907.717 7.817 59006.060 20090105131628 . 8907.800 7.883 59006.090 8907.744 7.849 59006.092 20090105131629 . 8907.807 7.950 59006.124 8907.748 7.926 59006.090 20090105131630 . 8907.787 7.962 59006.128 8907.763 7.937 59006.049 20090105131631 . 8907.870 8.015 59006.123 8907.815 7.936 59006.033 20090105131632 . 8907.846 8.040 59006.132 8907.773 7.973 59006.012 20090105131633 . 8907.807 8.050 59006.098 8907.800 7.973 59006.029 20090105131634 . 8907.881 7.999 59006.068 8907.792 8.061 59006.036 20090105131635 . 8907.842 8.055 59006.065 8907.788 8.025 59006.015 20090105131636 . 8907.895 8.145 59006.103 8907.796 8.053 59006.046 20090105131637 . 8907.877 8.141 59006.102 8907.786 8.082 59006.060 20090105131638 . 8907.838 8.150 59006.044 8907.761 8.080 59006.026 20090105131639 . 8907.831 8.157 59006.042 8907.781 8.134 59006.009 20090105131640 . 8907.836 8.179 59006.078 8907.788 8.125 59006.023 20090105131641 . 8907.801 8.257 59006.089 8907.727 8.148 59005.996 20090105131642 . 8907.782 8.191 59006.038 8907.716 8.191 59005.999 20090105131643 . 8907.759 8.241 59006.097 8907.749 8.205 59006.005 20090105131644 . 8907.770 8.288 59006.076 8907.703 8.270 59006.017 20090105131645 . 8907.734 8.279 59006.027 8907.728 8.239 59005.961 20090105131646 . 8907.784 8.295 59006.019 8907.670 8.243 59005.970 20090105131647 . 8907.740 8.299 59006.012 8907.678 8.305 59005.955 20090105131648 . 8907.695 8.343 59006.020 8907.701 8.339 59005.951 20090105131649 . 8907.683 8.337 59005.990 8907.732 8.467 59005.968 20090105131650 . 8907.769 8.480 59006.050 8907.683 8.406 59005.929 20090105131651 . 8907.715 8.418 59005.981 8907.694 8.409 59005.948 20090105131652 . 8907.714 8.466 59005.980 8907.724 8.459 59005.945 20090105131653 . 8907.803 8.556 59006.023 8907.698 8.402 59005.918 20090105131654 . 8907.790 8.506 59006.023 8907.699 8.404 59005.959 20090105131655 . 8907.742 8.481 59006.033 8907.711 8.378 59006.001 20090105131656 . 8907.761 8.520 59006.061 8907.759 8.407 59006.035 20090105131657 . 8907.811 8.474 59006.135 8907.776 8.420 59006.080 20090105131658 . 8907.820 8.527 59006.162 8907.793 8.417 59006.103 20090105131659 . 8907.869 8.585 59006.156 8907.771 8.440 59006.089 20090105131700 . 8907.857 8.487 59006.190 8907.841 8.486 59006.175 20090105131701 . 8907.867 8.521 59006.237 8907.858 8.459 59006.209 20090105131702 . 8907.916 8.543 59006.276 8907.882 8.516 59006.275 20090105131703 . 8907.961 8.562 59006.312 8907.935 8.506 59006.314 20090105131704 . 8908.015 8.575 59006.372 8907.899 8.526 59006.386 20090105131705 . 8908.033 8.604 59006.386 8907.947 8.491 59006.305 20090105131706 . 8908.012 8.581 59006.423 8907.960 8.475 59006.358 20090105131707 . 8908.021 8.577 59006.436 8908.007 8.546 59006.422 20090105131708 . 8908.103 8.614 59006.544 8908.031 8.571 59006.445 20090105131709 . 8908.123 8.636 59006.567 8908.084 8.601 59006.570 20090105131710 . 8908.178 8.634 59006.634 8908.132 8.541 59006.567 20090105131711 . 8908.185 8.634 59006.647 8908.159 8.585 59006.622 20090105131712 . 8908.253 8.661 59006.707 8908.199 8.630 59006.680 20090105131713 . 8908.250 8.684 59006.722 8908.245 8.659 59006.750 20090105131714 . 8908.305 8.740 59006.828 8908.280 8.689 59006.808 20090105131715 . 8908.322 8.773 59006.817 8908.269 8.686 59006.843 20090105131716 . 8908.360 8.816 59006.882 8908.310 8.742 59006.919 20090105131717 . 8908.342 8.849 59006.912 8908.318 8.742 59006.936 20090105131718 . 8908.392 8.856 59006.974 8908.360 8.746 59006.957 20090105131719 . 8908.415 8.896 59007.060 8908.345 8.798 59006.978 20090105131720 . 8908.387 8.912 59007.002 8908.341 8.812 59007.037 20090105131721 . 8908.439 8.921 59007.056 8908.396 8.872 59007.070 20090105131722 . 8908.470 8.957 59007.122 8908.401 8.863 59007.133 20090105131723 . 8908.455 8.894 59007.151 8908.424 8.858 59007.162 20090105131724 . 8908.490 8.939 59007.191 8908.444 8.881 59007.154 20090105131725 . 8908.513 8.964 59007.217 8908.436 8.918 59007.149 20090105131726 . 8908.543 9.012 59007.304 8908.425 8.896 59007.188 20090105131727 . 8908.495 9.001 59007.313 8908.433 8.952 59007.317 20090105131728 . 8908.509 9.049 59007.367 8908.441 8.978 59007.360 20090105131729 . 8908.529 9.003 59007.410 8908.493 8.973 59007.434 20090105131730 . 8908.552 9.008 59007.437 8908.496 8.957 59007.408 20090105131731 . 8908.586 9.030 59007.468 8908.567 8.974 59007.417 20090105131732 . 8908.652 9.036 59007.513 8908.607 8.935 59007.449 20090105131733 . 8908.700 9.065 59007.564 8908.639 8.976 59007.536 20090105131734 . 8908.747 9.023 59007.580 8908.703 8.971 59007.555 20090105131735 . 8908.749 9.021 59007.621 8908.753 9.013 59007.626 20090105131736 . 8908.812 9.071 59007.689 8908.810 9.010 59007.695 20090105131737 . 8908.895 9.110 59007.697 8908.893 9.065 59007.721 20090105131738 . 8908.987 9.122 59007.773 8908.926 9.085 59007.809 20090105131739 . 8908.963 9.144 59007.799 8908.990 9.078 59007.806 20090105131740 . 8909.056 9.148 59007.870 8909.003 9.025 59007.801 20090105131741 . 8909.083 9.160 59007.875 8909.061 9.096 59007.879 20090105131742 . 8909.144 9.175 59007.898 8909.100 9.095 59007.876 20090105131743 . 8909.180 9.217 59007.896 8909.202 9.127 59007.968 20090105131744 . 8909.241 9.211 59008.001 8909.226 9.190 59008.018 20090105131745 . 8909.293 9.298 59008.099 8909.263 9.158 59008.084 20090105131746 . 8909.299 9.215 59008.066 8909.316 9.193 59008.127 20090105131747 . 8909.341 9.237 59008.139 8909.328 9.191 59008.134 20090105131748 . 8909.352 9.284 59008.102 8909.371 9.244 59008.148 20090105131749 . 8909.424 9.304 59008.199 8909.392 9.230 59008.202 20090105131750 . 8909.428 9.323 59008.265 8909.391 9.254 59008.174 20090105131751 . 8909.444 9.306 59008.211 8909.457 9.276 59008.235 20090105131752 . 8909.461 9.297 59008.242 8909.462 9.195 59008.255 20090105131753 . 8909.552 9.359 59008.306 8909.502 9.306 59008.306 20090105131754 . 8909.549 9.363 59008.355 8909.502 9.274 59008.316 20090105131755 . 8909.554 9.334 59008.388 8909.520 9.283 59008.324 20090105131756 . 8909.554 9.300 59008.382 8909.506 9.167 59008.351 20090105131757 . 8909.541 9.241 59008.353 8909.516 9.221 59008.375 20090105131758 . 8909.588 9.257 59008.411 8909.538 9.189 59008.379 20090105131759 . 8909.573 9.267 59008.405 8909.527 9.205 59008.332 20090105131800 . 8909.602 9.253 59008.400 8909.556 9.166 59008.350 20090105131801 . 8909.582 9.272 59008.368 8909.579 9.143 59008.331 20090105131802 . 8909.610 9.234 59008.370 8909.594 9.199 59008.354 20090105131803 . 8909.641 9.258 59008.384 8909.619 9.133 59008.277 20090105131804 . 8909.660 9.207 59008.318 8909.636 9.150 59008.298 20090105131805 . 8909.703 9.262 59008.306 8909.660 9.159 59008.237 20090105131806 . 8909.705 9.200 59008.296 8909.711 9.146 59008.246 20090105131807 . 8909.809 9.265 59008.319 8909.776 9.147 59008.254 20090105131808 . 8909.823 9.230 59008.275 8909.712 9.056 59008.183 20090105131809 . 8909.783 9.120 59008.230 8909.764 9.060 59008.213 20090105131810 . 8909.817 9.135 59008.222 8909.844 9.052 59008.218 20090105131811 . 8909.868 9.090 59008.218 8909.826 9.005 59008.201 20090105131812 . 8909.879 9.044 59008.173 8909.821 8.961 59008.150 20090105131813 . 8909.858 9.033 59008.182 8909.801 8.913 59008.122 20090105131814 . 8909.862 8.982 59008.153 8909.785 8.876 59008.113 20090105131815 . 8909.819 8.928 59008.121 8909.814 8.786 59008.104 20090105131816 . 8909.838 8.887 59008.101 8909.760 8.734 59008.035 20090105131817 . 8909.846 8.778 59008.117 8909.816 8.674 59008.054 20090105131818 . 8909.836 8.791 59008.093 8909.798 8.660 59008.031 20090105131819 . 8909.838 8.704 59008.069 8909.817 8.587 59008.069 20090105131820 . 8909.884 8.662 59008.068 8909.782 8.569 59008.042 20090105131821 . 8909.799 8.552 59008.060 8909.765 8.506 59008.098 20090105131822 . 8909.807 8.543 59008.095 8909.757 8.417 59008.081 20090105131823 . 8909.785 8.485 59008.058 8909.735 8.400 59008.088 20090105131824 . 8909.788 8.476 59008.129 8909.753 8.419 59008.115 20090105131825 . 8909.736 8.470 59008.085 8909.696 8.365 59008.095 20090105131826 . 8909.722 8.364 59008.048 8909.647 8.265 59008.018 20090105131827 . 8909.670 8.310 59008.087 8909.583 8.226 59008.052 20090105131828 . 8909.610 8.240 59008.038 8909.546 8.187 59008.053 20090105131829 . 8909.583 8.230 59008.074 8909.514 8.185 59008.079 20090105131830 . 8909.530 8.204 59008.083 8909.485 8.112 59008.058 20090105131831 . 8909.479 8.155 59008.098 8909.407 8.133 59008.046 20090105131832 . 8909.424 8.076 59008.055 8909.374 8.068 59008.029 20090105131833 . 8909.397 8.110 59008.092 8909.323 8.016 59007.985 20090105131834 . 8909.318 8.060 59008.016 8909.262 7.952 59007.956 20090105131835 . 8909.291 8.036 59008.019 8909.219 7.927 59007.945 20090105131836 . 8909.258 7.964 59007.971 8909.198 7.875 59007.877 20090105131837 . 8909.226 7.947 59007.961 8909.186 7.856 59007.931 20090105131838 . 8909.164 7.928 59007.952 8909.087 7.817 59007.932 20090105131839 . 8909.126 7.890 59008.007 8909.113 7.785 59007.927 20090105131840 . 8909.122 7.831 59008.008 8909.068 7.735 59007.935 20090105131841 . 8909.102 7.795 59008.006 8909.039 7.712 59007.921 20090105131842 . 8909.039 7.753 59008.013 8908.993 7.643 59007.971 20090105131843 . 8909.019 7.676 59008.022 8908.984 7.640 59007.961 20090105131844 . 8909.048 7.699 59008.062 8908.985 7.599 59008.002 20090105131845 . 8909.013 7.671 59008.096 8908.953 7.514 59007.955 20090105131846 . 8908.957 7.529 59007.982 8908.917 7.471 59007.995 20090105131847 . 8908.970 7.460 59008.044 8908.930 7.381 59008.001 20090105131848 . 8908.921 7.421 59008.093 8908.905 7.392 59008.027 20090105131849 . 8908.955 7.431 59008.116 8908.873 7.326 59008.112 20090105131850 . 8908.933 7.401 59008.120 8908.841 7.302 59008.122 20090105131851 . 8908.931 7.397 59008.141 8908.869 7.266 59008.080 20090105131852 . 8908.900 7.328 59008.148 8908.828 7.238 59008.108 20090105131853 . 8908.855 7.293 59008.115 8908.840 7.233 59008.102 20090105131854 . 8908.869 7.311 59008.173 8908.815 7.181 59008.103 20090105131855 . 8908.842 7.313 59008.175 8908.753 7.139 59008.083 20090105131856 . 8908.837 7.251 59008.133 8908.801 7.225 59008.119 20090105131857 . 8908.825 7.302 59008.182 8908.801 7.192 59008.142 20090105131858 . 8908.798 7.291 59008.157 8908.763 7.182 59008.135 20090105131859 . 8908.842 7.282 59008.174 8908.777 7.181 59008.119 20090105131900 . 8908.775 7.228 59008.133 8908.749 7.157 59008.103 20090105131901 . 8908.803 7.226 59008.115 8908.756 7.160 59008.093 20090105131902 . 8908.793 7.252 59008.160 8908.723 7.149 59008.116 20090105131903 . 8908.780 7.270 59008.144 8908.711 7.171 59008.082 20090105131904 . 8908.727 7.202 59008.083 8908.714 7.190 59008.120 20090105131905 . 8908.717 7.235 59008.123 8908.628 7.144 59008.051 20090105131906 . 8908.635 7.280 59008.090 8908.590 7.188 59008.012 20090105131907 . 8908.682 7.313 59008.067 8908.572 7.161 59007.954 20090105131908 . 8908.626 7.234 59008.033 8908.517 7.199 59007.915 20090105131909 . 8908.527 7.241 59007.925 8908.498 7.208 59007.904 20090105131910 . 8908.497 7.279 59007.878 8908.443 7.257 59007.862 20090105131911 . 8908.446 7.300 59007.824 8908.431 7.272 59007.820 20090105131912 . 8908.443 7.374 59007.815 8908.385 7.334 59007.751 20090105131913 . 8908.363 7.373 59007.761 8908.378 7.311 59007.703 20090105131914 . 8908.383 7.405 59007.667 8908.316 7.334 59007.602 20090105131915 . 8908.344 7.426 59007.593 8908.267 7.377 59007.564 20090105131916 . 8908.306 7.446 59007.590 8908.218 7.380 59007.500 20090105131917 . 8908.260 7.435 59007.518 8908.161 7.410 59007.467 20090105131918 . 8908.233 7.462 59007.458 8908.181 7.461 59007.402 20090105131919 . 8908.206 7.528 59007.380 8908.118 7.448 59007.307 20090105131920 . 8908.192 7.533 59007.325 8908.157 7.492 59007.284 20090105131921 . 8908.164 7.541 59007.302 8908.141 7.539 59007.260 20090105131922 . 8908.214 7.634 59007.276 8908.126 7.581 59007.198 20090105131923 . 8908.193 7.673 59007.237 8908.167 7.648 59007.146 20090105131924 . 8908.195 7.694 59007.162 8908.133 7.660 59007.126 20090105131925 . 8908.227 7.764 59007.131 8908.167 7.717 59007.092 20090105131926 . 8908.194 7.816 59007.129 8908.139 7.709 59007.000 20090105131927 . 8908.170 7.806 59007.055 8908.133 7.788 59007.007 20090105131928 . 8908.161 7.832 59006.943 8908.095 7.804 59006.960 20090105131929 . 8908.102 7.925 59006.998 8908.058 7.884 59006.954 20090105131930 . 8908.125 7.946 59006.975 8908.014 7.909 59006.926 20090105131931 . 8908.089 7.994 59006.959 8908.048 7.945 59006.899 20090105131932 . 8908.068 8.055 59006.901 8907.977 7.914 59006.889 20090105131933 . 8907.981 8.018 59006.854 8907.899 7.938 59006.862 20090105131934 . 8907.955 8.056 59006.803 8907.882 7.956 59006.823 20090105131935 . 8907.920 8.085 59006.806 8907.869 7.942 59006.755 20090105131936 . 8907.907 8.000 59006.756 8907.805 7.957 59006.697 20090105131937 . 8907.852 8.084 59006.699 8907.842 8.066 59006.682 20090105131938 . 8907.878 8.115 59006.683 8907.791 8.033 59006.599 20090105131939 . 8907.865 8.115 59006.623 8907.817 8.087 59006.600 20090105131940 . 8907.855 8.121 59006.611 8907.777 8.064 59006.555 20090105131941 . 8907.865 8.151 59006.563 8907.782 8.087 59006.474 20090105131942 . 8907.849 8.151 59006.498 8907.755 8.098 59006.418 20090105131943 . 8907.802 8.123 59006.436 8907.702 8.129 59006.382 20090105131944 . 8907.783 8.191 59006.383 8907.764 8.169 59006.330 20090105131945 . 8907.776 8.200 59006.379 8907.752 8.168 59006.307 20090105131946 . 8907.777 8.292 59006.311 8907.760 8.236 59006.231 20090105131947 . 8907.765 8.266 59006.274 8907.772 8.261 59006.257 20090105131948 . 8907.829 8.337 59006.312 8907.789 8.324 59006.236 20090105131949 . 8907.751 8.343 59006.213 8907.690 8.230 59006.078 20090105131950 . 8907.717 8.311 59006.137 8907.703 8.268 59006.032 20090105131951 . 8907.732 8.343 59006.107 8907.704 8.306 59006.080 20090105131952 . 8907.700 8.328 59006.096 8907.647 8.360 59006.023 20090105131953 . 8907.676 8.346 59006.050 8907.560 8.293 59005.967 20090105131954 . 8907.615 8.354 59006.024 8907.594 8.309 59005.955 20090105131955 . 8907.644 8.336 59006.018 8907.586 8.330 59005.972 20090105131956 . 8907.633 8.428 59005.993 8907.594 8.334 59005.908 20090105131957 . 8907.625 8.391 59005.971 8907.614 8.292 59005.865 20090105131958 . 8907.592 8.364 59005.931 8907.516 8.325 59005.888 20090105131959 . 8907.567 8.370 59005.922 8907.542 8.351 59005.897 20090105132000 . 8907.612 8.408 59005.927 8907.544 8.353 59005.908 20090105132001 . 8907.602 8.447 59005.948 8907.528 8.381 59005.880 20090105132002 . 8907.550 8.401 59005.934 8907.497 8.342 59005.856 20090105132003 . 8907.592 8.456 59005.920 8907.508 8.344 59005.875 20090105132004 . 8907.510 8.387 59005.900 8907.461 8.329 59005.867 20090105132005 . 8907.527 8.413 59005.890 8907.482 8.333 59005.890 20090105132006 . 8907.525 8.442 59005.954 8907.489 8.380 59005.911 20090105132007 . 8907.540 8.467 59005.955 8907.493 8.309 59005.912 20090105132008 . 8907.513 8.461 59006.014 8907.507 8.369 59005.919 20090105132009 . 8907.575 8.490 59006.055 8907.455 8.367 59005.899 20090105132010 . 8907.499 8.415 59005.959 8907.403 8.346 59005.930 20090105132011 . 8907.443 8.424 59006.021 8907.339 8.315 59005.919 20090105132012 . 8907.381 8.414 59006.036 8907.371 8.365 59006.018 20090105132013 . 8907.421 8.398 59006.058 8907.371 8.324 59006.000 20090105132014 . 8907.421 8.352 59006.057 8907.376 8.339 59006.010 20090105132015 . 8907.398 8.382 59006.051 8907.305 8.279 59006.002 20090105132016 . 8907.384 8.384 59006.102 8907.297 8.298 59006.040 20090105132017 . 8907.345 8.319 59006.125 8907.260 8.276 59006.072 20090105132018 . 8907.301 8.306 59006.120 8907.320 8.276 59006.127 20090105132019 . 8907.321 8.302 59006.148 8907.284 8.259 59006.140 20090105132020 . 8907.297 8.332 59006.158 8907.246 8.222 59006.123 20090105132021 . 8907.298 8.297 59006.132 8907.279 8.250 59006.161 20090105132022 . 8907.331 8.298 59006.183 8907.289 8.241 59006.097 20090105132023 . 8907.299 8.289 59006.218 8907.278 8.256 59006.212 20090105132024 . 8907.318 8.269 59006.198 8907.235 8.179 59006.170 20090105132025 . 8907.366 8.320 59006.295 8907.262 8.221 59006.165 20090105132026 . 8907.351 8.259 59006.242 8907.264 8.211 59006.196 20090105132027 . 8907.345 8.269 59006.224 8907.329 8.242 59006.245 20090105132028 . 8907.387 8.356 59006.343 8907.323 8.320 59006.320 20090105132029 . 8907.405 8.338 59006.400 8907.316 8.265 59006.311 20090105132030 . 8907.338 8.282 59006.332 8907.313 8.227 59006.313 20090105132031 . 8907.383 8.288 59006.374 8907.306 8.255 59006.350 20090105132032 . 8907.360 8.304 59006.394 8907.342 8.238 59006.384 20090105132033 . 8907.385 8.262 59006.463 8907.336 8.227 59006.432 20090105132034 . 8907.408 8.314 59006.504 8907.340 8.265 59006.484 20090105132035 . 8907.403 8.276 59006.534 8907.314 8.289 59006.530 20090105132036 . 8907.435 8.329 59006.575 8907.326 8.263 59006.495 20090105132037 . 8907.350 8.300 59006.530 8907.342 8.258 59006.532 20090105132038 . 8907.366 8.308 59006.575 8907.318 8.246 59006.552 20090105132039 . 8907.380 8.330 59006.607 8907.299 8.284 59006.576 20090105132040 . 8907.366 8.331 59006.695 8907.313 8.279 59006.591 20090105132041 . 8907.376 8.348 59006.742 8907.304 8.277 59006.688 20090105132042 . 8907.306 8.325 59006.734 8907.296 8.247 59006.698 20090105132043 . 8907.373 8.317 59006.781 8907.327 8.244 59006.704 20090105132044 . 8907.356 8.324 59006.768 8907.360 8.226 59006.699 20090105132045 . 8907.346 8.327 59006.834 8907.338 8.256 59006.765 20090105132046 . 8907.348 8.334 59006.781 8907.333 8.244 59006.787 20090105132047 . 8907.374 8.322 59006.877 8907.350 8.249 59006.796 20090105132048 . 8907.416 8.319 59006.851 8907.420 8.350 59006.895 20090105132049 . 8907.495 8.417 59006.951 8907.412 8.339 59006.921 20090105132050 . 8907.412 8.418 59006.925 8907.396 8.340 59006.911 20090105132051 . 8907.489 8.427 59006.981 8907.469 8.368 59006.947 20090105132052 . 8907.497 8.412 59006.927 8907.445 8.335 59006.897 20090105132053 . 8907.460 8.364 59006.935 8907.471 8.352 59006.904 20090105132054 . 8907.507 8.394 59006.958 8907.501 8.354 59006.926 20090105132055 . 8907.499 8.414 59007.006 8907.513 8.394 59006.952 20090105132056 . 8907.585 8.409 59006.961 8907.498 8.386 59006.944 20090105132057 . 8907.580 8.405 59007.063 8907.537 8.385 59007.020 20090105132058 . 8907.591 8.433 59007.022 8907.576 8.405 59006.989 20090105132059 . 8907.631 8.503 59007.069 8907.619 8.481 59007.053 20090105132100 . 8907.704 8.500 59007.097 8907.686 8.508 59007.056 20090105132101 . 8907.696 8.548 59007.145 8907.663 8.473 59007.086 20090105132102 . 8907.650 8.518 59007.099 8907.604 8.425 59007.020 20090105132103 . 8907.725 8.548 59007.118 8907.706 8.462 59007.098 20090105132104 . 8907.687 8.532 59007.090 8907.714 8.520 59007.126 20090105132105 . 8907.716 8.604 59007.125 8907.686 8.489 59007.109 20090105132106 . 8907.759 8.633 59007.176 8907.698 8.438 59007.105 20090105132107 . 8907.760 8.577 59007.187 8907.716 8.488 59007.129 20090105132108 . 8907.755 8.566 59007.143 8907.759 8.552 59007.161 20090105132109 . 8907.857 8.689 59007.181 8907.818 8.627 59007.211 20090105132110 . 8907.816 8.662 59007.206 8907.743 8.541 59007.114 20090105132111 . 8907.817 8.618 59007.164 8907.758 8.539 59007.134 20090105132112 . 8907.836 8.693 59007.211 8907.761 8.536 59007.133 20090105132113 . 8907.839 8.620 59007.206 8907.825 8.520 59007.166 20090105132114 . 8907.877 8.607 59007.200 8907.855 8.601 59007.134 20090105132115 . 8907.938 8.659 59007.205 8907.857 8.554 59007.155 20090105132116 . 8907.943 8.664 59007.197 8907.876 8.614 59007.145 20090105132117 . 8907.966 8.727 59007.213 8907.898 8.634 59007.153 20090105132118 . 8907.973 8.740 59007.236 8907.947 8.691 59007.191 20090105132119 . 8908.027 8.737 59007.241 8907.950 8.738 59007.186 20090105132120 . 8908.036 8.786 59007.161 8908.008 8.728 59007.174 20090105132121 . 8908.080 8.830 59007.226 8908.039 8.720 59007.154 20090105132122 . 8908.081 8.812 59007.211 8908.008 8.756 59007.128 20090105132123 . 8908.062 8.878 59007.171 8908.032 8.810 59007.082 20090105132124 . 8908.089 8.863 59007.185 8908.029 8.861 59007.091 20090105132125 . 8908.088 8.926 59007.112 8908.045 8.858 59007.082 20090105132126 . 8908.075 8.935 59007.070 8908.044 8.858 59007.018 20090105132127 . 8908.067 8.960 59007.075 8908.025 8.865 59007.055 20090105132128 . 8908.147 8.949 59007.011 8908.053 8.853 59006.921 20090105132129 . 8908.102 8.950 59007.016 8908.062 8.888 59006.955 20090105132130 . 8908.184 9.023 59007.026 8908.128 8.929 59006.978 20090105132131 . 8908.191 8.992 59007.014 8908.132 8.944 59006.962 20090105132132 . 8908.171 9.046 59006.986 8908.123 8.924 59006.967 20090105132133 . 8908.217 9.079 59006.960 8908.155 8.957 59006.917 20090105132134 . 8908.253 9.081 59006.936 8908.189 9.036 59006.912 20090105132135 . 8908.254 9.103 59006.967 8908.240 9.033 59006.907 20090105132136 . 8908.279 9.082 59006.918 8908.254 9.075 59006.922 20090105132137 . 8908.313 9.122 59006.888 8908.274 9.060 59006.795 20090105132138 . 8908.330 9.098 59006.891 8908.286 9.074 59006.836 20090105132139 . 8908.342 9.168 59006.846 8908.328 9.055 59006.823 20090105132140 . 8908.387 9.155 59006.821 8908.344 9.133 59006.772 20090105132141 . 8908.408 9.196 59006.856 8908.377 9.150 59006.831 20090105132142 . 8908.455 9.228 59006.840 8908.403 9.184 59006.788 20090105132143 . 8908.449 9.233 59006.837 8908.419 9.136 59006.786 20090105132144 . 8908.461 9.255 59006.853 8908.421 9.189 59006.755 20090105132145 . 8908.470 9.310 59006.826 8908.412 9.264 59006.806 20090105132146 . 8908.468 9.314 59006.860 8908.446 9.245 59006.810 20090105132147 . 8908.486 9.316 59006.831 8908.478 9.276 59006.823 20090105132148 . 8908.529 9.304 59006.845 8908.468 9.264 59006.780 20090105132149 . 8908.521 9.297 59006.826 8908.436 9.232 59006.812 20090105132150 . 8908.701 9.363 59006.685 8909.274 9.381 59006.228 20090105132151 . 8909.259 9.436 59006.332 8909.247 9.371 59006.292 20090105132152 . 8909.262 9.498 59006.327 8909.215 9.416 59006.285 20090105132153 . 8909.223 9.468 59006.330 8909.181 9.386 59006.282 20090105132154 . 8909.231 9.520 59006.317 8909.202 9.430 59006.309 20090105132155 . 8909.237 9.518 59006.343 8909.210 9.443 59006.362 20090105132156 . 8909.242 9.506 59006.314 8909.206 9.450 59006.313 20090105132157 . 8909.266 9.535 59006.353 8909.248 9.480 59006.338 20090105132158 . 8909.271 9.529 59006.385 8909.203 9.413 59006.305 20090105132159 . 8909.261 9.522 59006.427 8909.217 9.476 59006.329 20090105132200 . 8909.294 9.561 59006.428 8909.203 9.454 59006.386 20090105132201 . 8909.249 9.574 59006.404 8909.247 9.517 59006.395 20090105132202 . 8909.295 9.593 59006.436 8909.252 9.496 59006.439 20090105132203 . 8909.281 9.575 59006.490 8909.256 9.479 59006.415 20090105132204 . 8909.329 9.587 59006.462 8909.282 9.540 59006.485 20090105132205 . 8909.317 9.552 59006.493 8909.285 9.506 59006.524 20090105132206 . 8909.384 9.614 59006.556 8909.368 9.513 59006.549 20090105132207 . 8909.397 9.592 59006.604 8909.347 9.451 59006.608 20090105132208 . 8909.368 9.567 59006.625 8909.324 9.455 59006.600 20090105132209 . 8909.487 9.595 59006.656 8909.383 9.509 59006.690 20090105132210 . 8909.569 9.578 59006.679 8908.853 9.410 59007.129 20090105132211 . 8908.687 9.408 59007.220 8908.689 9.380 59007.239 20090105132212 . 8908.731 9.456 59007.280 8908.707 9.440 59007.246 20090105132213 . 8908.709 9.456 59007.237 8908.648 9.383 59007.265 20090105132214 . 8908.703 9.445 59007.377 8908.689 9.400 59007.332 20090105132215 . 8908.695 9.449 59007.387 8908.650 9.401 59007.328 20090105132216 . 8908.662 9.458 59007.387 8908.649 9.420 59007.392 20090105132217 . 8908.661 9.473 59007.379 8908.551 9.414 59007.375 20090105132218 . 8908.675 9.487 59007.475 8908.645 9.359 59007.360 20090105132219 . 8908.666 9.453 59007.414 8908.615 9.358 59007.356 20090105132220 . 8908.645 9.414 59007.473 8908.597 9.364 59007.433 20090105132221 . 8908.594 9.432 59007.479 8908.572 9.430 59007.436 20090105132222 . 8908.594 9.424 59007.465 8908.574 9.398 59007.403 20090105132223 . 8908.598 9.387 59007.439 8908.584 9.351 59007.390 20090105132224 . 8908.614 9.425 59007.455 8908.563 9.382 59007.425 20090105132225 . 8908.581 9.455 59007.487 8908.496 9.334 59007.455 20090105132226 . 8908.592 9.442 59007.475 8908.494 9.300 59007.444 20090105132227 . 8908.594 9.408 59007.543 8908.534 9.322 59007.463 20090105132228 . 8908.529 9.316 59007.454 8908.477 9.260 59007.423 20090105132229 . 8908.592 9.368 59007.555 8908.471 9.328 59007.483 20090105132230 . 8908.587 9.394 59007.535 8908.485 9.278 59007.462 20090105132231 . 8908.501 9.316 59007.446 8908.505 9.225 59007.407 20090105132232 . 8908.504 9.262 59007.478 8908.424 9.169 59007.422 20090105132233 . 8908.510 9.285 59007.500 8908.400 9.181 59007.363 20090105132234 . 8908.458 9.225 59007.452 8908.394 9.182 59007.392 20090105132235 . 8908.453 9.227 59007.447 8908.402 9.129 59007.386 20090105132236 . 8908.457 9.184 59007.422 8908.412 9.146 59007.373 20090105132237 . 8908.438 9.233 59007.441 8908.380 9.158 59007.391 20090105132238 . 8908.399 9.169 59007.378 8908.349 9.069 59007.352 20090105132239 . 8908.387 9.135 59007.412 8908.359 9.083 59007.340 20090105132240 . 8908.411 9.161 59007.375 8908.315 9.080 59007.338 20090105132241 . 8908.381 9.169 59007.345 8908.276 9.063 59007.300 20090105132242 . 8908.366 9.124 59007.348 8908.280 9.024 59007.291 20090105132243 . 8908.333 9.104 59007.352 8908.259 9.040 59007.303 20090105132244 . 8908.315 9.101 59007.313 8908.245 8.999 59007.188 20090105132245 . 8908.274 9.105 59007.302 8908.141 8.983 59007.205 20090105132246 . 8908.203 9.029 59007.293 8908.130 9.002 59007.242 20090105132247 . 8908.151 9.030 59007.294 8908.097 8.981 59007.211 20090105132248 . 8908.151 9.040 59007.269 8908.037 8.962 59007.145 20090105132249 . 8908.141 9.051 59007.216 8908.067 9.003 59007.122 20090105132250 . 8908.068 8.977 59007.168 8908.035 8.947 59007.114 20090105132251 . 8908.101 8.995 59007.144 8908.041 8.910 59007.074 20090105132252 . 8908.077 9.004 59007.123 8907.974 8.938 59007.012 20090105132253 . 8908.026 8.983 59007.156 8907.978 8.885 59007.049 20090105132254 . 8907.988 8.922 59007.089 8907.957 8.894 59007.066 20090105132255 . 8908.016 8.917 59007.083 8907.928 8.844 59007.000 20090105132256 . 8907.987 8.921 59007.053 8907.889 8.816 59006.979 20090105132257 . 8907.947 8.870 59007.045 8907.889 8.815 59006.985 20090105132258 . 8907.928 8.840 59007.020 8907.881 8.799 59006.987 20090105132259 . 8907.933 8.862 59007.001 8907.905 8.803 59007.041 20090105132300 . 8907.915 8.860 59007.035 8907.830 8.783 59006.985 20090105132301 . 8907.895 8.882 59007.010 8907.853 8.763 59006.946 20090105132302 . 8907.845 8.789 59006.980 8907.809 8.743 59006.899 20090105132303 . 8907.832 8.815 59006.995 8907.766 8.752 59006.902 20090105132304 . 8907.818 8.786 59006.970 8907.849 8.733 59006.933 20090105132305 . 8907.840 8.811 59006.948 8907.735 8.730 59006.883 20090105132306 . 8907.836 8.748 59006.924 8907.757 8.652 59006.840 20090105132307 . 8907.795 8.767 59006.875 8907.765 8.674 59006.857 20090105132308 . 8907.820 8.720 59006.870 8907.813 8.674 59006.826 20090105132309 . 8907.857 8.735 59006.839 8907.853 8.716 59006.863 20090105132310 . 8907.903 8.787 59006.926 8907.827 8.726 59006.842 20090105132311 . 8907.855 8.728 59006.884 8907.749 8.648 59006.733 20090105132312 . 8907.759 8.698 59006.835 8907.780 8.645 59006.738 20090105132313 . 8907.790 8.697 59006.812 8907.747 8.667 59006.736 20090105132314 . 8907.824 8.743 59006.816 8907.766 8.632 59006.726 20090105132315 . 8907.814 8.705 59006.771 8907.799 8.646 59006.770 20090105132316 . 8907.849 8.732 59006.745 8907.750 8.621 59006.690 20090105132317 . 8907.835 8.745 59006.733 8907.793 8.646 59006.673 20090105132318 . 8907.862 8.772 59006.741 8907.813 8.698 59006.658 20090105132319 . 8907.857 8.697 59006.685 8907.837 8.709 59006.676 20090105132320 . 8907.884 8.764 59006.707 8907.875 8.681 59006.639 20090105132321 . 8907.945 8.797 59006.641 8907.851 8.678 59006.561 20090105132322 . 8907.893 8.799 59006.642 8907.829 8.723 59006.596 20090105132323 . 8907.908 8.807 59006.604 8907.886 8.775 59006.505 20090105132324 . 8907.911 8.822 59006.591 8907.875 8.814 59006.532 20090105132325 . 8907.935 8.906 59006.564 8907.870 8.813 59006.496 20090105132326 . 8907.908 8.862 59006.495 8907.861 8.856 59006.422 20090105132327 . 8907.898 8.955 59006.455 8907.873 8.863 59006.364 20090105132328 . 8907.883 8.960 59006.395 8907.807 8.869 59006.351 20090105132329 . 8907.849 8.924 59006.348 8907.867 8.992 59006.339 20090105132330 . 8907.921 9.069 59006.390 8907.884 9.044 59006.316 20090105132331 . 8907.916 9.053 59006.331 8907.764 8.891 59006.201 20090105132332 . 8907.844 9.063 59006.253 8907.748 8.984 59006.169 20090105132333 . 8907.786 9.085 59006.203 8907.743 8.988 59006.096 20090105132334 . 8907.820 9.071 59006.124 8907.766 9.043 59006.078 20090105132335 . 8907.801 9.148 59006.162 8907.719 9.067 59006.055 20090105132336 . 8907.793 9.161 59006.025 8907.705 9.103 59005.953 20090105132337 . 8907.767 9.148 59006.059 8907.723 9.131 59005.942 20090105132338 . 8907.782 9.218 59006.011 8907.676 9.112 59005.884 20090105132339 . 8907.703 9.231 59005.912 8907.685 9.207 59005.846 20090105132340 . 8907.702 9.288 59005.876 8907.690 9.227 59005.803 20090105132341 . 8907.749 9.289 59005.822 8907.637 9.195 59005.712 20090105132342 . 8907.710 9.285 59005.752 8907.628 9.198 59005.664 20090105132343 . 8907.683 9.310 59005.709 8907.603 9.220 59005.594 20090105132344 . 8907.661 9.363 59005.671 8907.681 9.259 59005.571 20090105132345 . 8907.685 9.330 59005.616 8907.653 9.277 59005.572 20090105132346 . 8907.737 9.342 59005.624 8907.629 9.278 59005.494 20090105132347 . 8907.679 9.329 59005.539 8907.662 9.255 59005.515 20090105132348 . 8907.718 9.336 59005.524 8907.654 9.261 59005.450 20090105132349 . 8907.693 9.318 59005.519 8907.714 9.304 59005.477 20090105132350 . 8907.801 9.443 59005.541 8907.715 9.364 59005.494 20090105132351 . 8907.790 9.405 59005.521 8907.603 9.271 59005.363 20090105132352 . 8907.590 9.376 59005.403 8907.506 9.282 59005.333 20090105132353 . 8907.621 9.369 59005.365 8907.522 9.328 59005.307 20090105132354 . 8907.627 9.397 59005.395 8907.578 9.407 59005.311 20090105132355 . 8907.639 9.481 59005.348 8907.589 9.382 59005.289 20090105132356 . 8907.610 9.439 59005.328 8907.515 9.351 59005.215 20090105132357 . 8907.568 9.458 59005.268 8907.556 9.367 59005.197 20090105132358 . 8907.606 9.486 59005.272 8907.556 9.371 59005.169 20090105132359 . 8907.561 9.458 59005.212 8907.556 9.406 59005.189 20090105132400 . 8907.628 9.581 59005.241 8907.525 9.487 59005.195 20090105132401 . 8907.584 9.559 59005.224 8907.528 9.411 59005.106 20090105132402 . 8907.532 9.565 59005.244 8907.513 9.451 59005.154 20090105132403 . 8907.547 9.552 59005.219 8907.468 9.494 59005.137 20090105132404 . 8907.566 9.523 59005.182 8907.532 9.500 59005.151 20090105132405 . 8907.504 9.580 59005.211 8907.489 9.536 59005.153 20090105132406 . 8907.532 9.641 59005.227 8907.524 9.508 59005.156 20090105132407 . 8907.513 9.647 59005.194 8907.500 9.542 59005.141 20090105132408 . 8907.492 9.635 59005.201 8907.450 9.550 59005.146 20090105132409 . 8907.499 9.607 59005.202 8907.437 9.530 59005.151 20090105132410 . 8907.567 9.719 59005.236 8907.516 9.628 59005.175 20090105132411 . 8907.546 9.734 59005.317 8907.459 9.648 59005.228 20090105132412 . 8907.420 9.611 59005.188 8907.409 9.610 59005.130 20090105132413 . 8907.461 9.659 59005.238 8907.436 9.651 59005.164 20090105132414 . 8907.443 9.684 59005.220 8907.413 9.697 59005.225 20090105132415 . 8907.464 9.741 59005.261 8907.379 9.664 59005.199 20090105132416 . 8907.462 9.731 59005.240 8907.372 9.719 59005.228 20090105132417 . 8907.443 9.776 59005.313 8907.423 9.728 59005.257 20090105132418 . 8907.423 9.793 59005.335 8907.387 9.737 59005.303 20090105132419 . 8907.478 9.811 59005.346 8907.442 9.738 59005.279 20090105132420 . 8907.460 9.827 59005.370 8907.417 9.763 59005.270 20090105132421 . 8907.480 9.827 59005.372 8907.421 9.771 59005.367 20090105132422 . 8907.454 9.835 59005.349 8907.427 9.788 59005.338 20090105132423 . 8907.519 9.870 59005.436 8907.487 9.820 59005.352 20090105132424 . 8907.515 9.892 59005.465 8907.450 9.790 59005.328 20090105132425 . 8907.534 9.873 59005.483 8907.472 9.807 59005.442 20090105132426 . 8907.530 9.855 59005.510 8907.464 9.762 59005.449 20090105132427 . 8907.549 9.850 59005.521 8907.494 9.772 59005.495 20090105132428 . 8907.563 9.879 59005.564 8907.528 9.810 59005.562 20090105132429 . 8907.615 9.903 59005.618 8907.535 9.789 59005.526 20090105132430 . 8907.634 9.893 59005.708 8907.562 9.776 59005.625 20090105132431 . 8907.580 9.919 59005.679 8907.554 9.847 59005.641 20090105132432 . 8907.628 9.917 59005.717 8907.573 9.824 59005.686 20090105132433 . 8907.605 9.897 59005.740 8907.591 9.837 59005.710 20090105132434 . 8907.656 9.953 59005.778 8907.632 9.868 59005.756 20090105132435 . 8907.665 9.916 59005.796 8907.595 9.822 59005.794 20090105132436 . 8907.655 9.943 59005.790 8907.619 9.857 59005.792 20090105132437 . 8907.669 9.976 59005.846 8907.623 9.890 59005.824 20090105132438 . 8907.676 9.938 59005.885 8907.657 9.875 59005.897 20090105132439 . 8907.662 9.953 59005.912 8907.639 9.892 59005.893 20090105132440 . 8907.646 9.933 59005.917 8907.578 9.865 59005.849 20090105132441 . 8907.679 9.983 59005.964 8907.604 9.894 59005.938 20090105132442 . 8907.604 9.973 59005.977 8907.576 9.845 59005.894 20090105132443 . 8907.597 9.975 59005.955 8907.564 9.880 59005.865 20090105132444 . 8907.571 9.958 59005.938 8907.532 9.858 59005.904 20090105132445 . 8907.558 9.931 59005.939 8907.531 9.887 59005.903 20090105132446 . 8907.569 9.998 59005.929 8907.528 9.924 59005.954 20090105132447 . 8907.525 10.038 59005.994 8907.539 9.969 59005.937 20090105132448 . 8907.546 10.025 59005.950 8907.516 9.964 59005.918 20090105132449 . 8907.549 10.011 59005.887 8907.491 9.987 59005.877 20090105132450 . 8907.551 10.068 59005.895 8907.473 10.005 59005.921 20090105132451 . 8907.517 10.050 59005.918 8907.468 10.004 59005.923 20090105132452 . 8907.532 10.100 59005.952 8907.493 10.051 59005.883 20090105132453 . 8907.513 10.103 59005.923 8907.472 10.055 59005.874 20090105132454 . 8907.560 10.120 59005.932 8907.496 10.112 59005.870 20090105132455 . 8907.597 10.194 59005.925 8907.509 10.100 59005.843 20090105132456 . 8907.616 10.201 59005.906 8907.559 10.117 59005.885 20090105132457 . 8907.625 10.216 59005.942 8907.606 10.097 59005.881 20090105132458 . 8907.716 10.165 59005.927 8907.644 10.130 59005.818 20090105132459 . 8907.723 10.186 59005.901 8907.669 10.110 59005.857 20090105132500 . 8907.784 10.204 59005.905 8907.780 10.185 59005.865 20090105132501 . 8907.845 10.193 59005.925 8907.804 10.141 59005.920 20090105132502 . 8907.917 10.287 59005.985 8907.811 10.132 59005.923 20090105132503 . 8907.902 10.273 59005.949 8907.851 10.186 59005.885 20090105132504 . 8907.919 10.244 59005.907 8907.898 10.220 59005.860 20090105132505 . 8907.955 10.257 59005.924 8907.893 10.181 59005.862 20090105132506 . 8907.977 10.279 59005.925 8907.941 10.203 59005.912 20090105132507 . 8908.013 10.291 59005.901 8907.997 10.259 59005.897 20090105132508 . 8908.084 10.342 59005.947 8908.028 10.234 59005.883 20090105132509 . 8908.133 10.350 59005.959 8908.076 10.250 59005.878 20090105132510 . 8908.146 10.378 59005.926 8908.115 10.264 59005.870 20090105132511 . 8908.138 10.356 59005.918 8908.151 10.274 59005.835 20090105132512 . 8908.117 10.419 59005.909 8908.081 10.396 59005.867 20090105132513 . 8908.130 10.431 59005.888 8908.087 10.403 59005.838 20090105132514 . 8908.119 10.445 59005.869 8908.100 10.480 59005.880 20090105132515 . 8908.146 10.541 59005.910 8908.098 10.483 59005.806 20090105132516 . 8908.144 10.585 59005.905 8908.101 10.497 59005.854 20090105132517 . 8908.167 10.617 59005.880 8908.095 10.508 59005.764 20090105132518 . 8908.143 10.610 59005.798 8908.084 10.532 59005.723 20090105132519 . 8908.120 10.630 59005.774 8908.095 10.633 59005.746 20090105132520 . 8908.154 10.710 59005.798 8908.065 10.641 59005.726 20090105132521 . 8908.092 10.701 59005.721 8908.070 10.665 59005.710 20090105132522 . 8908.105 10.720 59005.681 8908.031 10.697 59005.637 20090105132523 . 8908.075 10.759 59005.646 8908.015 10.698 59005.568 20090105132524 . 8908.081 10.779 59005.617 8908.051 10.822 59005.569 20090105132525 . 8908.078 10.885 59005.575 8907.992 10.829 59005.504 20090105132526 . 8908.033 10.882 59005.572 8907.976 10.804 59005.462 20090105132527 . 8908.040 10.908 59005.448 8907.976 10.863 59005.469 20090105132528 . 8908.033 10.922 59005.491 8907.972 10.886 59005.359 20090105132529 . 8908.001 10.981 59005.352 8907.961 10.944 59005.281 20090105132530 . 8908.016 10.986 59005.327 8907.973 10.965 59005.260 20090105132531 . 8907.997 11.024 59005.303 8907.934 10.972 59005.220 20090105132532 . 8907.997 11.088 59005.228 8907.947 11.013 59005.215 20090105132533 . 8907.937 11.037 59005.191 8907.936 11.040 59005.162 20090105132534 . 8907.992 11.105 59005.145 8907.896 11.041 59005.127 20090105132535 . 8907.944 11.103 59005.111 8907.902 11.031 59005.038 20090105132536 . 8907.972 11.145 59005.098 8907.860 11.090 59005.030 20090105132537 . 8907.972 11.189 59005.070 8907.915 11.092 59004.949 20090105132538 . 8907.949 11.190 59004.985 8907.876 11.163 59004.950 20090105132539 . 8907.933 11.213 59005.001 8907.867 11.159 59004.914 20090105132540 . 8907.955 11.211 59004.881 8907.867 11.132 59004.806 20090105132541 . 8907.916 11.185 59004.858 8907.874 11.144 59004.853 20090105132542 . 8907.935 11.216 59004.852 8907.876 11.101 59004.784 20090105132543 . 8907.924 11.179 59004.776 8907.867 11.150 59004.723 20090105132544 . 8907.957 11.193 59004.757 8907.935 11.168 59004.712 20090105132545 . 8907.939 11.223 59004.719 8907.866 11.120 59004.678 20090105132546 . 8907.904 11.193 59004.725 8907.869 11.091 59004.664 20090105132547 . 8907.950 11.179 59004.674 8907.895 11.109 59004.651 20090105132548 . 8907.953 11.197 59004.722 8907.874 11.080 59004.648 20090105132549 . 8907.951 11.131 59004.697 8907.889 11.063 59004.643 20090105132550 . 8907.984 11.114 59004.684 8907.873 10.981 59004.579 20090105132551 . 8908.027 11.155 59004.734 8907.914 11.030 59004.677 20090105132552 . 8907.995 11.128 59004.689 8907.923 10.979 59004.624 20090105132553 . 8907.931 10.998 59004.688 8907.861 10.960 59004.616 20090105132554 . 8907.925 11.009 59004.703 8907.849 10.959 59004.651 20090105132555 . 8907.938 10.969 59004.708 8907.856 10.936 59004.654 20090105132556 . 8907.892 10.975 59004.758 8907.861 10.884 59004.670 20090105132557 . 8907.901 10.947 59004.738 8907.848 10.879 59004.656 20090105132558 . 8907.869 10.955 59004.717 8907.823 10.865 59004.696 20090105132559 . 8907.839 10.861 59004.706 8907.797 10.798 59004.692 20090105132600 . 8907.804 10.854 59004.717 8907.804 10.797 59004.710 20090105132601 . 8907.835 10.837 59004.722 8907.763 10.796 59004.704 20090105132602 . 8907.810 10.811 59004.763 8907.724 10.751 59004.727 20090105132603 . 8907.789 10.820 59004.755 8907.750 10.731 59004.712 20090105132604 . 8907.790 10.818 59004.689 8907.694 10.771 59004.694 20090105132605 . 8907.742 10.783 59004.738 8907.723 10.719 59004.706 20090105132606 . 8907.759 10.768 59004.746 8907.631 10.691 59004.692 20090105132607 . 8907.726 10.747 59004.728 8907.670 10.702 59004.668 20090105132608 . 8907.714 10.726 59004.729 8907.643 10.630 59004.648 20090105132609 . 8907.692 10.715 59004.697 8907.622 10.639 59004.683 20090105132610 . 8907.674 10.707 59004.722 8907.579 10.574 59004.646 20090105132611 . 8907.661 10.682 59004.714 8907.619 10.626 59004.684 20090105132612 . 8907.641 10.730 59004.728 8907.583 10.647 59004.672 20090105132613 . 8907.612 10.672 59004.676 8907.568 10.577 59004.647 20090105132614 . 8907.632 10.608 59004.705 8907.592 10.601 59004.632 20090105132615 . 8907.601 10.625 59004.683 8907.584 10.558 59004.637 20090105132616 . 8907.617 10.603 59004.667 8907.564 10.508 59004.599 20090105132617 . 8907.606 10.592 59004.667 8907.541 10.505 59004.566 20090105132618 . 8907.646 10.601 59004.676 8907.596 10.533 59004.613 20090105132619 . 8907.638 10.586 59004.648 8907.630 10.546 59004.616 20090105132620 . 8907.639 10.568 59004.636 8907.633 10.497 59004.652 20090105132621 . 8907.660 10.571 59004.672 8907.555 10.476 59004.566 20090105132622 . 8907.644 10.487 59004.633 8907.537 10.435 59004.559 20090105132623 . 8907.617 10.475 59004.621 8907.527 10.418 59004.525 20090105132624 . 8907.592 10.434 59004.596 8907.501 10.373 59004.492 20090105132625 . 8907.566 10.402 59004.565 8907.539 10.366 59004.479 20090105132626 . 8907.568 10.364 59004.493 8907.479 10.343 59004.461 20090105132627 . 8907.537 10.424 59004.501 8907.510 10.340 59004.430 20090105132628 . 8907.521 10.366 59004.459 8907.483 10.306 59004.418 20090105132629 . 8907.529 10.385 59004.446 8907.495 10.305 59004.370 20090105132630 . 8907.528 10.376 59004.414 8907.483 10.257 59004.331 20090105132631 . 8907.512 10.340 59004.361 8907.480 10.275 59004.355 20090105132632 . 8907.532 10.341 59004.380 8907.502 10.360 59004.340 20090105132633 . 8907.420 10.327 59004.280 8907.394 10.268 59004.235 20090105132634 . 8907.387 10.330 59004.275 8907.352 10.297 59004.263 20090105132635 . 8907.371 10.325 59004.272 8907.283 10.266 59004.178 20090105132636 . 8907.316 10.338 59004.210 8907.267 10.265 59004.127 20090105132637 . 8907.247 10.299 59004.145 8907.194 10.232 59004.051 20090105132638 . 8907.237 10.297 59004.093 8907.209 10.242 59004.056 20090105132639 . 8907.233 10.243 59004.061 8907.155 10.196 59004.002 20090105132640 . 8907.192 10.274 59003.991 8907.147 10.182 59003.922 20090105132641 . 8907.167 10.220 59003.915 8907.078 10.149 59003.827 20090105132642 . 8907.120 10.202 59003.851 8907.062 10.140 59003.799 20090105132643 . 8907.118 10.165 59003.820 8907.037 10.084 59003.735 20090105132644 . 8907.069 10.168 59003.722 8907.010 10.127 59003.657 20090105132645 . 8907.075 10.192 59003.681 8906.999 10.106 59003.589 20090105132646 . 8907.060 10.178 59003.594 8907.006 10.181 59003.533 20090105132647 . 8907.069 10.200 59003.564 8907.024 10.162 59003.489 20090105132648 . 8907.036 10.195 59003.452 8906.967 10.142 59003.392 20090105132649 . 8907.055 10.186 59003.406 8906.950 10.127 59003.342 20090105132650 . 8907.026 10.185 59003.296 8906.988 10.080 59003.252 20090105132651 . 8906.993 10.133 59003.220 8906.991 10.099 59003.205 20090105132652 . 8907.013 10.170 59003.144 8907.028 10.123 59003.087 20090105132653 . 8907.011 10.120 59003.077 8906.995 10.094 59002.992 20090105132654 . 8907.023 10.148 59002.996 8907.055 10.064 59002.967 20090105132655 . 8907.071 10.177 59002.924 8907.060 10.071 59002.883 20090105132656 . 8907.141 10.152 59002.897 8907.054 10.053 59002.817 20090105132657 . 8907.185 10.142 59002.830 8907.083 10.061 59002.743 20090105132658 . 8907.168 10.116 59002.755 8907.138 10.058 59002.683 20090105132659 . 8907.173 10.091 59002.717 8907.181 10.078 59002.657 20090105132700 . 8907.214 10.132 59002.705 8907.180 10.078 59002.604 20090105132701 . 8907.273 10.114 59002.605 8907.226 10.020 59002.526 20090105132702 . 8907.294 10.078 59002.563 8907.274 10.046 59002.531 20090105132703 . 8907.317 10.079 59002.540 8907.247 10.059 59002.472 20090105132704 . 8907.322 10.115 59002.478 8907.369 10.053 59002.439 20090105132705 . 8907.388 10.099 59002.461 8907.353 10.018 59002.368 20090105132706 . 8907.407 10.071 59002.364 8907.427 10.040 59002.386 20090105132707 . 8907.487 10.130 59002.462 8907.464 10.024 59002.344 20090105132708 . 8907.492 10.111 59002.386 8907.455 10.033 59002.304 20090105132709 . 8907.532 10.126 59002.345 8907.466 10.027 59002.260 20090105132710 . 8907.542 10.067 59002.325 8907.513 10.070 59002.261 20090105132711 . 8907.623 10.150 59002.304 8907.576 10.074 59002.190 20090105132712 . 8907.652 10.227 59002.314 8907.574 10.125 59002.198 20090105132713 . 8907.641 10.193 59002.272 8907.531 10.062 59002.131 20090105132714 . 8907.605 10.119 59002.122 8907.563 10.099 59002.102 20090105132715 . 8907.655 10.136 59002.160 8907.564 10.140 59002.052 20090105132716 . 8907.661 10.213 59002.059 8907.556 10.108 59001.984 20090105132717 . 8907.616 10.196 59001.988 8907.556 10.103 59001.906 20090105132718 . 8907.580 10.178 59001.916 8907.518 10.115 59001.895 20090105132719 . 8907.563 10.209 59001.879 8907.520 10.171 59001.828 20090105132720 . 8907.553 10.235 59001.844 8907.535 10.218 59001.763 20090105132721 . 8907.617 10.266 59001.810 8907.543 10.264 59001.733 20090105132722 . 8907.589 10.374 59001.776 8907.578 10.322 59001.694 20090105132723 . 8907.618 10.393 59001.678 8907.533 10.337 59001.652 20090105132724 . 8907.576 10.435 59001.688 8907.553 10.361 59001.556 20090105132725 . 8907.615 10.447 59001.595 8907.557 10.420 59001.494 20090105132726 . 8907.604 10.505 59001.529 8907.545 10.437 59001.431 20090105132727 . 8907.665 10.496 59001.428 8907.615 10.464 59001.412 20090105132728 . 8907.664 10.540 59001.429 8907.658 10.526 59001.351 20090105132729 . 8907.731 10.608 59001.375 8907.664 10.535 59001.280 20090105132730 . 8907.724 10.625 59001.264 8907.703 10.557 59001.223 20090105132731 . 8907.775 10.596 59001.228 8907.750 10.637 59001.198 20090105132732 . 8907.871 10.737 59001.256 8907.776 10.683 59001.136 20090105132733 . 8907.886 10.714 59001.178 8907.787 10.697 59001.111 20090105132734 . 8907.832 10.710 59001.096 8907.769 10.656 59001.037 20090105132735 . 8907.827 10.733 59001.062 8907.820 10.733 59001.024 20090105132736 . 8907.914 10.797 59001.117 8907.844 10.757 59000.983 20090105132737 . 8907.934 10.853 59001.050 8907.909 10.821 59000.981 20090105132738 . 8907.957 10.804 59000.966 8907.933 10.765 59000.930 20090105132739 . 8907.960 10.830 59000.930 8907.960 10.795 59000.872 20090105132740 . 8908.042 10.890 59000.926 8907.975 10.777 59000.869 20090105132741 . 8908.090 10.890 59000.899 8907.985 10.832 59000.829 20090105132742 . 8908.039 10.883 59000.840 8908.041 10.851 59000.829 20090105132743 . 8908.104 10.911 59000.853 8908.040 10.848 59000.812 20090105132744 . 8908.134 10.921 59000.859 8908.097 10.892 59000.810 20090105132745 . 8908.138 10.973 59000.818 8908.147 10.897 59000.849 20090105132746 . 8908.193 10.952 59000.846 8908.096 10.862 59000.808 20090105132747 . 8908.178 10.925 59000.819 8908.129 10.851 59000.796 20090105132748 . 8908.182 10.896 59000.800 8908.150 10.782 59000.767 20090105132749 . 8908.162 10.865 59000.841 8908.092 10.790 59000.798 20090105132750 . 8908.191 10.820 59000.840 8908.162 10.757 59000.812 20090105132751 . 8908.207 10.842 59000.899 8908.121 10.734 59000.891 20090105132752 . 8908.165 10.795 59000.889 8908.170 10.796 59000.940 20090105132753 . 8908.176 10.843 59000.972 8908.149 10.747 59000.893 20090105132754 . 8908.148 10.753 59000.928 8908.110 10.670 59000.906 20090105132755 . 8908.169 10.715 59000.970 8908.101 10.643 59000.955 20090105132756 . 8908.139 10.699 59000.991 8908.027 10.656 59000.959 20090105132757 . 8908.127 10.635 59001.023 8908.041 10.614 59000.998 20090105132758 . 8908.072 10.645 59001.014 8907.998 10.583 59001.046 20090105132759 . 8908.058 10.626 59001.098 8908.021 10.603 59001.039 20090105132800 . 8908.099 10.638 59001.116 8907.991 10.563 59001.080 20090105132801 . 8907.999 10.601 59001.107 8907.989 10.563 59001.082 20090105132802 . 8908.046 10.635 59001.116 8907.970 10.549 59001.074 20090105132803 . 8908.002 10.532 59001.060 8907.934 10.487 59001.114 20090105132804 . 8907.966 10.538 59001.120 8907.891 10.431 59001.128 20090105132805 . 8907.949 10.480 59001.153 8907.920 10.449 59001.151 20090105132806 . 8907.966 10.469 59001.200 8907.922 10.408 59001.165 20090105132807 . 8907.972 10.442 59001.169 8907.905 10.374 59001.206 20090105132808 . 8907.984 10.415 59001.238 8907.947 10.352 59001.239 20090105132809 . 8907.994 10.377 59001.289 8907.942 10.295 59001.237 20090105132810 . 8907.984 10.362 59001.340 8907.904 10.337 59001.294 20090105132811 . 8907.984 10.349 59001.377 8907.936 10.214 59001.311 20090105132812 . 8907.983 10.298 59001.379 8907.920 10.238 59001.364 20090105132813 . 8908.010 10.236 59001.450 8907.942 10.183 59001.419 20090105132814 . 8907.960 10.203 59001.477 8907.896 10.135 59001.456 20090105132815 . 8907.987 10.184 59001.528 8907.884 10.097 59001.500 20090105132816 . 8907.990 10.160 59001.553 8907.921 10.070 59001.534 20090105132817 . 8907.967 10.146 59001.616 8907.868 10.035 59001.550 20090105132818 . 8907.931 10.055 59001.627 8907.866 10.014 59001.580 20090105132819 . 8907.964 10.090 59001.704 8908.150 10.323 59001.889 20090105132820 . 8908.174 10.348 59002.001 8908.066 10.263 59001.910 20090105132821 . 8908.123 10.267 59001.984 8908.077 10.168 59001.930 20090105132822 . 8908.063 10.226 59001.981 8907.990 10.153 59001.937 20090105132823 . 8908.051 10.191 59002.024 8907.981 10.114 59001.993 20090105132824 . 8908.054 10.177 59002.075 8907.952 10.055 59002.017 20090105132825 . 8907.989 10.105 59002.061 8907.938 10.029 59002.057 20090105132826 . 8907.983 10.079 59002.146 8907.902 9.946 59002.065 20090105132827 . 8907.964 10.005 59002.201 8907.871 9.925 59002.146 20090105132828 . 8907.915 9.998 59002.206 8907.870 9.913 59002.241 20090105132829 . 8907.909 9.974 59002.264 8907.842 9.903 59002.279 20090105132830 . 8907.896 9.957 59002.393 8907.867 9.889 59002.391 20090105132831 . 8907.873 9.961 59002.444 8907.830 9.789 59002.382 20090105132832 . 8907.825 9.836 59002.441 8907.816 9.808 59002.450 20090105132833 . 8907.783 9.816 59002.424 8907.710 9.705 59002.414 20090105132834 . 8907.805 9.736 59002.474 8907.726 9.590 59002.416 20090105132835 . 8907.776 9.717 59002.474 8907.720 9.618 59002.457 20090105132836 . 8907.756 9.662 59002.505 8907.685 9.532 59002.492 20090105132837 . 8907.777 9.615 59002.574 8907.741 9.544 59002.541 20090105132838 . 8907.790 9.601 59002.555 8907.731 9.541 59002.561 20090105132839 . 8907.784 9.590 59002.642 8907.748 9.530 59002.568 20090105132840 . 8907.783 9.607 59002.662 8907.723 9.510 59002.621 20090105132841 . 8907.770 9.584 59002.667 8907.713 9.470 59002.643 20090105132842 . 8907.749 9.595 59002.707 8907.748 9.499 59002.690 20090105132843 . 8907.776 9.548 59002.696 8907.787 9.494 59002.701 20090105132844 . 8907.841 9.575 59002.745 8907.787 9.523 59002.736 20090105132845 . 8907.840 9.579 59002.757 8907.785 9.501 59002.764 20090105132846 . 8907.825 9.496 59002.724 8907.759 9.459 59002.707 20090105132847 . 8907.841 9.518 59002.740 8907.789 9.451 59002.720 20090105132848 . 8907.834 9.531 59002.789 8907.782 9.432 59002.756 20090105132849 . 8907.878 9.532 59002.808 8907.787 9.432 59002.721 20090105132850 . 8907.827 9.502 59002.781 8907.800 9.419 59002.721 20090105132851 . 8907.873 9.538 59002.838 8907.827 9.432 59002.818 20090105132852 . 8907.844 9.527 59002.820 8907.831 9.464 59002.826 20090105132853 . 8907.904 9.538 59002.826 8907.846 9.455 59002.816 20090105132854 . 8907.880 9.564 59002.926 8907.854 9.511 59002.871 20090105132855 . 8907.899 9.606 59003.016 8907.827 9.487 59002.920 20090105132856 . 8907.870 9.579 59002.969 8907.911 9.528 59002.936 20090105132857 . 8907.943 9.576 59003.010 8907.874 9.497 59002.937 20090105132858 . 8907.909 9.546 59002.984 8907.894 9.501 59002.962 20090105132859 . 8907.913 9.527 59002.997 8907.866 9.473 59002.953 20090105132900 . 8907.896 9.528 59003.039 8907.849 9.476 59002.944 20090105132901 . 8907.831 9.536 59003.014 8907.856 9.465 59002.948 20090105132902 . 8907.841 9.536 59003.040 8907.849 9.421 59002.918 20090105132903 . 8907.890 9.532 59003.048 8907.888 9.499 59003.029 20090105132904 . 8907.928 9.511 59003.020 8907.844 9.480 59002.978 20090105132905 . 8907.901 9.526 59002.962 8907.857 9.445 59002.989 20090105132906 . 8907.935 9.549 59003.049 8907.863 9.446 59003.008 20090105132907 . 8907.874 9.483 59002.991 8907.840 9.421 59002.947 20090105132908 . 8907.956 9.498 59003.056 8907.843 9.431 59002.999 20090105132909 . 8907.931 9.469 59003.046 8907.870 9.365 59002.980 20090105132910 . 8907.926 9.432 59003.021 8907.880 9.317 59002.963 20090105132911 . 8907.945 9.406 59003.014 8907.901 9.301 59002.957 20090105132912 . 8907.979 9.374 59002.993 8907.955 9.286 59002.971 20090105132913 . 8908.006 9.343 59003.096 8907.938 9.235 59002.931 20090105132914 . 8907.991 9.337 59003.077 8907.968 9.250 59003.032 20090105132915 . 8908.030 9.410 59003.143 8907.984 9.261 59003.066 20090105132916 . 8908.041 9.367 59003.128 8907.990 9.261 59003.022 20090105132917 . 8908.046 9.284 59003.102 8908.018 9.219 59003.045 20090105132918 . 8908.073 9.231 59003.146 8908.018 9.162 59003.079 20090105132919 . 8908.060 9.270 59003.141 8908.032 9.102 59003.062 20090105132920 . 8908.017 9.140 59003.083 8908.029 9.079 59003.040 20090105132921 . 8908.099 9.231 59003.171 8908.052 9.156 59003.127 20090105132922 . 8908.108 9.212 59003.193 8908.052 9.084 59003.126 20090105132923 . 8908.111 9.164 59003.140 8908.099 9.119 59003.068 20090105132924 . 8908.115 9.136 59003.143 8908.042 9.021 59003.045 20090105132925 . 8908.124 9.102 59003.149 8908.067 8.998 59003.035 20090105132926 . 8908.077 9.088 59003.115 8908.058 8.954 59002.998 20090105132927 . 8908.117 9.045 59003.049 8908.070 8.973 59002.949 20090105132928 . 8908.108 9.018 59003.050 8908.065 8.885 59002.955 20090105132929 . 8908.129 8.984 59003.026 8908.072 8.896 59002.944 20090105132930 . 8908.156 8.921 59003.026 8908.073 8.880 59002.943 20090105132931 . 8908.149 8.955 59002.963 8908.112 8.844 59002.945 20090105132932 . 8908.197 8.900 59003.019 8908.173 8.856 59002.940 20090105132933 . 8908.206 8.891 59003.036 8908.178 8.856 59002.969 20090105132934 . 8908.241 8.876 59003.037 8908.168 8.817 59002.989 20090105132935 . 8908.174 8.769 59002.999 8908.148 8.758 59002.958 20090105132936 . 8908.175 8.735 59002.970 8908.095 8.694 59002.956 20090105132937 . 8908.159 8.757 59002.981 8908.045 8.622 59002.862 20090105132938 . 8908.129 8.699 59002.981 8908.053 8.563 59002.891 20090105132939 . 8908.047 8.671 59002.972 8907.971 8.576 59002.847 20090105132940 . 8907.991 8.584 59002.923 8907.938 8.527 59002.839 20090105132941 . 8907.953 8.594 59002.924 8907.839 8.505 59002.838 20090105132942 . 8907.911 8.510 59002.905 8907.919 8.500 59002.873 20090105132943 . 8907.927 8.543 59002.925 8907.829 8.409 59002.841 20090105132944 . 8907.905 8.460 59002.897 8907.842 8.398 59002.850 20090105132945 . 8907.881 8.385 59002.921 8907.854 8.379 59002.915 20090105132946 . 8907.884 8.432 59002.946 8907.843 8.317 59002.907 20090105132947 . 8907.940 8.401 59002.959 8907.905 8.319 59002.931 20090105132948 . 8907.963 8.367 59003.006 8907.896 8.268 59002.942 20090105132949 . 8907.934 8.267 59003.003 8907.912 8.167 59002.993 20090105132950 . 8907.987 8.202 59003.119 8907.924 8.158 59003.034 20090105132951 . 8907.998 8.179 59003.113 8907.930 8.033 59003.077 20090105132952 . 8908.054 8.152 59003.168 8907.969 7.972 59003.058 20090105132953 . 8908.025 8.041 59003.167 8907.976 7.924 59003.123 20090105132954 . 8908.028 7.963 59003.227 8908.033 7.973 59003.231 20090105132955 . 8908.095 7.998 59003.304 8908.039 7.871 59003.354 20090105132956 . 8908.069 7.914 59003.385 8908.023 7.837 59003.336 20090105132957 . 8908.082 7.850 59003.415 8908.008 7.686 59003.364 20090105132958 . 8908.117 7.810 59003.478 8908.020 7.682 59003.461 20090105132959 . 8908.098 7.705 59003.558 8908.102 7.682 59003.565 20090105133000 . 8908.137 7.657 59003.636 8908.100 7.574 59003.643 20090105133001 . 8908.100 7.620 59003.674 8908.095 7.569 59003.655 20090105133002 . 8908.177 7.596 59003.747 8908.112 7.560 59003.717 20090105133003 . 8908.154 7.594 59003.809 8908.112 7.520 59003.811 20090105133004 . 8908.169 7.581 59003.912 8908.064 7.428 59003.802 20090105133005 . 8908.142 7.510 59003.939 8908.049 7.417 59003.858 20090105133006 . 8908.051 7.525 59003.989 8908.050 7.429 59003.959 20090105133007 . 8908.067 7.473 59004.066 8908.010 7.412 59004.050 20090105133008 . 8908.025 7.449 59004.066 8907.975 7.330 59004.021 20090105133009 . 8908.019 7.425 59004.107 8907.934 7.344 59004.072 20090105133010 . 8907.999 7.351 59004.126 8907.902 7.257 59004.126 20090105133011 . 8907.916 7.305 59004.141 8907.881 7.262 59004.092 20090105133012 . 8907.905 7.316 59004.197 8907.831 7.215 59004.145 20090105133013 . 8907.899 7.323 59004.254 8907.898 7.334 59004.297 20090105133014 . 8907.940 7.249 59004.340 8907.881 7.280 59004.318 20090105133015 . 8907.899 7.353 59004.357 8907.855 7.264 59004.322 20090105133016 . 8907.833 7.318 59004.405 8907.796 7.242 59004.367 20090105133017 . 8907.780 7.210 59004.350 8907.753 7.170 59004.360 20090105133018 . 8907.742 7.193 59004.397 8907.649 7.101 59004.328 20090105133019 . 8907.684 7.120 59004.376 8907.630 7.100 59004.329 20090105133020 . 8907.685 7.101 59004.371 8907.562 7.005 59004.283 20090105133021 . 8907.577 7.078 59004.321 8907.549 7.020 59004.310 20090105133022 . 8907.551 7.011 59004.289 8907.509 6.957 59004.284 20090105133023 . 8907.512 6.985 59004.302 8907.419 6.842 59004.211 20090105133024 . 8907.483 6.887 59004.233 8907.374 6.789 59004.178 20090105133025 . 8907.428 6.899 59004.291 8907.322 6.770 59004.152 20090105133026 . 8907.334 6.822 59004.190 8907.333 6.763 59004.127 20090105133027 . 8907.304 6.814 59004.181 8907.259 6.721 59004.062 20090105133028 . 8907.226 6.772 59004.181 8907.215 6.668 59004.040 20090105133029 . 8907.201 6.747 59004.085 8907.115 6.646 59004.014 20090105133030 . 8907.155 6.719 59004.042 8907.052 6.588 59003.954 20090105133031 . 8907.096 6.681 59003.943 8906.983 6.618 59003.877 20090105133032 . 8907.047 6.682 59003.925 8906.985 6.589 59003.835 20090105133033 . 8906.967 6.643 59003.777 8906.942 6.605 59003.778 20090105133034 . 8907.041 6.812 59003.814 8906.929 6.687 59003.752 20090105133035 . 8906.982 6.775 59003.690 8906.896 6.621 59003.521 20090105133036 . 8906.944 6.717 59003.568 8906.942 6.628 59003.450 20090105133037 . 8906.996 6.746 59003.437 8906.860 6.567 59003.257 20090105133038 . 8906.904 6.642 59003.299 8906.848 6.520 59003.208 20090105133039 . 8906.953 6.677 59003.262 8906.951 6.576 59003.159 20090105133040 . 8907.016 6.709 59003.197 8907.022 6.592 59003.109 20090105133041 . 8907.123 6.707 59003.153 8907.118 6.645 59003.036 20090105133042 . 8907.196 6.734 59003.091 8907.203 6.731 59003.052 20090105133043 . 8907.288 6.757 59003.079 8907.262 6.701 59003.052 20090105133044 . 8907.359 6.788 59003.062 8907.315 6.685 59003.001 20090105133045 . 8907.344 6.802 59003.071 8907.334 6.677 59002.982 20090105133046 . 8907.391 6.815 59003.063 8907.431 6.725 59003.032 20090105133047 . 8907.486 6.804 59003.106 8907.418 6.696 59003.028 20090105133048 . 8907.501 6.740 59003.068 8907.501 6.726 59003.081 20090105133049 . 8907.509 6.801 59003.088 8907.492 6.728 59003.022 20090105133050 . 8907.535 6.817 59003.108 8907.482 6.707 59003.074 20090105133051 . 8907.600 6.834 59003.072 8907.556 6.754 59003.049 20090105133052 . 8907.570 6.825 59003.123 8907.543 6.774 59003.050 20090105133053 . 8907.524 6.748 59003.065 8907.520 6.791 59003.054 20090105133054 . 8907.576 6.929 59003.157 8907.508 6.819 59003.065 20090105133055 . 8907.597 6.885 59003.131 8907.440 6.768 59003.049 20090105133056 . 8907.466 6.848 59003.083 8907.399 6.813 59003.032 20090105133057 . 8907.403 6.935 59003.110 8907.346 6.807 59003.033 20090105133058 . 8907.306 6.889 59003.090 8907.240 6.842 59003.000 20090105133059 . 8907.213 6.863 59003.023 8907.102 6.768 59002.885 20090105133100 . 8907.146 6.816 59002.910 8907.005 6.779 59002.843 20090105133101 . 8907.036 6.791 59002.907 8906.907 6.798 59002.848 20090105133102 . 8906.853 6.801 59002.836 8906.853 6.812 59002.826 20090105133103 . 8906.770 6.872 59002.834 8906.761 6.788 59002.751 20090105133104 . 8906.696 6.839 59002.745 8906.590 6.753 59002.651 20090105133105 . 8906.611 6.816 59002.675 8906.490 6.802 59002.639 20090105133106 . 8906.493 6.824 59002.640 8906.392 6.745 59002.573 20090105133107 . 8906.419 6.789 59002.576 8906.337 6.778 59002.580 20090105133108 . 8906.350 6.774 59002.523 8906.276 6.804 59002.469 20090105133109 . 8906.269 6.753 59002.483 8906.224 6.693 59002.460 20090105133110 . 8906.242 6.745 59002.500 8906.157 6.687 59002.419 20090105133111 . 8906.151 6.718 59002.449 8906.119 6.647 59002.456 20090105133112 . 8906.185 6.644 59002.504 8906.087 6.610 59002.432 20090105133113 . 8906.134 6.627 59002.469 8906.076 6.530 59002.379 20090105133114 . 8906.122 6.593 59002.434 8906.082 6.468 59002.447 20090105133115 . 8906.158 6.589 59002.503 8906.156 6.484 59002.413 20090105133116 . 8906.226 6.533 59002.484 8906.210 6.395 59002.448 20090105133117 . 8906.289 6.442 59002.500 8906.291 6.412 59002.505 20090105133118 . 8906.409 6.499 59002.631 8906.401 6.328 59002.568 20090105133119 . 8906.488 6.344 59002.635 8906.490 6.310 59002.631 20090105133120 . 8906.590 6.344 59002.733 8906.534 6.244 59002.728 20090105133121 . 8906.672 6.264 59002.795 8906.683 6.218 59002.835 20090105133122 . 8906.788 6.272 59002.931 8906.778 6.155 59003.000 20090105133123 . 8906.888 6.182 59003.071 8906.848 6.079 59003.086 20090105133124 . 8907.023 6.124 59003.240 8906.974 6.017 59003.247 20090105133125 . 8907.027 5.982 59003.333 8907.058 5.929 59003.336 20090105133126 . 8907.160 6.003 59003.446 8907.112 5.810 59003.460 20090105133127 . 8907.251 5.963 59003.619 8907.184 5.818 59003.610 20090105133128 . 8907.205 5.787 59003.770 8907.174 5.721 59003.758 20090105133129 . 8907.266 5.738 59003.889 8907.219 5.629 59003.909 20090105133130 . 8907.290 5.670 59004.086 8907.223 5.568 59004.033 20090105133131 . 8907.288 5.662 59004.195 8907.228 5.578 59004.190 20090105133132 . 8907.284 5.545 59004.303 8907.215 5.447 59004.279 20090105133133 . 8907.271 5.516 59004.464 8907.147 5.365 59004.382 20090105133134 . 8907.255 5.524 59004.542 8907.200 5.473 59004.541 20090105133135 . 8907.247 5.491 59004.683 8907.188 5.430 59004.641 20090105133136 . 8907.102 5.380 59004.688 8907.048 5.319 59004.670 20090105133137 . 8907.049 5.367 59004.739 8907.001 5.316 59004.718 20090105133138 . 8906.998 5.361 59004.812 8906.940 5.310 59004.810 20090105133139 . 8906.901 5.309 59004.819 8906.810 5.305 59004.809 20090105133140 . 8906.828 5.327 59004.836 8906.745 5.279 59004.842 20090105133141 . 8906.767 5.284 59004.857 8906.641 5.217 59004.779 20090105133142 . 8906.686 5.310 59004.818 8906.609 5.265 59004.799 20090105133143 . 8906.635 5.263 59004.803 8906.589 5.228 59004.830 20090105133144 . 8906.585 5.248 59004.801 8906.505 5.205 59004.814 20090105133145 . 8906.503 5.226 59004.800 8906.447 5.164 59004.748 20090105133146 . 8906.472 5.263 59004.754 8906.451 5.224 59004.734 20090105133147 . 8906.498 5.210 59004.751 8906.420 5.115 59004.669 20090105133148 . 8906.418 5.164 59004.654 8906.351 5.044 59004.625 20090105133149 . 8906.414 5.142 59004.594 8906.334 5.113 59004.614 20090105133150 . 8906.383 5.121 59004.601 8906.357 5.035 59004.611 20090105133151 . 8906.396 5.112 59004.621 8906.344 5.073 59004.539 20090105133152 . 8906.446 5.085 59004.546 8906.360 4.998 59004.453 20090105133153 . 8906.467 5.096 59004.582 8906.401 5.015 59004.518 20090105133154 . 8906.496 5.067 59004.532 8906.543 5.090 59004.520 20090105133155 . 8906.588 5.104 59004.588 8906.572 5.014 59004.491 20090105133156 . 8906.579 5.121 59004.564 8906.614 5.070 59004.533 20090105133157 . 8906.655 5.049 59004.557 8906.687 5.029 59004.597 20090105133158 . 8906.778 5.157 59004.590 8906.801 5.028 59004.603 20090105133159 . 8906.843 5.078 59004.622 8906.876 5.058 59004.618 20090105133200 . 8906.961 5.120 59004.668 8906.944 5.029 59004.593 20090105133201 . 8907.053 5.066 59004.678 8907.075 5.013 59004.668 20090105133202 . 8907.146 5.069 59004.725 8907.150 5.016 59004.721 20090105133203 . 8907.258 5.104 59004.815 8907.154 4.987 59004.773 20090105133204 . 8907.267 5.040 59004.877 8907.285 4.997 59004.853 20090105133205 . 8907.354 5.026 59004.963 8907.296 4.954 59004.888 20090105133206 . 8907.386 5.034 59004.966 8907.378 4.958 59004.909 20090105133207 . 8907.379 4.971 59005.006 8907.390 4.905 59004.984 20090105133208 . 8907.432 4.908 59005.081 8907.358 4.878 59005.055 20090105133209 . 8907.402 4.958 59005.148 8907.314 4.813 59005.114 20090105133210 . 8907.334 4.858 59005.175 8907.272 4.798 59005.158 20090105133211 . 8907.278 4.794 59005.243 8907.220 4.757 59005.193 20090105133212 . 8907.235 4.753 59005.285 8907.158 4.716 59005.243 20090105133213 . 8907.149 4.789 59005.306 8907.036 4.610 59005.234 20090105133214 . 8907.024 4.644 59005.275 8906.999 4.643 59005.293 20090105133215 . 8906.960 4.695 59005.390 8906.870 4.613 59005.305 20090105133216 . 8906.866 4.597 59005.335 8906.733 4.506 59005.251 20090105133217 . 8906.712 4.577 59005.315 8906.625 4.505 59005.232 20090105133218 . 8906.611 4.505 59005.298 8906.506 4.454 59005.196 20090105133219 . 8906.481 4.456 59005.244 8906.357 4.392 59005.122 20090105133220 . 8906.310 4.428 59005.180 8906.202 4.312 59005.122 20090105133221 . 8906.225 4.403 59005.145 8906.132 4.326 59005.069 20090105133222 . 8906.079 4.382 59005.062 8906.034 4.319 59005.024 20090105133223 . 8905.979 4.380 59005.034 8905.884 4.343 59004.943 20090105133224 . 8905.890 4.395 59004.925 8905.814 4.368 59004.823 20090105133225 . 8905.811 4.367 59004.804 8905.719 4.360 59004.726 20090105133226 . 8905.773 4.422 59004.718 8905.682 4.418 59004.652 20090105133227 . 8905.652 4.446 59004.607 8905.578 4.387 59004.467 20090105133228 . 8905.598 4.475 59004.420 8905.522 4.420 59004.371 20090105133229 . 8905.516 4.538 59004.336 8905.440 4.462 59004.199 20090105133230 . 8905.544 4.533 59004.219 8905.432 4.576 59004.171 20090105133231 . 8905.512 4.646 59004.165 8905.486 4.590 59004.062 20090105133232 . 8905.487 4.630 59003.977 8905.425 4.630 59003.918 20090105133233 . 8905.519 4.717 59003.896 8905.451 4.628 59003.830 20090105133234 . 8905.507 4.689 59003.798 8905.513 4.685 59003.707 20090105133235 . 8905.590 4.722 59003.749 8905.561 4.691 59003.663 20090105133236 . 8905.586 4.746 59003.629 8905.578 4.608 59003.546 20090105133237 . 8905.661 4.709 59003.529 8905.597 4.654 59003.476 20090105133238 . 8905.720 4.753 59003.492 8905.726 4.677 59003.454 20090105133239 . 8905.814 4.754 59003.457 8905.804 4.705 59003.448 20090105133240 . 8905.933 4.840 59003.520 8905.876 4.721 59003.434 20090105133241 . 8905.902 4.740 59003.399 8905.923 4.668 59003.341 20090105133242 . 8905.979 4.729 59003.349 8905.947 4.645 59003.345 20090105133243 . 8906.041 4.706 59003.353 8905.991 4.595 59003.264 20090105133244 . 8906.077 4.662 59003.354 8906.056 4.635 59003.263 20090105133245 . 8906.117 4.661 59003.346 8906.099 4.580 59003.279 20090105133246 . 8906.131 4.654 59003.287 8906.149 4.593 59003.246 20090105133247 . 8906.192 4.681 59003.326 8906.158 4.630 59003.343 20090105133248 . 8906.252 4.686 59003.380 8906.195 4.572 59003.320 20090105133249 . 8906.240 4.713 59003.363 8906.221 4.617 59003.298 20090105133250 . 8906.261 4.737 59003.436 8906.162 4.624 59003.339 20090105133251 . 8906.211 4.746 59003.411 8906.107 4.625 59003.347 20090105133252 . 8906.120 4.706 59003.375 8906.088 4.635 59003.336 20090105133253 . 8906.092 4.704 59003.376 8906.032 4.647 59003.353 20090105133254 . 8905.981 4.671 59003.379 8905.906 4.652 59003.313 20090105133255 . 8905.983 4.756 59003.400 8905.902 4.710 59003.327 20090105133256 . 8905.857 4.738 59003.391 8905.734 4.700 59003.302 20090105133257 . 8905.689 4.711 59003.281 8905.607 4.689 59003.245 20090105133258 . 8905.570 4.723 59003.268 8905.483 4.697 59003.229 20090105133259 . 8905.491 4.746 59003.175 8905.404 4.675 59003.124 20090105133300 . 8905.447 4.789 59003.194 8905.344 4.750 59003.113 20090105133301 . 8905.260 4.807 59003.067 8905.102 4.668 59002.952 20090105133302 . 8905.151 4.770 59002.990 8905.032 4.651 59002.863 20090105133303 . 8905.031 4.764 59002.858 8904.900 4.649 59002.791 20090105133304 . 8904.944 4.738 59002.815 8904.921 4.718 59002.743 20090105133305 . 8904.905 4.738 59002.726 8904.859 4.654 59002.638 20090105133306 . 8904.851 4.804 59002.662 8904.798 4.731 59002.575 20090105133307 . 8904.818 4.803 59002.584 8904.775 4.684 59002.479 20090105133308 . 8904.857 4.776 59002.511 8904.777 4.727 59002.417 20090105133309 . 8904.845 4.821 59002.445 8904.813 4.776 59002.366 20090105133310 . 8904.858 4.802 59002.408 8904.818 4.787 59002.317 20090105133311 . 8904.843 4.812 59002.303 8904.802 4.775 59002.236 20090105133312 . 8904.886 4.800 59002.244 8904.868 4.796 59002.228 20090105133313 . 8904.926 4.847 59002.237 8904.919 4.755 59002.158 20090105133314 . 8905.044 4.912 59002.230 8904.988 4.803 59002.121 20090105133315 . 8905.047 4.903 59002.144 8905.083 4.825 59002.082 20090105133316 . 8905.093 4.815 59002.116 8905.044 4.806 59002.022 20090105133317 . 8905.142 4.906 59002.119 8905.101 4.844 59002.063 20090105133318 . 8905.194 4.928 59002.090 8905.190 4.910 59002.068 20090105133319 . 8905.263 4.999 59002.174 8905.250 4.948 59002.102 20090105133320 . 8905.328 4.980 59002.169 8905.252 4.909 59002.059 20090105133321 . 8905.366 4.998 59002.160 8905.283 4.948 59002.093 20090105133322 . 8905.338 4.978 59002.133 8905.287 4.850 59002.081 20090105133323 . 8905.320 4.978 59002.142 8905.253 4.893 59002.054 20090105133324 . 8905.316 4.987 59002.161 8905.247 4.906 59002.123 20090105133325 . 8905.266 4.944 59002.191 8905.180 4.927 59002.097 20090105133326 . 8905.195 4.952 59002.180 8905.137 4.903 59002.142 20090105133327 . 8905.179 4.930 59002.206 8905.091 4.876 59002.123 20090105133328 . 8905.170 4.926 59002.158 8905.020 4.827 59002.109 20090105133329 . 8905.056 4.920 59002.183 8904.974 4.860 59002.163 20090105133330 . 8905.006 4.909 59002.185 8904.962 4.860 59002.194 20090105133331 . 8905.008 4.949 59002.186 8904.929 4.877 59002.114 20090105133332 . 8904.962 4.923 59002.182 8904.870 4.833 59002.118 20090105133333 . 8904.935 4.894 59002.200 8904.874 4.819 59002.136 20090105133334 . 8904.888 4.926 59002.152 8904.868 4.851 59002.177 20090105133335 . 8904.893 4.928 59002.220 8904.787 4.809 59002.123 20090105133336 . 8904.823 4.830 59002.175 8904.740 4.779 59002.103 20090105133337 . 8904.765 4.841 59002.150 8904.736 4.718 59002.111 20090105133338 . 8904.752 4.812 59002.169 8904.713 4.772 59002.143 20090105133339 . 8904.787 4.814 59002.233 8904.740 4.779 59002.186 20090105133340 . 8904.781 4.808 59002.259 8904.698 4.725 59002.214 20090105133341 . 8904.742 4.812 59002.242 8904.704 4.706 59002.177 20090105133342 . 8904.786 4.817 59002.274 8904.748 4.670 59002.254 20090105133343 . 8904.749 4.716 59002.286 8904.772 4.680 59002.321 20090105133344 . 8904.796 4.690 59002.317 8904.770 4.620 59002.313 20090105133345 . 8904.825 4.707 59002.391 8904.786 4.577 59002.330 20090105133346 . 8904.811 4.617 59002.393 8904.789 4.553 59002.407 20090105133347 . 8904.811 4.546 59002.437 8904.744 4.504 59002.408 20090105133348 . 8904.830 4.530 59002.460 8904.784 4.483 59002.493 20090105133349 . 8904.849 4.526 59002.559 8904.769 4.441 59002.453 20090105133350 . 8904.857 4.527 59002.569 8904.827 4.400 59002.547 20090105133351 . 8904.861 4.449 59002.590 8904.789 4.357 59002.572 20090105133352 . 8904.861 4.437 59002.660 8904.832 4.308 59002.589 20090105133353 . 8904.883 4.364 59002.658 8904.844 4.343 59002.627 20090105133354 . 8904.925 4.361 59002.692 8904.834 4.271 59002.701 20090105133355 . 8904.962 4.337 59002.697 8904.882 4.260 59002.726 20090105133356 . 8904.940 4.271 59002.733 8904.891 4.239 59002.750 20090105133357 . 8904.987 4.315 59002.868 8904.927 4.267 59002.825 20090105133358 . 8904.936 4.297 59002.882 8904.943 4.274 59002.889 20090105133359 . 8904.981 4.309 59002.947 8904.945 4.220 59002.885 20090105133400 . 8904.951 4.288 59002.907 8904.908 4.240 59002.971 20090105133401 . 8904.994 4.274 59003.011 8904.919 4.236 59003.030 20090105133402 . 8904.993 4.292 59003.070 8904.919 4.240 59003.040 20090105133403 . 8904.907 4.244 59003.079 8904.867 4.198 59003.035 20090105133404 . 8904.909 4.284 59003.101 8904.866 4.217 59003.078 20090105133405 . 8904.920 4.290 59003.119 8904.839 4.254 59003.126 20090105133406 . 8904.877 4.303 59003.179 8904.830 4.237 59003.128 20090105133407 . 8904.878 4.310 59003.145 8904.784 4.246 59003.070 20090105133408 . 8904.811 4.348 59003.172 8904.737 4.280 59003.084 20090105133409 . 8904.807 4.369 59003.141 8904.707 4.321 59003.090 20090105133410 . 8904.755 4.399 59003.138 8904.682 4.349 59003.169 20090105133411 . 8904.730 4.461 59003.136 8904.663 4.352 59003.080 20090105133412 . 8904.694 4.437 59003.130 8904.610 4.381 59003.112 20090105133413 . 8904.628 4.420 59003.014 8904.544 4.429 59003.000 20090105133414 . 8904.598 4.482 59003.036 8904.549 4.419 59002.975 20090105133415 . 8904.577 4.468 59002.950 8904.531 4.427 59002.871 20090105133416 . 8904.641 4.559 59002.973 8904.535 4.513 59002.881 20090105133417 . 8904.589 4.594 59002.918 8904.506 4.493 59002.843 20090105133418 . 8904.565 4.542 59002.823 8904.484 4.487 59002.734 20090105133419 . 8904.540 4.618 59002.799 8904.548 4.590 59002.735 20090105133420 . 8904.638 4.593 59002.690 8904.539 4.558 59002.639 20090105133421 . 8904.648 4.655 59002.675 8904.605 4.566 59002.584 20090105133422 . 8904.640 4.599 59002.615 8904.621 4.565 59002.566 20090105133423 . 8904.704 4.670 59002.596 8904.697 4.576 59002.538 20090105133424 . 8904.778 4.633 59002.585 8904.704 4.538 59002.501 20090105133425 . 8904.838 4.629 59002.567 8904.776 4.562 59002.476 20090105133426 . 8904.842 4.617 59002.558 8904.763 4.561 59002.486 20090105133427 . 8904.846 4.605 59002.565 8904.819 4.532 59002.503 20090105133428 . 8904.940 4.600 59002.549 8904.842 4.515 59002.526 20090105133429 . 8904.935 4.576 59002.585 8904.893 4.507 59002.524 20090105133430 . 8904.963 4.554 59002.616 8904.929 4.472 59002.553 20090105133431 . 8905.031 4.584 59002.652 8904.907 4.479 59002.639 20090105133432 . 8904.998 4.527 59002.792 8904.929 4.483 59002.762 20090105133433 . 8904.984 4.521 59002.775 8904.930 4.420 59002.822 20090105133434 . 8904.935 4.480 59002.801 8904.828 4.365 59002.782 20090105133435 . 8904.876 4.418 59002.842 8904.798 4.329 59002.851 20090105133436 . 8904.792 4.360 59002.900 8904.661 4.297 59002.871 20090105133437 . 8904.745 4.380 59002.996 8904.615 4.319 59002.943 20090105133438 . 8904.608 4.326 59003.019 8904.539 4.248 59002.960 20090105133439 . 8904.471 4.253 59002.974 8904.454 4.215 59002.999 20090105133440 . 8904.367 4.250 59003.042 8904.298 4.180 59003.012 20090105133441 . 8904.263 4.238 59003.115 8904.190 4.153 59003.047 20090105133442 . 8904.161 4.173 59003.072 8904.091 4.170 59003.066 20090105133443 . 8904.100 4.252 59003.120 8903.953 4.057 59002.966 20090105133444 . 8903.992 4.185 59003.068 8903.935 4.130 59003.062 20090105133445 . 8903.916 4.195 59003.076 8903.828 4.129 59003.040 20090105133446 . 8903.872 4.291 59003.017 8903.807 4.248 59003.041 20090105133447 . 8903.831 4.354 59003.042 8903.771 4.272 59002.939 20090105133448 . 8903.795 4.360 59003.005 8903.703 4.304 59002.928 20090105133449 . 8903.735 4.342 59002.982 8903.734 4.343 59002.928 20090105133450 . 8903.786 4.423 59002.932 8903.730 4.299 59002.867 20090105133451 . 8903.784 4.428 59002.902 8903.743 4.300 59002.796 20090105133452 . 8903.746 4.347 59002.830 8903.735 4.364 59002.796 20090105133453 . 8903.809 4.406 59002.822 8903.768 4.353 59002.752 20090105133454 . 8903.892 4.462 59002.802 8903.874 4.354 59002.727 20090105133455 . 8903.985 4.479 59002.847 8903.900 4.397 59002.690 20090105133456 . 8904.085 4.541 59002.820 8904.014 4.451 59002.703 20090105133457 . 8904.160 4.562 59002.837 8904.102 4.488 59002.773 20090105133458 . 8904.193 4.532 59002.794 8904.131 4.484 59002.708 20090105133459 . 8904.267 4.551 59002.787 8904.277 4.547 59002.761 20090105133500 . 8904.402 4.696 59002.840 8904.413 4.615 59002.801 20090105133501 . 8904.515 4.707 59002.841 8904.421 4.640 59002.759 20090105133502 . 8904.511 4.726 59002.816 8904.489 4.679 59002.811 20090105133503 . 8904.631 4.801 59002.883 8904.574 4.709 59002.834 20090105133504 . 8904.641 4.820 59002.850 8904.648 4.777 59002.849 20090105133505 . 8904.731 4.845 59002.934 8904.667 4.810 59002.901 20090105133506 . 8904.711 4.860 59002.959 8904.632 4.778 59002.876 20090105133507 . 8904.677 4.827 59002.930 8904.607 4.757 59002.852 20090105133508 . 8904.657 4.854 59002.946 8904.598 4.801 59002.863 20090105133509 . 8904.617 4.878 59002.975 8904.620 4.902 59002.979 20090105133510 . 8904.614 4.944 59003.014 8904.553 4.875 59002.937 20090105133511 . 8904.546 4.932 59002.984 8904.466 4.839 59002.923 20090105133512 . 8904.500 4.927 59003.031 8904.371 4.829 59002.946 20090105133513 . 8904.429 4.888 59003.017 8904.334 4.898 59002.952 20090105133514 . 8904.353 4.958 59003.018 8904.262 4.897 59002.987 20090105133515 . 8904.285 4.943 59002.949 8904.183 4.850 59002.922 20090105133516 . 8904.175 4.954 59002.904 8904.133 4.892 59002.948 20090105133517 . 8904.161 4.939 59002.952 8904.080 4.855 59002.900 20090105133518 . 8904.003 4.822 59002.857 8903.942 4.798 59002.816 20090105133519 . 8903.936 4.859 59002.825 8903.859 4.861 59002.833 20090105133520 . 8903.930 4.922 59002.863 8903.828 4.860 59002.760 20090105133521 . 8903.844 4.936 59002.811 8903.758 4.830 59002.757 20090105133522 . 8903.784 4.890 59002.800 8903.708 4.848 59002.748 20090105133523 . 8903.771 4.941 59002.810 8903.721 4.824 59002.720 20090105133524 . 8903.772 4.938 59002.748 8903.692 4.905 59002.687 20090105133525 . 8903.702 4.979 59002.711 8903.709 4.937 59002.665 20090105133526 . 8903.713 4.983 59002.702 8903.641 4.899 59002.588 20090105133527 . 8903.653 4.942 59002.609 8903.611 4.944 59002.534 20090105133528 . 8903.666 5.029 59002.597 8903.594 4.951 59002.469 20090105133529 . 8903.622 5.042 59002.523 8903.649 5.042 59002.483 20090105133530 . 8903.704 5.075 59002.531 8903.620 5.034 59002.477 20090105133531 . 8903.714 5.169 59002.491 8903.559 5.044 59002.352 20090105133532 . 8903.714 5.163 59002.449 8903.605 5.084 59002.366 20090105133533 . 8903.677 5.152 59002.364 8903.693 5.118 59002.357 20090105133534 . 8903.707 5.236 59002.357 8903.728 5.169 59002.350 20090105133535 . 8903.769 5.211 59002.368 8903.760 5.200 59002.317 20090105133536 . 8903.842 5.269 59002.370 8903.770 5.265 59002.304 20090105133537 . 8903.886 5.365 59002.372 8903.891 5.306 59002.256 20090105133538 . 8903.908 5.367 59002.358 8903.894 5.312 59002.237 20090105133539 . 8903.884 5.376 59002.294 8903.957 5.341 59002.285 20090105133540 . 8904.033 5.444 59002.361 8903.979 5.399 59002.324 20090105133541 . 8904.042 5.486 59002.404 8903.967 5.373 59002.330 20090105133542 . 8904.058 5.492 59002.371 8904.018 5.434 59002.381 20090105133543 . 8904.077 5.535 59002.414 8903.986 5.481 59002.387 20090105133544 . 8904.055 5.570 59002.432 8904.052 5.520 59002.396 20090105133545 . 8904.121 5.613 59002.513 8904.054 5.606 59002.462 20090105133546 . 8904.034 5.666 59002.510 8904.027 5.590 59002.456 20090105133547 . 8904.063 5.679 59002.497 8904.041 5.622 59002.498 20090105133548 . 8904.047 5.665 59002.494 8903.944 5.635 59002.434 20090105133549 . 8904.019 5.717 59002.555 8903.994 5.709 59002.530 20090105133550 . 8904.008 5.746 59002.579 8903.947 5.720 59002.572 20090105133551 . 8903.966 5.797 59002.592 8903.864 5.725 59002.580 20090105133552 . 8903.910 5.741 59002.617 8903.807 5.691 59002.563 20090105133553 . 8903.855 5.743 59002.677 8903.734 5.707 59002.597 20090105133554 . 8903.794 5.789 59002.703 8903.754 5.726 59002.635 20090105133555 . 8903.763 5.825 59002.727 8903.668 5.765 59002.640 20090105133556 . 8903.710 5.813 59002.659 8903.592 5.720 59002.665 20090105133557 . 8903.631 5.818 59002.673 8903.560 5.802 59002.684 20090105133558 . 8903.556 5.847 59002.665 8903.417 5.695 59002.595 20090105133559 . 8903.473 5.769 59002.649 8903.390 5.754 59002.576 20090105133600 . 8903.491 5.870 59002.694 8903.462 5.752 59002.614 20090105133601 . 8903.437 5.859 59002.653 8903.398 5.783 59002.629 20090105133602 . 8903.421 5.834 59002.678 8903.410 5.818 59002.624 20090105133603 . 8903.449 5.878 59002.701 8903.422 5.813 59002.611 20090105133604 . 8903.453 5.845 59002.660 8903.484 5.843 59002.685 20090105133605 . 8903.533 5.944 59002.738 8903.451 5.873 59002.654 20090105133606 . 8903.529 5.970 59002.703 8903.448 5.872 59002.684 20090105133607 . 8903.543 5.898 59002.737 8903.523 5.878 59002.712 20090105133608 . 8903.558 5.950 59002.778 8903.541 5.911 59002.715 20090105133609 . 8903.619 5.941 59002.779 8903.608 5.929 59002.712 20090105133610 . 8903.645 5.970 59002.813 8903.659 5.944 59002.726 20090105133611 . 8903.687 6.063 59002.873 8903.687 5.942 59002.802 20090105133612 . 8903.744 6.052 59002.860 8903.695 5.980 59002.809 20090105133613 . 8903.777 6.028 59002.871 8903.698 5.966 59002.852 20090105133614 . 8903.804 6.063 59002.897 8903.685 5.949 59002.850 20090105133615 . 8903.720 5.933 59002.766 8903.524 5.732 59002.608 20090105133616 . 8903.557 5.761 59002.654 8903.512 5.688 59002.616 20090105133617 . 8903.661 5.833 59002.757 8903.558 5.780 59002.721 20090105133618 . 8903.600 5.863 59002.792 8903.516 5.768 59002.748 20090105133619 . 8903.503 5.815 59002.805 8903.439 5.793 59002.719 20090105133620 . 8903.565 5.865 59002.790 8903.502 5.846 59002.820 20090105133621 . 8903.514 5.882 59002.888 8903.455 5.786 59002.789 20090105133622 . 8903.491 5.864 59002.882 8903.440 5.818 59002.862 20090105133623 . 8903.432 5.836 59002.891 8903.415 5.799 59002.828 20090105133624 . 8903.391 5.890 59002.927 8903.360 5.809 59002.884 20090105133625 . 8903.364 5.853 59002.926 8903.315 5.821 59002.916 20090105133626 . 8903.356 5.903 59002.959 8903.295 5.840 59002.924 20090105133627 . 8903.293 5.877 59002.955 8903.300 5.873 59002.936 20090105133628 . 8903.332 5.946 59003.022 8903.219 5.854 59002.979 20090105133629 . 8903.260 5.946 59002.979 8903.254 5.904 59002.928 20090105133630 . 8903.255 5.928 59002.979 8903.244 5.919 59002.950 20090105133631 . 8903.253 6.010 59002.974 8903.178 5.927 59002.913 20090105133632 . 8903.163 6.025 59002.965 8903.110 5.886 59002.920 20090105133633 . 8903.192 6.013 59002.967 8903.128 5.941 59002.924 20090105133634 . 8903.149 6.022 59002.975 8903.134 5.965 59002.910 20090105133635 . 8903.146 6.028 59003.013 8903.114 6.017 59002.910 20090105133636 . 8903.157 6.025 59003.009 8903.066 5.996 59002.898 20090105133637 . 8903.118 6.053 59002.933 8903.084 6.000 59002.898 20090105133638 . 8903.104 6.116 59002.945 8903.098 6.054 59002.944 20090105133639 . 8903.131 6.111 59002.942 8903.074 6.088 59002.935 20090105133640 . 8903.142 6.168 59002.947 8903.057 6.113 59002.888 20090105133641 . 8903.172 6.183 59002.910 8903.071 6.117 59002.876 20090105133642 . 8903.147 6.190 59002.929 8903.067 6.139 59002.868 20090105133643 . 8903.161 6.238 59002.928 8903.088 6.170 59002.856 20090105133644 . 8903.168 6.272 59002.913 8903.143 6.238 59002.913 20090105133645 . 8903.209 6.294 59002.952 8903.109 6.201 59002.897 20090105133646 . 8903.159 6.279 59002.954 8903.094 6.209 59002.918 20090105133647 . 8903.197 6.253 59002.956 8903.146 6.226 59002.906 20090105133648 . 8903.184 6.359 59002.944 8903.123 6.251 59002.945 20090105133649 . 8903.219 6.339 59002.967 8903.146 6.279 59002.952 20090105133650 . 8903.198 6.317 59002.950 8903.145 6.269 59002.926 20090105133651 . 8903.201 6.345 59002.972 8903.166 6.291 59002.914 20090105133652 . 8903.244 6.335 59002.967 8903.177 6.325 59002.936 20090105133653 . 8903.253 6.336 59002.972 8903.164 6.340 59002.964 20090105133654 . 8903.286 6.411 59002.946 8903.192 6.332 59002.919 20090105133655 . 8903.289 6.366 59002.999 8903.227 6.305 59002.920 20090105133656 . 8903.265 6.403 59002.953 8903.183 6.330 59002.849 20090105133657 . 8903.290 6.407 59002.936 8903.216 6.336 59002.871 20090105133658 . 8903.314 6.443 59002.945 8903.183 6.353 59002.884 20090105133659 . 8903.254 6.493 59002.981 8903.241 6.394 59002.872 20090105133700 . 8903.304 6.462 59002.915 8903.179 6.428 59002.881 20090105133701 . 8903.234 6.494 59002.891 8903.197 6.441 59002.858 20090105133702 . 8903.252 6.547 59002.879 8903.205 6.461 59002.841 20090105133703 . 8903.279 6.579 59002.881 8903.214 6.500 59002.839 20090105133704 . 8903.260 6.582 59002.884 8903.208 6.536 59002.830 20090105133705 . 8903.275 6.584 59002.865 8903.118 6.509 59002.791 20090105133706 . 8903.182 6.625 59002.789 8903.140 6.577 59002.739 20090105133707 . 8903.192 6.713 59002.795 8903.118 6.633 59002.708 20090105133708 . 8903.195 6.719 59002.765 8903.136 6.666 59002.654 20090105133709 . 8903.160 6.763 59002.748 8903.113 6.740 59002.638 20090105133710 . 8903.142 6.773 59002.667 8903.068 6.749 59002.611 20090105133711 . 8903.119 6.833 59002.647 8903.048 6.797 59002.550 20090105133712 . 8903.049 6.845 59002.562 8902.976 6.797 59002.457 20090105133713 . 8903.025 6.869 59002.517 8902.967 6.816 59002.395 20090105133714 . 8902.994 6.908 59002.457 8902.920 6.852 59002.352 20090105133715 . 8902.958 6.946 59002.440 8902.876 6.897 59002.336 20090105133716 . 8902.893 6.944 59002.302 8902.794 6.830 59002.264 20090105133717 . 8902.837 6.923 59002.252 8902.785 6.972 59002.212 20090105133718 . 8902.859 7.008 59002.297 8902.766 6.912 59002.205 20090105133719 . 8902.681 6.935 59002.175 8902.634 6.907 59002.104 20090105133720 . 8902.679 6.959 59002.149 8902.561 6.934 59002.059 20090105133721 . 8902.574 6.975 59002.114 8902.466 6.834 59002.018 20090105133722 . 8902.464 6.931 59001.992 8902.385 6.866 59001.977 20090105133723 . 8902.449 6.947 59002.005 8902.336 6.855 59001.908 20090105133724 . 8902.375 6.875 59001.955 8902.305 6.903 59001.912 20090105133725 . 8902.301 6.868 59001.923 8902.249 6.820 59001.830 20090105133726 . 8902.211 6.842 59001.872 8902.148 6.818 59001.768 20090105133727 . 8902.175 6.828 59001.786 8902.072 6.738 59001.760 20090105133728 . 8902.115 6.801 59001.782 8902.023 6.744 59001.715 20090105133729 . 8902.056 6.775 59001.720 8901.964 6.713 59001.717 20090105133730 . 8901.979 6.781 59001.696 8901.933 6.658 59001.626 20090105133731 . 8901.940 6.742 59001.659 8901.901 6.664 59001.575 20090105133732 . 8901.966 6.692 59001.642 8901.854 6.617 59001.531 20090105133733 . 8901.918 6.649 59001.548 8901.853 6.579 59001.537 20090105133734 . 8901.837 6.615 59001.575 8901.774 6.564 59001.484 20090105133735 . 8901.862 6.623 59001.534 8901.794 6.503 59001.482 20090105133736 . 8901.845 6.597 59001.479 8901.757 6.449 59001.450 20090105133737 . 8901.793 6.532 59001.429 8901.767 6.521 59001.467 20090105133738 . 8901.823 6.594 59001.510 8901.827 6.544 59001.450 20090105133739 . 8901.819 6.580 59001.434 8901.761 6.448 59001.400 20090105133740 . 8901.807 6.573 59001.492 8901.760 6.448 59001.402 20090105133741 . 8901.864 6.570 59001.490 8901.781 6.513 59001.374 20090105133742 . 8901.844 6.550 59001.442 8901.802 6.442 59001.339 20090105133743 . 8901.813 6.540 59001.431 8901.807 6.491 59001.453 20090105133744 . 8901.921 6.586 59001.421 8901.829 6.503 59001.395 20090105133745 . 8901.883 6.513 59001.394 8901.831 6.516 59001.428 20090105133746 . 8901.921 6.620 59001.500 8901.839 6.526 59001.371 20090105133747 . 8901.881 6.579 59001.410 8901.836 6.503 59001.422 20090105133748 . 8901.905 6.629 59001.427 8901.859 6.549 59001.418 20090105133749 . 8901.898 6.620 59001.417 8901.830 6.563 59001.396 20090105133750 . 8901.905 6.657 59001.420 8901.829 6.635 59001.393 20090105133751 . 8901.884 6.666 59001.381 8901.788 6.596 59001.369 20090105133752 . 8901.820 6.646 59001.340 8901.781 6.665 59001.332 20090105133753 . 8901.781 6.725 59001.346 8901.690 6.602 59001.343 20090105133754 . 8901.726 6.673 59001.289 8901.650 6.665 59001.268 20090105133755 . 8901.720 6.727 59001.271 8901.635 6.689 59001.202 20090105133756 . 8901.676 6.751 59001.268 8901.574 6.682 59001.216 20090105133757 . 8901.650 6.777 59001.236 8901.553 6.754 59001.185 20090105133758 . 8901.629 6.849 59001.229 8901.550 6.842 59001.152 20090105133759 . 8901.603 6.872 59001.207 8901.463 6.765 59001.049 20090105133800 . 8901.472 6.820 59001.077 8901.368 6.822 59001.002 20090105133801 . 8901.420 6.845 59001.022 8901.323 6.818 59000.938 20090105133802 . 8901.354 6.915 59001.000 8901.284 6.873 59000.915 20090105133803 . 8901.222 6.876 59000.934 8901.168 6.849 59000.819 20090105133804 . 8901.221 6.973 59000.843 8901.144 6.867 59000.814 20090105133805 . 8901.197 6.974 59000.813 8901.115 6.923 59000.786 20090105133806 . 8901.132 6.927 59000.791 8901.067 6.886 59000.708 20090105133807 . 8901.101 6.981 59000.727 8901.037 6.964 59000.700 20090105133808 . 8901.099 7.042 59000.734 8901.045 6.949 59000.659 20090105133809 . 8901.055 7.043 59000.619 8900.966 6.975 59000.612 20090105133810 . 8901.043 7.083 59000.704 8901.011 7.040 59000.652 20090105133811 . 8901.055 7.083 59000.701 8901.026 7.118 59000.621 20090105133812 . 8901.054 7.138 59000.686 8900.999 7.105 59000.635 20090105133813 . 8901.045 7.151 59000.682 8900.945 7.049 59000.587 20090105133814 . 8901.049 7.178 59000.673 8901.019 7.184 59000.667 20090105133815 . 8901.082 7.203 59000.664 8901.020 7.159 59000.660 20090105133816 . 8901.079 7.221 59000.664 8901.030 7.139 59000.629 20090105133817 . 8901.052 7.164 59000.618 8900.987 7.120 59000.641 20090105133818 . 8901.119 7.235 59000.692 8901.058 7.136 59000.704 20090105133819 . 8901.115 7.228 59000.721 8901.081 7.188 59000.733 20090105133820 . 8901.073 7.251 59000.728 8901.026 7.183 59000.764 20090105133821 . 8901.122 7.248 59000.759 8901.050 7.204 59000.749 20090105133822 . 8901.132 7.272 59000.777 8901.039 7.222 59000.759 20090105133823 . 8901.101 7.260 59000.787 8901.017 7.165 59000.732 20090105133824 . 8901.121 7.252 59000.796 8901.083 7.229 59000.806 20090105133825 . 8901.100 7.279 59000.823 8901.079 7.220 59000.857 20090105133826 . 8901.092 7.303 59000.840 8901.103 7.234 59000.802 20090105133827 . 8901.095 7.294 59000.849 8901.105 7.204 59000.823 20090105133828 . 8901.109 7.268 59000.859 8901.088 7.245 59000.867 20090105133829 . 8901.125 7.289 59000.868 8901.088 7.239 59000.822 20090105133830 . 8901.167 7.354 59000.957 8901.118 7.254 59000.864 20090105133831 . 8901.155 7.331 59000.912 8901.127 7.290 59000.915 20090105133832 . 8901.151 7.336 59000.933 8901.118 7.292 59000.897 20090105133833 . 8901.161 7.314 59000.997 8901.130 7.280 59000.957 20090105133834 . 8901.192 7.347 59000.977 8901.118 7.305 59000.929 20090105133835 . 8901.193 7.410 59001.002 8901.122 7.348 59000.984 20090105133836 . 8901.197 7.408 59001.027 8901.195 7.377 59000.970 20090105133837 . 8901.226 7.413 59001.068 8901.180 7.391 59001.009 20090105133838 . 8901.247 7.463 59001.090 8901.229 7.397 59001.033 20090105133839 . 8901.226 7.469 59001.064 8901.202 7.392 59000.984 20090105133840 . 8901.276 7.546 59001.081 8901.236 7.457 59001.009 20090105133841 . 8901.276 7.578 59001.102 8901.223 7.488 59001.057 20090105133842 . 8901.295 7.630 59001.131 8901.219 7.507 59001.041 20090105133843 . 8901.290 7.670 59001.144 8901.243 7.604 59001.046 20090105133844 . 8901.300 7.721 59001.110 8901.239 7.670 59001.023 20090105133845 . 8901.269 7.774 59001.069 8901.241 7.716 59001.009 20090105133846 . 8901.269 7.848 59001.079 8901.216 7.782 59000.972 20090105133847 . 8901.263 7.884 59000.987 8901.211 7.835 59000.939 20090105133848 . 8901.253 7.946 59000.937 8901.281 7.927 59000.923 20090105133849 . 8901.289 7.994 59000.972 8901.237 7.949 59000.828 20090105133850 . 8901.301 8.038 59000.882 8901.258 8.009 59000.846 20090105133851 . 8901.271 8.052 59000.843 8901.236 8.067 59000.778 20090105133852 . 8901.327 8.129 59000.800 8901.267 8.116 59000.722 20090105133853 . 8901.341 8.219 59000.761 8901.305 8.182 59000.674 20090105133854 . 8901.368 8.202 59000.719 8901.353 8.209 59000.654 20090105133855 . 8901.410 8.332 59000.713 8901.364 8.247 59000.677 20090105133856 . 8901.506 8.400 59000.789 8901.433 8.293 59000.655 20090105133857 . 8901.507 8.423 59000.721 8901.439 8.310 59000.558 20090105133858 . 8901.535 8.460 59000.715 8901.522 8.414 59000.624 20090105133859 . 8901.566 8.471 59000.675 8901.566 8.456 59000.633 20090105133900 . 8901.625 8.553 59000.644 8901.582 8.475 59000.597 20090105133901 . 8901.673 8.589 59000.626 8901.674 8.506 59000.630 20090105133902 . 8901.728 8.604 59000.726 8901.719 8.579 59000.676 20090105133903 . 8901.752 8.653 59000.706 8901.739 8.596 59000.715 20090105133904 . 8901.818 8.653 59000.751 8901.749 8.587 59000.754 20090105133905 . 8901.831 8.719 59000.798 8901.796 8.678 59000.791 20090105133906 . 8901.875 8.750 59000.823 8901.822 8.689 59000.810 20090105133907 . 8901.903 8.750 59000.883 8901.887 8.717 59000.857 20090105133908 . 8901.928 8.778 59000.951 8901.905 8.725 59000.877 20090105133909 . 8901.960 8.767 59000.966 8901.928 8.765 59000.950 20090105133910 . 8902.009 8.803 59001.016 8902.040 8.757 59000.973 20090105133911 . 8902.005 8.829 59001.067 8901.952 8.763 59001.009 20090105133912 . 8902.092 8.798 59001.085 8902.033 8.738 59001.085 20090105133913 . 8902.065 8.798 59001.144 8902.046 8.725 59001.140 20090105133914 . 8902.052 8.765 59001.196 8902.082 8.789 59001.222 20090105133915 . 8902.101 8.859 59001.254 8902.073 8.762 59001.256 20090105133916 . 8902.161 8.852 59001.323 8902.014 8.718 59001.289 20090105133917 . 8902.111 8.794 59001.314 8902.033 8.664 59001.317 20090105133918 . 8902.052 8.751 59001.368 8902.065 8.724 59001.347 20090105133919 . 8902.048 8.771 59001.381 8901.996 8.710 59001.356 20090105133920 . 8902.066 8.769 59001.402 8902.015 8.734 59001.382 20090105133921 . 8902.062 8.806 59001.472 8902.017 8.740 59001.415 20090105133922 . 8902.041 8.797 59001.474 8901.942 8.708 59001.396 20090105133923 . 8902.015 8.776 59001.472 8901.936 8.706 59001.366 20090105133924 . 8901.963 8.765 59001.441 8901.921 8.721 59001.356 20090105133925 . 8901.944 8.750 59001.442 8901.888 8.719 59001.391 20090105133926 . 8901.937 8.747 59001.403 8901.857 8.674 59001.320 20090105133927 . 8901.841 8.731 59001.347 8901.780 8.634 59001.317 20090105133928 . 8901.867 8.742 59001.384 8901.826 8.648 59001.282 20090105133929 . 8901.873 8.745 59001.332 8901.807 8.667 59001.237 20090105133930 . 8901.833 8.705 59001.319 8901.809 8.658 59001.239 20090105133931 . 8901.869 8.709 59001.256 8901.881 8.685 59001.255 20090105133932 . 8901.915 8.731 59001.231 8901.788 8.637 59001.175 20090105133933 . 8901.921 8.727 59001.216 8901.889 8.654 59001.132 20090105133934 . 8901.958 8.725 59001.157 8901.931 8.657 59001.092 20090105133935 . 8901.976 8.748 59001.160 8901.945 8.667 59001.067 20090105133936 . 8902.026 8.739 59001.105 8901.974 8.697 59001.091 20090105133937 . 8902.123 8.734 59001.079 8902.066 8.630 59001.050 20090105133938 . 8902.147 8.690 59001.029 8902.135 8.660 59001.007 20090105133939 . 8902.252 8.752 59001.047 8902.200 8.627 59000.982 20090105133940 . 8902.264 8.739 59001.048 8902.274 8.693 59001.020 20090105133941 . 8902.416 8.784 59001.079 8902.406 8.734 59001.056 20090105133942 . 8902.473 8.775 59001.097 8902.450 8.722 59001.101 20090105133943 . 8902.565 8.810 59001.170 8902.532 8.700 59001.119 20090105133944 . 8902.595 8.775 59001.170 8902.598 8.731 59001.198 20090105133945 . 8902.667 8.782 59001.191 8902.627 8.701 59001.233 20090105133946 . 8902.720 8.755 59001.309 8902.714 8.745 59001.300 20090105133947 . 8902.734 8.711 59001.342 8902.733 8.699 59001.346 20090105133948 . 8902.794 8.719 59001.371 8902.753 8.673 59001.345 20090105133949 . 8902.826 8.735 59001.476 8902.737 8.623 59001.413 20090105133950 . 8902.800 8.712 59001.493 8902.712 8.678 59001.485 20090105133951 . 8902.775 8.754 59001.560 8902.698 8.682 59001.502 20090105133952 . 8902.769 8.769 59001.588 8902.683 8.642 59001.508 20090105133953 . 8902.721 8.701 59001.625 8902.658 8.651 59001.571 20090105133954 . 8902.722 8.737 59001.622 8902.635 8.695 59001.598 20090105133955 . 8902.681 8.698 59001.698 8902.574 8.611 59001.622 20090105133956 . 8902.588 8.705 59001.667 8902.502 8.677 59001.673 20090105133957 . 8902.594 8.698 59001.749 8902.501 8.639 59001.716 20090105133958 . 8902.519 8.633 59001.737 8902.492 8.638 59001.716 20090105133959 . 8902.498 8.661 59001.704 8902.407 8.581 59001.694 20090105134000 . 8902.425 8.618 59001.734 8902.342 8.599 59001.756 20090105134001 . 8902.414 8.627 59001.810 8902.327 8.580 59001.784 20090105134002 . 8902.394 8.606 59001.806 8902.293 8.538 59001.794 20090105134003 . 8902.368 8.598 59001.809 8902.281 8.563 59001.794 20090105134004 . 8902.329 8.643 59001.843 8902.283 8.563 59001.858 20090105134005 . 8902.360 8.589 59001.884 8902.281 8.582 59001.831 20090105134006 . 8902.348 8.593 59001.874 8902.270 8.506 59001.827 20090105134007 . 8902.323 8.565 59001.899 8902.252 8.508 59001.880 20090105134008 . 8902.267 8.575 59001.901 8902.242 8.486 59001.860 20090105134009 . 8902.255 8.561 59001.918 8902.246 8.488 59001.861 20090105134010 . 8902.323 8.608 59001.895 8902.261 8.462 59001.874 20090105134011 . 8902.319 8.546 59001.877 8902.267 8.502 59001.819 20090105134012 . 8902.329 8.587 59001.913 8902.283 8.504 59001.834 20090105134013 . 8902.317 8.578 59001.929 8902.277 8.491 59001.844 20090105134014 . 8902.362 8.573 59001.913 8902.282 8.463 59001.844 20090105134015 . 8902.338 8.542 59001.849 8902.268 8.464 59001.809 20090105134016 . 8902.357 8.554 59001.870 8902.299 8.462 59001.856 20090105134017 . 8902.364 8.562 59001.883 8902.306 8.469 59001.848 20090105134018 . 8902.392 8.549 59001.884 8902.311 8.453 59001.781 20090105134019 . 8902.379 8.546 59001.893 8902.333 8.492 59001.854 20090105134020 . 8902.425 8.560 59001.898 8902.317 8.503 59001.814 20090105134021 . 8902.315 8.546 59001.840 8902.291 8.473 59001.749 20090105134022 . 8902.343 8.549 59001.785 8902.277 8.486 59001.763 20090105134023 . 8902.286 8.532 59001.773 8902.246 8.451 59001.731 20090105134024 . 8902.301 8.516 59001.754 8902.284 8.472 59001.744 20090105134025 . 8902.301 8.490 59001.795 8902.260 8.458 59001.760 20090105134026 . 8902.257 8.476 59001.769 8902.266 8.451 59001.746 20090105134027 . 8902.334 8.473 59001.697 8902.274 8.463 59001.742 20090105134028 . 8902.329 8.509 59001.715 8902.277 8.439 59001.677 20090105134029 . 8902.402 8.490 59001.787 8902.317 8.438 59001.699 20090105134030 . 8902.395 8.497 59001.783 8902.345 8.401 59001.709 20090105134031 . 8902.433 8.478 59001.772 8902.423 8.384 59001.765 20090105134032 . 8902.467 8.430 59001.778 8902.437 8.345 59001.719 20090105134033 . 8902.537 8.430 59001.812 8902.502 8.376 59001.758 20090105134034 . 8902.623 8.458 59001.863 8902.608 8.379 59001.797 20090105134035 . 8902.653 8.409 59001.910 8902.640 8.375 59001.865 20090105134036 . 8902.752 8.418 59001.911 8902.741 8.353 59001.851 20090105134037 . 8902.773 8.320 59001.911 8902.809 8.342 59001.896 20090105134038 . 8902.903 8.450 59002.002 8902.875 8.356 59001.925 20090105134039 . 8902.989 8.423 59002.021 8902.976 8.368 59002.029 20090105134040 . 8903.058 8.419 59002.023 8903.023 8.327 59001.990 20090105134041 . 8903.118 8.380 59002.083 8903.079 8.308 59002.051 20090105134042 . 8903.190 8.417 59002.115 8903.214 8.385 59002.100 20090105134043 . 8903.282 8.427 59002.187 8903.234 8.314 59002.132 20090105134044 . 8903.331 8.358 59002.192 8903.290 8.322 59002.194 20090105134045 . 8903.368 8.390 59002.266 8903.331 8.300 59002.266 20090105134046 . 8903.374 8.360 59002.314 8903.373 8.281 59002.311 20090105134047 . 8903.409 8.338 59002.372 8903.329 8.219 59002.288 20090105134048 . 8903.389 8.259 59002.389 8903.351 8.148 59002.392 20090105134049 . 8903.330 8.184 59002.451 8903.329 8.100 59002.448 20090105134050 . 8903.346 8.120 59002.513 8903.290 8.051 59002.490 20090105134051 . 8903.319 8.075 59002.548 8903.249 7.993 59002.526 20090105134052 . 8903.272 7.980 59002.569 8903.204 7.867 59002.560 20090105134053 . 8903.242 7.891 59002.677 8903.133 7.830 59002.634 20090105134054 . 8903.218 7.851 59002.733 8903.091 7.822 59002.701 20090105134055 . 8903.128 7.810 59002.794 8903.051 7.682 59002.723 20090105134056 . 8903.099 7.759 59002.790 8902.997 7.683 59002.791 20090105134057 . 8903.000 7.660 59002.878 8902.925 7.565 59002.887 20090105134058 . 8902.966 7.619 59002.969 8902.842 7.562 59002.948 20090105134059 . 8902.893 7.578 59002.956 8902.790 7.502 59002.997 20090105134100 . 8902.815 7.448 59003.017 8902.669 7.383 59002.984 20090105134101 . 8902.743 7.323 59002.841 8902.673 7.196 59002.752 20090105134102 . 8902.684 7.222 59002.784 8902.609 7.152 59002.799 20090105134103 . 8902.646 7.208 59002.828 8902.531 7.101 59002.830 20090105134104 . 8902.485 7.161 59002.896 8902.449 7.051 59002.919 20090105134105 . 8902.440 7.143 59002.949 8902.342 7.034 59002.920 20090105134106 . 8902.339 7.121 59002.942 8902.283 6.981 59002.884 20090105134107 . 8902.290 7.053 59002.964 8902.186 6.950 59002.890 20090105134108 . 8902.229 6.981 59002.948 8902.132 6.908 59002.936 20090105134109 . 8902.183 7.018 59002.951 8902.096 6.896 59002.942 20090105134110 . 8902.088 6.964 59002.946 8902.061 6.923 59002.909 20090105134111 . 8902.125 6.976 59002.935 8902.065 6.872 59002.901 20090105134112 . 8902.063 6.931 59002.912 8902.039 6.915 59002.863 20090105134113 . 8902.068 6.908 59002.889 8902.022 6.936 59002.874 20090105134114 . 8902.097 6.976 59002.868 8902.047 6.927 59002.851 20090105134115 . 8902.133 6.996 59002.883 8902.088 6.972 59002.864 20090105134116 . 8902.125 6.988 59002.849 8902.143 6.918 59002.814 20090105134117 . 8902.218 7.042 59002.871 8902.174 6.949 59002.849 20090105134118 . 8902.236 6.983 59002.833 8902.200 6.897 59002.795 20090105134119 . 8902.270 6.999 59002.859 8902.274 6.969 59002.792 20090105134120 . 8902.328 7.050 59002.856 8902.310 6.952 59002.760 20090105134121 . 8902.252 7.168 59003.052 8902.251 7.122 59003.111 20090105134122 . 8902.309 7.227 59003.130 8902.326 7.209 59003.153 20090105134123 . 8902.363 7.276 59003.175 8902.364 7.195 59003.128 20090105134124 . 8902.462 7.326 59003.166 8902.428 7.241 59003.114 20090105134125 . 8902.498 7.328 59003.230 8902.437 7.266 59003.187 20090105134126 . 8902.537 7.274 59003.222 8902.514 7.250 59003.197 20090105134127 . 8902.552 7.329 59003.243 8902.501 7.269 59003.199 20090105134128 . 8902.599 7.327 59003.242 8902.514 7.240 59003.192 20090105134129 . 8902.588 7.363 59003.267 8902.518 7.274 59003.203 20090105134130 . 8902.584 7.307 59003.261 8902.526 7.282 59003.233 20090105134131 . 8902.566 7.385 59003.317 8902.555 7.355 59003.227 20090105134132 . 8902.561 7.398 59003.283 8902.501 7.304 59003.248 20090105134133 . 8902.532 7.389 59003.337 8902.420 7.294 59003.211 20090105134134 . 8902.437 7.362 59003.301 8902.412 7.339 59003.269 20090105134135 . 8902.453 7.425 59003.314 8902.364 7.356 59003.266 20090105134136 . 8902.409 7.487 59003.366 8902.292 7.376 59003.282 20090105134137 . 8902.367 7.441 59003.313 8902.279 7.389 59003.247 20090105134138 . 8902.249 7.432 59003.339 8902.174 7.361 59003.228 20090105134139 . 8902.180 7.448 59003.279 8902.097 7.381 59003.207 20090105134140 . 8902.205 7.519 59003.340 8902.094 7.453 59003.273 20090105134141 . 8902.130 7.492 59003.353 8902.031 7.396 59003.203 20090105134142 . 8902.056 7.434 59003.248 8901.980 7.414 59003.205 20090105134143 . 8902.011 7.463 59003.260 8901.970 7.383 59003.174 20090105134144 . 8901.999 7.423 59003.282 8901.920 7.366 59003.166 20090105134145 . 8901.981 7.446 59003.199 8901.883 7.373 59003.133 20090105134146 . 8901.935 7.431 59003.192 8901.876 7.408 59003.138 20090105134147 . 8901.914 7.442 59003.190 8901.820 7.402 59003.109 20090105134148 . 8901.864 7.467 59003.113 8901.815 7.418 59003.051 20090105134149 . 8901.908 7.482 59003.104 8901.826 7.427 59003.090 20090105134150 . 8901.920 7.506 59003.123 8901.802 7.406 59003.019 20090105134151 . 8901.869 7.506 59003.088 8901.798 7.386 59003.021 20090105134152 . 8901.852 7.494 59003.069 8901.846 7.421 59002.975 20090105134153 . 8901.855 7.539 59003.069 8901.847 7.444 59002.954 20090105134154 . 8901.867 7.501 59003.017 8901.835 7.510 59003.034 20090105134155 . 8901.858 7.495 59003.084 8901.810 7.485 59002.995 20090105134156 . 8901.831 7.500 59003.051 8901.818 7.453 59003.095 20090105134157 . 8901.841 7.527 59003.111 8901.822 7.523 59003.052 20090105134158 . 8901.845 7.551 59003.104 8901.780 7.497 59003.065 20090105134159 . 8901.827 7.570 59003.106 8901.775 7.443 59003.042 20090105134200 . 8901.868 7.587 59003.196 8901.813 7.530 59003.143 20090105134201 . 8901.869 7.607 59003.245 8901.824 7.543 59003.172 20090105134202 . 8901.803 7.506 59003.225 8901.761 7.456 59003.185 20090105134203 . 8901.821 7.547 59003.297 8901.817 7.495 59003.314 20090105134204 . 8901.837 7.561 59003.380 8901.824 7.527 59003.318 20090105134205 . 8901.856 7.576 59003.446 8901.827 7.459 59003.400 20090105134206 . 8901.865 7.551 59003.494 8901.826 7.518 59003.494 20090105134207 . 8901.879 7.564 59003.522 8901.859 7.539 59003.521 20090105134208 . 8901.877 7.600 59003.576 8901.819 7.548 59003.572 20090105134209 . 8901.897 7.586 59003.653 8901.901 7.555 59003.618 20090105134210 . 8901.885 7.667 59003.760 8901.919 7.606 59003.713 20090105134211 . 8901.920 7.648 59003.738 8901.886 7.605 59003.705 20090105134212 . 8901.925 7.720 59003.755 8901.920 7.654 59003.775 20090105134213 . 8901.901 7.740 59003.817 8901.873 7.687 59003.784 20090105134214 . 8901.917 7.781 59003.843 8901.910 7.729 59003.805 20090105134215 . 8901.975 7.835 59003.832 8901.874 7.786 59003.850 20090105134216 . 8901.943 7.857 59003.914 8901.888 7.821 59003.858 20090105134217 . 8901.900 7.930 59003.924 8901.893 7.892 59003.898 20090105134218 . 8901.866 7.929 59003.894 8901.863 7.886 59003.850 20090105134219 . 8901.923 7.981 59003.869 8901.825 7.914 59003.809 20090105134220 . 8901.930 8.020 59003.877 8901.947 8.034 59003.906 20090105134221 . 8901.923 8.094 59003.892 8901.877 8.051 59003.864 20090105134222 . 8901.886 8.038 59003.819 8901.852 7.997 59003.812 20090105134223 . 8901.922 8.074 59003.857 8901.896 8.051 59003.809 20090105134224 . 8901.966 8.130 59003.864 8901.936 8.048 59003.816 20090105134225 . 8901.974 8.091 59003.861 8901.928 8.099 59003.850 20090105134226 . 8901.990 8.140 59003.847 8901.980 8.100 59003.841 20090105134227 . 8902.018 8.193 59003.851 8902.033 8.161 59003.855 20090105134228 . 8902.083 8.209 59003.872 8902.068 8.172 59003.864 20090105134229 . 8902.077 8.225 59003.885 8902.062 8.126 59003.812 20090105134230 . 8902.162 8.205 59003.891 8902.091 8.172 59003.868 20090105134231 . 8902.122 8.239 59003.893 8902.069 8.200 59003.879 20090105134232 . 8902.194 8.279 59003.932 8902.132 8.181 59003.874 20090105134233 . 8902.191 8.285 59003.920 8902.125 8.229 59003.839 20090105134234 . 8902.209 8.297 59003.946 8902.155 8.255 59003.903 20090105134235 . 8902.216 8.338 59003.950 8902.180 8.282 59003.939 20090105134236 . 8902.212 8.374 59004.004 8902.171 8.319 59003.920 20090105134237 . 8902.250 8.382 59003.980 8902.197 8.332 59003.964 20090105134238 . 8902.254 8.410 59004.051 8902.213 8.374 59003.978 20090105134239 . 8902.291 8.442 59004.017 8902.255 8.392 59003.990 20090105134240 . 8902.291 8.447 59004.060 8902.335 8.488 59004.111 20090105134241 . 8902.409 8.517 59004.165 8902.364 8.497 59004.094 20090105134242 . 8902.394 8.535 59004.105 8902.295 8.476 59004.081 20090105134243 . 8902.375 8.544 59004.131 8902.343 8.540 59004.119 20090105134244 . 8902.455 8.631 59004.208 8902.347 8.548 59004.131 20090105134245 . 8902.470 8.642 59004.194 8902.445 8.627 59004.161 20090105134246 . 8902.540 8.675 59004.274 8902.544 8.633 59004.216 20090105134247 . 8902.614 8.729 59004.274 8902.577 8.662 59004.240 20090105134248 . 8902.682 8.757 59004.301 8902.637 8.725 59004.232 20090105134249 . 8902.757 8.820 59004.332 8902.750 8.767 59004.308 20090105134250 . 8902.859 8.850 59004.393 8902.823 8.825 59004.324 20090105134251 . 8902.938 8.942 59004.411 8902.916 8.867 59004.362 20090105134252 . 8903.044 9.004 59004.438 8903.047 9.012 59004.405 20090105134253 . 8903.106 9.085 59004.524 8903.099 9.035 59004.426 20090105134254 . 8903.177 9.124 59004.459 8903.157 9.110 59004.480 20090105134255 . 8903.279 9.194 59004.557 8903.257 9.138 59004.512 20090105134256 . 8903.299 9.248 59004.595 8903.309 9.224 59004.529 20090105134257 . 8903.360 9.341 59004.590 8903.386 9.297 59004.582 20090105134258 . 8903.419 9.363 59004.583 8903.377 9.312 59004.510 20090105134259 . 8903.444 9.406 59004.630 8903.400 9.376 59004.595 20090105134300 . 8903.446 9.470 59004.620 8903.487 9.437 59004.590 20090105134301 . 8903.634 9.557 59004.695 8903.580 9.524 59004.634 20090105134302 . 8903.618 9.583 59004.683 8903.526 9.503 59004.556 20090105134303 . 8903.661 9.587 59004.676 8903.656 9.535 59004.602 20090105134304 . 8903.728 9.651 59004.696 8903.700 9.564 59004.639 20090105134305 . 8903.814 9.663 59004.689 8903.807 9.632 59004.695 20090105134306 . 8903.879 9.691 59004.695 8903.859 9.653 59004.708 20090105134307 . 8903.936 9.710 59004.714 8903.938 9.670 59004.728 20090105134308 . 8904.034 9.725 59004.816 8904.015 9.704 59004.721 20090105134309 . 8904.094 9.792 59004.821 8904.050 9.733 59004.763 20090105134310 . 8904.190 9.800 59004.806 8904.134 9.739 59004.756 20090105134311 . 8904.220 9.779 59004.869 8904.193 9.731 59004.821 20090105134312 . 8904.284 9.827 59004.915 8904.270 9.813 59004.883 20090105134313 . 8904.335 9.876 59004.938 8904.331 9.818 59004.899 20090105134314 . 8904.428 9.903 59004.966 8904.417 9.843 59004.933 20090105134315 . 8904.482 9.891 59004.972 8904.479 9.859 59004.951 20090105134316 . 8904.563 9.962 59005.027 8904.560 9.912 59004.996 20090105134317 . 8904.606 9.971 59005.070 8904.588 9.926 59005.010 20090105134318 . 8904.685 9.998 59005.062 8904.690 9.932 59005.015 20090105134319 . 8904.769 10.008 59005.108 8904.768 9.965 59005.096 20090105134320 . 8904.814 9.975 59005.100 8904.806 9.949 59005.084 20090105134321 . 8904.869 10.008 59005.138 8904.850 9.920 59005.117 20090105134322 . 8904.922 9.967 59005.189 8904.965 9.929 59005.145 20090105134323 . 8905.026 9.993 59005.227 8905.018 9.926 59005.230 20090105134324 . 8905.096 9.990 59005.297 8905.080 9.885 59005.277 20090105134325 . 8905.190 9.976 59005.336 8905.178 9.890 59005.298 20090105134326 . 8905.244 9.953 59005.364 8905.272 9.882 59005.361 20090105134327 . 8905.388 9.966 59005.458 8905.372 9.885 59005.442 20090105134328 . 8905.454 9.935 59005.525 8905.443 9.854 59005.508 20090105134329 . 8905.567 9.945 59005.608 8905.518 9.842 59005.591 20090105134330 . 8905.594 9.946 59005.658 8905.635 9.848 59005.646 20090105134331 . 8905.761 9.924 59005.712 8905.723 9.867 59005.710 20090105134332 . 8905.795 9.936 59005.765 8905.794 9.908 59005.751 20090105134333 . 8905.851 9.929 59005.823 8905.884 9.890 59005.808 20090105134334 . 8905.987 9.970 59005.915 8905.998 9.904 59005.903 20090105134335 . 8906.080 9.958 59005.977 8906.072 9.875 59005.981 20090105134336 . 8906.130 9.955 59006.047 8906.140 9.890 59006.033 20090105134337 . 8906.233 10.003 59006.092 8906.227 9.928 59006.065 20090105134338 . 8906.294 10.028 59006.153 8906.301 9.924 59006.194 20090105134339 . 8906.374 10.024 59006.187 8906.353 9.943 59006.191 20090105134340 . 8906.417 9.991 59006.220 8906.435 10.003 59006.243 20090105134341 . 8906.542 10.103 59006.340 8906.512 10.024 59006.315 20090105134342 . 8906.629 10.148 59006.426 8906.542 10.046 59006.352 20090105134343 . 8906.592 10.095 59006.383 8906.582 10.040 59006.389 20090105134344 . 8906.656 10.113 59006.448 8906.620 10.030 59006.451 20090105134345 . 8906.703 10.103 59006.549 8906.687 10.024 59006.485 20090105134346 . 8906.805 10.083 59006.549 8906.720 9.945 59006.500 20090105134347 . 8906.852 10.115 59006.628 8906.814 9.960 59006.627 20090105134348 . 8906.901 10.031 59006.703 8906.836 9.947 59006.670 20090105134349 . 8906.932 9.998 59006.722 8906.902 9.938 59006.722 20090105134350 . 8906.942 9.920 59006.783 8906.900 9.881 59006.756 20090105134351 . 8907.002 9.902 59006.871 8906.950 9.802 59006.842 20090105134352 . 8907.043 9.888 59006.923 8906.995 9.837 59006.932 20090105134353 . 8907.038 9.856 59007.028 8907.009 9.738 59006.941 20090105134354 . 8907.066 9.838 59007.088 8907.026 9.693 59007.046 20090105134355 . 8907.126 9.770 59007.161 8907.068 9.631 59007.143 20090105134356 . 8907.125 9.695 59007.258 8907.097 9.610 59007.236 20090105134357 . 8907.161 9.644 59007.356 8907.090 9.523 59007.353 20090105134358 . 8907.137 9.589 59007.420 8907.107 9.483 59007.364 20090105134359 . 8907.141 9.489 59007.504 8907.040 9.385 59007.432 20090105134400 . 8907.146 9.406 59007.563 8907.039 9.296 59007.508 20090105134401 . 8907.161 9.401 59007.673 8907.115 9.260 59007.675 20090105134402 . 8907.193 9.316 59007.782 8907.101 9.165 59007.755 20090105134403 . 8907.162 9.190 59007.803 8907.093 9.062 59007.804 20090105134404 . 8907.117 9.054 59007.891 8907.115 8.981 59007.889 20090105134405 . 8907.161 8.949 59008.033 8907.109 8.850 59008.024 20090105134406 . 8907.177 8.878 59008.084 8907.090 8.792 59008.077 20090105134407 . 8907.166 8.806 59008.176 8907.112 8.708 59008.173 20090105134408 . 8907.162 8.751 59008.252 8907.111 8.595 59008.209 20090105134409 . 8907.165 8.630 59008.317 8907.094 8.526 59008.267 20090105134410 . 8907.175 8.604 59008.355 8907.125 8.457 59008.306 20090105134411 . 8907.161 8.487 59008.395 8907.124 8.411 59008.415 20090105134412 . 8907.217 8.527 59008.522 8907.135 8.375 59008.502 20090105134413 . 8907.211 8.399 59008.553 8907.126 8.327 59008.531 20090105134414 . 8907.233 8.365 59008.608 8907.159 8.278 59008.595 20090105134415 . 8907.235 8.366 59008.640 8907.178 8.235 59008.662 20090105134416 . 8907.232 8.233 59008.694 8907.211 8.197 59008.691 20090105134417 . 8907.239 8.214 59008.707 8907.211 8.168 59008.728 20090105134418 . 8907.247 8.120 59008.761 8907.184 8.115 59008.752 20090105134419 . 8907.226 8.099 59008.804 8907.165 8.076 59008.786 20090105134420 . 8907.220 8.113 59008.825 8907.139 7.960 59008.727 20090105134421 . 8907.236 8.033 59008.853 8907.177 7.960 59008.804 20090105134422 . 8907.211 7.965 59008.905 8907.194 7.962 59008.889 20090105134423 . 8907.196 7.981 59008.845 8907.122 7.788 59008.809 20090105134424 . 8907.132 7.864 59008.855 8907.068 7.803 59008.891 20090105134425 . 8907.169 7.890 59008.946 8907.082 7.825 59008.956 20090105134426 . 8907.122 7.867 59008.969 8907.051 7.775 59008.917 20090105134427 . 8907.112 7.864 59008.972 8907.023 7.751 59008.925 20090105134428 . 8907.085 7.817 59008.984 8907.000 7.646 59008.953 20090105134429 . 8907.057 7.817 59009.032 8906.951 7.693 59008.969 20090105134430 . 8906.994 7.733 59009.034 8906.892 7.703 59008.989 20090105134431 . 8906.919 7.725 59008.992 8906.813 7.632 59008.995 20090105134432 . 8906.859 7.678 59009.002 8906.763 7.600 59008.938 20090105134433 . 8906.794 7.682 59008.990 8906.746 7.617 59008.940 20090105134434 . 8906.803 7.637 59009.011 8906.715 7.548 59008.948 20090105134435 . 8906.743 7.673 59009.036 8906.646 7.546 59008.915 20090105134436 . 8906.700 7.631 59008.987 8906.646 7.549 59008.946 20090105134437 . 8906.610 7.577 59009.023 8906.560 7.486 59008.932 20090105134438 . 8906.578 7.556 59008.939 8906.478 7.459 59008.922 20090105134439 . 8906.546 7.524 59008.986 8906.512 7.492 59008.970 20090105134440 . 8906.577 7.569 59008.965 8906.424 7.461 59008.918 20090105134441 . 8906.502 7.484 59008.943 8906.452 7.520 59008.966 20090105134442 . 8906.497 7.592 59009.017 8906.383 7.484 59008.940 20090105134443 . 8906.359 7.471 59008.944 8906.231 7.375 59008.885 20090105134444 . 8906.261 7.418 59008.909 8906.220 7.473 59008.928 20090105134445 . 8906.270 7.536 59008.955 8906.177 7.397 59008.870 20090105134446 . 8906.214 7.448 59008.870 8906.148 7.352 59008.861 20090105134447 . 8906.147 7.451 59008.899 8906.129 7.399 59008.853 20090105134448 . 8906.066 7.425 59008.849 8906.033 7.373 59008.792 20090105134449 . 8906.012 7.429 59008.842 8905.979 7.399 59008.829 20090105134450 . 8906.008 7.369 59008.820 8905.894 7.347 59008.743 20090105134451 . 8905.893 7.414 59008.776 8905.859 7.391 59008.703 20090105134452 . 8905.874 7.431 59008.753 8905.802 7.372 59008.685 20090105134453 . 8905.828 7.411 59008.720 8905.668 7.316 59008.644 20090105134454 . 8905.744 7.489 59008.660 8905.698 7.405 59008.612 20090105134455 . 8905.702 7.480 59008.615 8905.655 7.458 59008.594 20090105134456 . 8905.707 7.500 59008.604 8905.560 7.381 59008.523 20090105134457 . 8905.576 7.476 59008.587 8905.504 7.413 59008.493 20090105134458 . 8905.532 7.504 59008.470 8905.429 7.404 59008.419 20090105134459 . 8905.479 7.547 59008.445 8905.422 7.463 59008.441 20090105134500 . 8905.441 7.510 59008.459 8905.373 7.426 59008.364 20090105134501 . 8905.343 7.511 59008.346 8905.304 7.416 59008.225 20090105134502 . 8905.331 7.554 59008.358 8905.260 7.532 59008.273 20090105134503 . 8905.293 7.580 59008.366 8905.157 7.566 59008.217 20090105134504 . 8905.230 7.641 59008.277 8905.107 7.495 59008.140 20090105134505 . 8905.154 7.669 59008.193 8905.133 7.629 59008.123 20090105134506 . 8905.078 7.569 59008.094 8904.994 7.605 59008.068 20090105134507 . 8905.055 7.590 59008.082 8904.998 7.615 59008.009 20090105134508 . 8904.980 7.679 59008.036 8904.942 7.620 59007.923 20090105134509 . 8904.971 7.761 59007.974 8904.943 7.665 59007.898 20090105134510 . 8904.952 7.803 59007.918 8904.878 7.740 59007.837 20090105134511 . 8904.929 7.876 59007.918 8904.823 7.817 59007.817 20090105134512 . 8904.891 7.884 59007.809 8904.828 7.832 59007.776 20090105134513 . 8904.880 8.000 59007.824 8904.827 7.953 59007.741 20090105134514 . 8904.857 8.054 59007.807 8904.825 8.071 59007.694 20090105134515 . 8904.847 8.051 59007.734 8904.831 8.105 59007.702 20090105134516 . 8904.794 8.101 59007.673 8904.749 8.158 59007.640 20090105134517 . 8904.824 8.157 59007.637 8904.757 8.141 59007.593 20090105134518 . 8904.783 8.192 59007.606 8904.786 8.243 59007.648 20090105134519 . 8904.824 8.298 59007.617 8904.756 8.290 59007.528 20090105134520 . 8904.790 8.262 59007.565 8904.729 8.288 59007.496 20090105134521 . 8904.737 8.327 59007.438 8904.674 8.350 59007.396 20090105134522 . 8904.697 8.369 59007.364 8904.678 8.295 59007.352 20090105134523 . 8904.682 8.386 59007.325 8904.605 8.369 59007.314 20090105134524 . 8904.647 8.435 59007.321 8904.591 8.377 59007.264 20090105134525 . 8904.640 8.451 59007.298 8904.615 8.383 59007.219 20090105134526 . 8904.600 8.432 59007.219 8904.553 8.380 59007.150 20090105134527 . 8904.612 8.524 59007.189 8904.538 8.426 59007.126 20090105134528 . 8904.568 8.458 59007.149 8904.543 8.428 59007.074 20090105134529 . 8904.556 8.526 59007.125 8904.540 8.481 59007.055 20090105134530 . 8904.533 8.507 59007.063 8904.488 8.431 59007.056 20090105134531 . 8904.524 8.433 59007.045 8904.460 8.438 59006.976 20090105134532 . 8904.487 8.462 59007.001 8904.405 8.430 59006.938 20090105134533 . 8904.444 8.444 59006.960 8904.369 8.464 59006.971 20090105134534 . 8904.476 8.425 59006.982 8904.358 8.419 59006.925 20090105134535 . 8904.395 8.462 59006.945 8904.356 8.426 59006.911 20090105134536 . 8904.406 8.399 59006.979 8904.274 8.343 59006.851 20090105134537 . 8904.330 8.398 59006.878 8904.319 8.311 59006.901 20090105134538 . 8904.309 8.363 59006.859 8904.237 8.252 59006.862 20090105134539 . 8904.276 8.297 59006.892 8904.236 8.143 59006.847 20090105134540 . 8904.316 8.327 59006.941 8904.268 8.178 59006.926 20090105134541 . 8904.327 8.275 59006.961 8904.238 8.117 59006.841 20090105134542 . 8904.285 8.270 59006.889 8904.272 8.152 59006.853 20090105134543 . 8904.316 8.219 59006.961 8904.310 8.153 59006.825 20090105134544 . 8904.340 8.213 59006.891 8904.329 8.112 59006.855 20090105134545 . 8904.392 8.230 59006.960 8904.381 8.129 59006.851 20090105134546 . 8904.470 8.195 59006.950 8904.426 8.123 59006.888 20090105134547 . 8904.531 8.204 59006.981 8904.539 8.178 59006.937 20090105134548 . 8904.617 8.241 59006.997 8904.580 8.154 59006.977 20090105134549 . 8904.716 8.254 59007.039 8904.673 8.129 59007.034 20090105134550 . 8904.795 8.219 59007.105 8904.760 8.168 59007.078 20090105134551 . 8904.847 8.248 59007.143 8904.838 8.176 59007.160 20090105134552 . 8904.934 8.229 59007.246 8904.899 8.155 59007.213 20090105134553 . 8905.028 8.278 59007.323 8905.006 8.188 59007.241 20090105134554 . 8905.080 8.259 59007.277 8905.090 8.152 59007.282 20090105134555 . 8905.184 8.294 59007.394 8905.199 8.230 59007.359 20090105134556 . 8905.278 8.319 59007.495 8905.290 8.231 59007.407 20090105134557 . 8905.412 8.318 59007.491 8905.358 8.265 59007.437 20090105134558 . 8905.500 8.317 59007.582 8905.431 8.277 59007.500 20090105134559 . 8905.557 8.361 59007.645 8905.546 8.302 59007.553 20090105134600 . 8905.652 8.437 59007.690 8905.640 8.354 59007.644 20090105134601 . 8905.728 8.438 59007.718 8905.725 8.338 59007.647 20090105134602 . 8905.812 8.474 59007.760 8905.835 8.422 59007.730 20090105134603 . 8905.895 8.462 59007.759 8905.911 8.400 59007.699 20090105134604 . 8905.970 8.515 59007.884 8905.944 8.459 59007.854 20090105134605 . 8906.066 8.526 59007.892 8906.029 8.458 59007.873 20090105134606 . 8906.168 8.528 59008.013 8906.127 8.466 59007.977 20090105134607 . 8906.232 8.508 59008.071 8906.251 8.471 59008.021 20090105134608 . 8906.346 8.533 59008.102 8906.312 8.470 59008.075 20090105134609 . 8906.417 8.543 59008.175 8906.410 8.424 59008.212 20090105134610 . 8906.466 8.492 59008.276 8906.515 8.440 59008.218 20090105134611 . 8906.588 8.528 59008.316 8906.586 8.401 59008.303 20090105134612 . 8906.609 8.472 59008.357 8906.607 8.395 59008.333 20090105134613 . 8906.683 8.457 59008.439 8906.675 8.397 59008.406 20090105134614 . 8906.731 8.425 59008.531 8906.725 8.327 59008.473 20090105134615 . 8906.801 8.326 59008.586 8906.775 8.317 59008.560 20090105134616 . 8906.844 8.339 59008.612 8906.845 8.299 59008.623 20090105134617 . 8906.891 8.304 59008.748 8906.849 8.252 59008.682 20090105134618 . 8906.954 8.336 59008.785 8906.885 8.222 59008.784 20090105134619 . 8906.951 8.295 59008.881 8906.982 8.238 59008.861 20090105134620 . 8907.004 8.275 59008.905 8906.972 8.180 59008.914 20090105134621 . 8907.006 8.257 59008.968 8906.978 8.171 59008.897 20090105134622 . 8907.003 8.213 59008.978 8907.000 8.184 59008.987 20090105134623 . 8907.060 8.268 59009.053 8906.993 8.174 59009.019 20090105134624 . 8906.998 8.222 59008.956 8906.949 8.070 59008.917 20090105134625 . 8906.997 8.162 59008.999 8906.975 8.100 59008.933 20090105134626 . 8907.050 8.138 59009.037 8907.001 8.053 59008.960 20090105134627 . 8907.076 8.122 59009.020 8907.004 8.050 59008.955 20090105134628 . 8907.068 8.088 59008.994 8907.085 8.074 59008.953 20090105134629 . 8907.155 8.129 59009.058 8907.099 8.043 59008.939 20090105134630 . 8907.188 8.127 59009.036 8907.140 8.038 59008.959 20090105134631 . 8907.246 8.078 59009.057 8907.144 8.018 59009.009 20090105134632 . 8907.259 8.077 59009.085 8907.170 8.018 59009.001 20090105134633 . 8907.297 8.072 59009.051 8907.287 8.014 59009.059 20090105134634 . 8907.357 8.069 59009.106 8907.298 7.999 59009.053 20090105134635 . 8907.374 8.028 59009.120 8907.320 7.940 59009.078 20090105134636 . 8907.375 7.987 59009.144 8907.350 7.920 59009.096 20090105134637 . 8907.418 7.997 59009.182 8907.362 7.940 59009.124 20090105134638 . 8907.442 7.991 59009.184 8907.361 7.885 59009.139 20090105134639 . 8907.497 7.980 59009.221 8907.445 7.932 59009.202 20090105134640 . 8907.531 8.025 59009.281 8907.452 7.869 59009.226 20090105134641 . 8907.523 7.970 59009.286 8907.480 7.886 59009.207 20090105134642 . 8907.541 7.920 59009.277 8907.531 7.905 59009.313 20090105134643 . 8907.620 7.993 59009.407 8907.579 7.951 59009.377 20090105134644 . 8907.606 7.967 59009.456 8907.487 7.856 59009.383 20090105134645 . 8907.617 7.926 59009.503 8907.529 7.864 59009.413 20090105134646 . 8907.622 7.980 59009.494 8907.523 7.852 59009.398 20090105134647 . 8907.566 7.915 59009.485 8907.509 7.809 59009.439 20090105134648 . 8907.599 7.884 59009.486 8907.537 7.853 59009.500 20090105134649 . 8907.595 7.915 59009.522 8907.536 7.866 59009.503 20090105134650 . 8907.603 7.913 59009.574 8907.549 7.840 59009.546 20090105134651 . 8907.658 7.917 59009.593 8907.561 7.811 59009.527 20090105134652 . 8907.603 7.892 59009.579 8907.520 7.834 59009.519 20090105134653 . 8907.578 7.904 59009.563 8907.534 7.825 59009.523 20090105134654 . 8907.623 7.929 59009.603 8907.576 7.888 59009.595 20090105134655 . 8907.614 7.955 59009.610 8907.563 7.871 59009.567 20090105134656 . 8907.600 7.957 59009.611 8907.508 7.867 59009.554 20090105134657 . 8907.562 7.934 59009.563 8907.518 7.895 59009.589 20090105134658 . 8907.566 7.926 59009.583 8907.527 7.909 59009.620 20090105134659 . 8907.579 8.001 59009.623 8907.523 7.930 59009.613 20090105134700 . 8907.587 8.015 59009.641 8907.512 7.923 59009.595 20090105134701 . 8907.540 8.001 59009.641 8907.492 7.918 59009.595 20090105134702 . 8907.505 7.979 59009.596 8907.470 7.905 59009.570 20090105134703 . 8907.559 8.055 59009.673 8907.450 7.978 59009.580 20090105134704 . 8907.537 8.041 59009.673 8907.427 7.967 59009.579 20090105134705 . 8907.406 8.030 59009.610 8907.391 7.943 59009.608 20090105134706 . 8907.419 8.016 59009.620 8907.306 7.928 59009.521 20090105134707 . 8907.336 7.977 59009.599 8907.263 7.922 59009.548 20090105134708 . 8907.324 7.976 59009.586 8907.223 7.896 59009.530 20090105134709 . 8907.263 7.966 59009.591 8907.209 7.916 59009.584 20090105134710 . 8907.238 7.982 59009.581 8907.141 7.882 59009.530 20090105134711 . 8907.148 7.930 59009.544 8907.049 7.821 59009.443 20090105134712 . 8907.055 7.880 59009.528 8907.011 7.865 59009.466 20090105134713 . 8907.017 7.944 59009.499 8906.969 7.888 59009.498 20090105134714 . 8906.982 7.920 59009.534 8906.886 7.884 59009.449 20090105134715 . 8906.921 7.967 59009.500 8906.829 7.880 59009.436 20090105134716 . 8906.866 7.974 59009.431 8906.754 7.857 59009.361 20090105134717 . 8906.776 7.914 59009.408 8906.694 7.851 59009.364 20090105134718 . 8906.747 7.958 59009.381 8906.670 7.861 59009.318 20090105134719 . 8906.685 7.906 59009.366 8906.659 7.828 59009.268 20090105134720 . 8906.678 8.001 59009.331 8906.547 7.909 59009.198 20090105134721 . 8906.616 7.969 59009.235 8906.500 7.872 59009.156 20090105134722 . 8906.513 7.963 59009.183 8906.466 7.871 59009.098 20090105134723 . 8906.481 7.944 59009.088 8906.427 7.881 59009.019 20090105134724 . 8906.482 7.962 59009.070 8906.388 7.922 59008.968 20090105134725 . 8906.462 8.063 59009.076 8906.420 8.007 59008.961 20090105134726 . 8906.397 8.096 59008.997 8906.354 8.027 59008.907 20090105134727 . 8906.392 8.083 59008.934 8906.329 8.021 59008.848 20090105134728 . 8906.349 8.119 59008.868 8906.210 8.044 59008.776 20090105134729 . 8906.294 8.138 59008.849 8906.250 8.104 59008.776 20090105134730 . 8906.286 8.240 59008.845 8906.213 8.138 59008.729 20090105134731 . 8906.292 8.233 59008.785 8906.139 8.098 59008.630 20090105134732 . 8906.170 8.210 59008.682 8906.118 8.144 59008.603 20090105134733 . 8906.148 8.253 59008.634 8906.042 8.135 59008.570 20090105134734 . 8906.095 8.251 59008.657 8906.019 8.205 59008.562 20090105134735 . 8906.075 8.289 59008.564 8906.046 8.206 59008.473 20090105134736 . 8906.055 8.277 59008.516 8905.931 8.167 59008.405 20090105134737 . 8906.001 8.264 59008.442 8905.891 8.189 59008.313 20090105134738 . 8905.939 8.306 59008.410 8905.883 8.241 59008.354 20090105134739 . 8905.919 8.348 59008.386 8905.891 8.312 59008.284 20090105134740 . 8905.885 8.361 59008.313 8905.757 8.289 59008.223 20090105134741 . 8905.876 8.394 59008.289 8905.757 8.335 59008.166 20090105134742 . 8905.795 8.385 59008.214 8905.737 8.375 59008.119 20090105134743 . 8905.783 8.437 59008.131 8905.710 8.335 59008.045 20090105134744 . 8905.737 8.433 59008.054 8905.693 8.389 59007.994 20090105134745 . 8905.722 8.420 59007.961 8905.619 8.359 59007.867 20090105134746 . 8905.624 8.430 59007.881 8905.571 8.386 59007.804 20090105134747 . 8905.602 8.430 59007.824 8905.528 8.391 59007.768 20090105134748 . 8905.588 8.454 59007.778 8905.578 8.396 59007.723 20090105134749 . 8905.596 8.486 59007.714 8905.536 8.408 59007.655 20090105134750 . 8905.626 8.514 59007.716 8905.542 8.426 59007.588 20090105134751 . 8905.554 8.502 59007.634 8905.492 8.462 59007.568 20090105134752 . 8905.530 8.531 59007.581 8905.519 8.483 59007.508 20090105134753 . 8905.560 8.551 59007.560 8905.495 8.532 59007.469 20090105134754 . 8905.574 8.529 59007.547 8905.531 8.526 59007.471 20090105134755 . 8905.509 8.566 59007.500 8905.430 8.529 59007.422 20090105134756 . 8905.498 8.599 59007.472 8905.455 8.577 59007.368 20090105134757 . 8905.502 8.564 59007.403 8905.417 8.591 59007.354 20090105134758 . 8905.518 8.575 59007.374 8905.473 8.576 59007.344 20090105134759 . 8905.484 8.657 59007.387 8905.461 8.639 59007.397 20090105134800 . 8905.517 8.690 59007.410 8905.428 8.658 59007.360 20090105134801 . 8905.518 8.719 59007.366 8905.483 8.621 59007.324 20090105134802 . 8905.502 8.703 59007.326 8905.394 8.633 59007.250 20090105134803 . 8905.510 8.757 59007.317 8905.467 8.754 59007.328 20090105134804 . 8905.456 8.779 59007.311 8905.437 8.810 59007.293 20090105134805 . 8905.469 8.823 59007.271 8905.381 8.823 59007.244 20090105134806 . 8905.428 8.842 59007.282 8905.362 8.778 59007.242 20090105134807 . 8905.476 8.883 59007.282 8905.403 8.774 59007.211 20090105134808 . 8905.458 8.873 59007.234 8905.374 8.849 59007.179 20090105134809 . 8905.391 8.875 59007.201 8905.360 8.846 59007.214 20090105134810 . 8905.445 8.970 59007.208 8905.377 8.861 59007.184 20090105134811 . 8905.437 8.981 59007.204 8905.347 8.920 59007.211 20090105134812 . 8905.489 9.029 59007.258 8905.411 8.991 59007.239 20090105134813 . 8905.473 9.014 59007.241 8905.382 8.929 59007.177 20090105134814 . 8905.450 9.055 59007.287 8905.415 8.996 59007.246 20090105134815 . 8905.491 9.097 59007.269 8905.445 9.047 59007.222 20090105134816 . 8905.502 9.090 59007.267 8905.440 9.122 59007.284 20090105134817 . 8905.444 9.157 59007.282 8905.355 9.046 59007.232 20090105134818 . 8905.410 9.160 59007.256 8905.353 9.119 59007.268 20090105134819 . 8905.445 9.176 59007.274 8905.365 9.196 59007.235 20090105134820 . 8905.411 9.219 59007.283 8905.302 9.183 59007.251 20090105134821 . 8905.360 9.259 59007.326 8905.205 9.189 59007.210 20090105134822 . 8905.268 9.261 59007.232 8905.235 9.181 59007.211 20090105134823 . 8905.226 9.247 59007.186 8905.239 9.206 59007.258 20090105134824 . 8905.153 9.263 59007.281 8905.143 9.224 59007.166 20090105134825 . 8905.164 9.334 59007.232 8905.037 9.289 59007.125 20090105134826 . 8905.055 9.333 59007.185 8905.052 9.313 59007.118 20090105134827 . 8905.089 9.395 59007.210 8905.036 9.395 59007.121 20090105134828 . 8905.028 9.437 59007.150 8905.000 9.383 59007.063 20090105134829 . 8904.975 9.458 59007.017 8904.986 9.476 59007.023 20090105134830 . 8904.988 9.556 59007.083 8904.920 9.485 59006.943 20090105134831 . 8904.983 9.594 59007.021 8904.929 9.588 59006.936 20090105134832 . 8904.930 9.610 59006.912 8904.931 9.576 59006.871 20090105134833 . 8904.946 9.740 59006.905 8904.881 9.645 59006.892 20090105134834 . 8904.900 9.768 59006.840 8904.898 9.713 59006.828 20090105134835 . 8904.963 9.837 59006.898 8904.889 9.770 59006.794 20090105134836 . 8904.951 9.875 59006.808 8904.848 9.812 59006.713 20090105134837 . 8904.944 9.964 59006.782 8904.874 9.884 59006.703 20090105134838 . 8904.931 9.974 59006.661 8904.875 9.897 59006.634 20090105134839 . 8904.989 10.057 59006.664 8904.929 10.016 59006.622 20090105134840 . 8904.966 10.096 59006.619 8904.892 10.058 59006.530 20090105134841 . 8904.980 10.104 59006.571 8904.919 10.071 59006.500 20090105134842 . 8904.987 10.193 59006.448 8904.955 10.127 59006.400 20090105134843 . 8905.025 10.246 59006.432 8904.953 10.175 59006.356 20090105134844 . 8904.965 10.300 59006.388 8904.986 10.247 59006.317 20090105134845 . 8904.987 10.282 59006.295 8904.937 10.241 59006.279 20090105134846 . 8904.987 10.357 59006.288 8904.922 10.256 59006.230 20090105134847 . 8904.954 10.367 59006.274 8904.956 10.316 59006.181 20090105134848 . 8905.062 10.462 59006.248 8904.955 10.343 59006.212 20090105134849 . 8904.990 10.435 59006.139 8904.944 10.358 59006.160 20090105134850 . 8905.024 10.495 59006.205 8904.924 10.445 59006.078 20090105134851 . 8904.989 10.527 59006.158 8904.894 10.446 59006.057 20090105134852 . 8904.931 10.552 59006.112 8904.828 10.474 59006.064 20090105134853 . 8904.869 10.540 59006.040 8904.791 10.470 59005.993 20090105134854 . 8904.834 10.491 59006.046 8904.729 10.473 59005.973 20090105134855 . 8904.746 10.596 59005.989 8904.717 10.503 59005.952 20090105134856 . 8904.694 10.535 59005.939 8904.643 10.442 59005.882 20090105134857 . 8904.678 10.564 59005.926 8904.539 10.468 59005.850 20090105134858 . 8904.580 10.551 59005.880 8904.485 10.458 59005.779 20090105134859 . 8904.490 10.547 59005.868 8904.394 10.500 59005.750 20090105134900 . 8904.476 10.547 59005.827 8904.327 10.449 59005.711 20090105134901 . 8904.396 10.545 59005.764 8904.321 10.493 59005.705 20090105134902 . 8904.330 10.507 59005.679 8904.311 10.482 59005.711 20090105134903 . 8904.335 10.564 59005.665 8904.263 10.490 59005.597 20090105134904 . 8904.262 10.536 59005.585 8904.175 10.431 59005.496 20090105134905 . 8904.223 10.563 59005.535 8904.137 10.442 59005.442 20090105134906 . 8904.210 10.546 59005.494 8904.131 10.423 59005.395 20090105134907 . 8904.118 10.518 59005.426 8904.126 10.477 59005.337 20090105134908 . 8904.120 10.543 59005.333 8904.056 10.443 59005.285 20090105134909 . 8904.076 10.537 59005.276 8904.053 10.485 59005.223 20090105134910 . 8904.169 10.579 59005.246 8904.075 10.477 59005.177 20090105134911 . 8904.045 10.500 59005.121 8903.951 10.438 59005.089 20090105134912 . 8904.027 10.500 59005.109 8904.025 10.470 59005.009 20090105134913 . 8904.013 10.503 59005.067 8904.004 10.475 59004.944 20090105134914 . 8904.092 10.599 59005.042 8904.093 10.579 59004.996 20090105134915 . 8904.081 10.598 59005.029 8904.060 10.552 59004.957 20090105134916 . 8904.071 10.676 59005.009 8904.035 10.562 59004.893 20090105134917 . 8904.067 10.665 59004.964 8903.998 10.525 59004.803 20090105134918 . 8903.987 10.637 59004.901 8903.962 10.538 59004.815 20090105134919 . 8904.017 10.623 59004.811 8904.039 10.630 59004.776 20090105134920 . 8904.065 10.696 59004.786 8904.004 10.642 59004.716 20090105134921 . 8904.064 10.741 59004.808 8903.993 10.587 59004.677 20090105134922 . 8904.008 10.719 59004.675 8903.964 10.617 59004.588 20090105134923 . 8904.030 10.762 59004.667 8903.948 10.591 59004.561 20090105134924 . 8903.993 10.760 59004.617 8903.993 10.661 59004.538 20090105134925 . 8904.009 10.748 59004.531 8903.941 10.643 59004.485 20090105134926 . 8904.021 10.801 59004.559 8903.950 10.719 59004.484 20090105134927 . 8904.036 10.807 59004.492 8904.007 10.775 59004.460 20090105134928 . 8904.023 10.848 59004.466 8903.971 10.782 59004.388 20090105134929 . 8904.051 10.846 59004.367 8904.004 10.803 59004.315 20090105134930 . 8904.028 10.818 59004.328 8903.982 10.773 59004.201 20090105134931 . 8904.049 10.894 59004.268 8904.022 10.844 59004.204 20090105134932 . 8904.023 10.875 59004.231 8904.021 10.873 59004.211 20090105134933 . 8904.064 10.870 59004.227 8904.048 10.855 59004.142 20090105134934 . 8904.117 10.940 59004.241 8904.039 10.827 59004.142 20090105134935 . 8904.117 10.917 59004.169 8904.072 10.890 59004.116 20090105134936 . 8904.101 10.960 59004.075 8904.065 10.897 59004.051 20090105134937 . 8904.138 10.931 59004.117 8904.097 10.917 59004.047 20090105134938 . 8904.141 10.950 59004.037 8904.072 10.930 59003.960 20090105134939 . 8904.183 11.051 59003.991 8904.109 10.930 59003.931 20090105134940 . 8904.152 11.008 59003.939 8904.117 10.898 59003.862 20090105134941 . 8904.184 10.971 59003.913 8904.088 10.919 59003.811 20090105134942 . 8904.154 11.059 59003.866 8904.134 10.955 59003.767 20090105134943 . 8904.188 11.049 59003.810 8904.138 10.948 59003.719 20090105134944 . 8904.227 11.054 59003.779 8904.145 10.984 59003.734 20090105134945 . 8904.123 11.022 59003.702 8904.149 10.996 59003.690 20090105134946 . 8904.223 11.091 59003.745 8904.144 10.962 59003.643 20090105134947 . 8904.189 11.052 59003.654 8904.141 11.039 59003.613 20090105134948 . 8904.151 11.059 59003.642 8904.132 11.038 59003.612 20090105134949 . 8904.172 11.112 59003.666 8904.131 10.953 59003.572 20090105134950 . 8904.226 11.064 59003.591 8904.135 10.995 59003.493 20090105134951 . 8904.199 11.114 59003.544 8904.166 11.024 59003.481 20090105134952 . 8904.242 11.077 59003.607 8904.194 11.059 59003.508 20090105134953 . 8904.244 11.093 59003.542 8904.154 10.967 59003.429 20090105134954 . 8904.247 11.102 59003.527 8904.497 11.337 59003.706 20090105134955 . 8904.439 11.281 59003.694 8904.460 11.287 59003.693 20090105134956 . 8904.528 11.368 59003.649 8904.470 11.226 59003.634 20090105134957 . 8904.536 11.315 59003.647 8904.484 11.237 59003.613 20090105134958 . 8904.537 11.299 59003.650 8904.466 11.291 59003.602 20090105134959 . 8904.550 11.281 59003.619 8904.563 11.250 59003.635 20090105135000 . 8904.541 11.270 59003.628 8904.485 11.225 59003.559 20090105135001 . 8904.528 11.265 59003.546 8904.521 11.211 59003.555 20090105135002 . 8904.551 11.237 59003.569 8904.584 11.227 59003.549 20090105135003 . 8904.600 11.255 59003.614 8904.562 11.231 59003.553 20090105135004 . 8904.552 11.206 59003.490 8904.524 11.164 59003.520 20090105135005 . 8904.561 11.195 59003.456 8904.497 11.135 59003.504 20090105135006 . 8904.549 11.177 59003.488 8904.512 11.148 59003.473 20090105135007 . 8904.532 11.171 59003.445 8904.491 11.143 59003.440 20090105135008 . 8904.531 11.120 59003.483 8904.466 11.096 59003.409 20090105135009 . 8904.562 11.159 59003.472 8904.468 11.102 59003.390 20090105135010 . 8904.527 11.130 59003.418 8904.417 11.036 59003.373 20090105135011 . 8904.517 11.142 59003.400 8904.396 11.019 59003.282 20090105135012 . 8904.510 11.129 59003.397 8904.455 11.088 59003.327 20090105135013 . 8904.492 11.156 59003.344 8904.431 11.042 59003.282 20090105135014 . 8904.410 11.068 59003.286 8904.412 11.031 59003.250 20090105135015 . 8904.449 11.129 59003.302 8904.387 10.985 59003.207 20090105135016 . 8904.409 11.054 59003.270 8904.384 11.034 59003.237 20090105135017 . 8904.464 11.163 59003.323 8904.372 11.043 59003.208 20090105135018 . 8904.412 11.111 59003.224 8904.342 11.026 59003.248 20090105135019 . 8904.402 11.069 59003.279 8904.357 11.037 59003.235 20090105135020 . 8904.393 11.106 59003.225 8904.295 10.989 59003.121 20090105135021 . 8904.390 11.096 59003.158 8904.293 10.981 59003.097 20090105135022 . 8904.385 11.075 59003.173 8904.265 10.996 59003.068 20090105135023 . 8904.324 11.039 59003.157 8904.242 10.974 59003.061 20090105135024 . 8904.321 11.059 59003.079 8904.230 10.946 59002.947 20090105135025 . 8904.393 11.145 59003.146 8904.295 11.042 59003.021 20090105135026 . 8904.266 11.076 59002.983 8904.147 10.992 59002.944 20090105135027 . 8904.222 11.076 59002.965 8904.104 10.941 59002.845 20090105135028 . 8904.174 11.046 59002.933 8904.162 11.012 59002.849 20090105135029 . 8904.187 11.085 59002.942 8904.166 11.043 59002.826 20090105135030 . 8904.204 11.119 59002.909 8904.083 10.988 59002.796 20090105135031 . 8904.214 11.096 59002.881 8904.072 10.963 59002.724 20090105135032 . 8904.168 11.031 59002.832 8904.084 10.957 59002.770 20090105135033 . 8904.150 11.007 59002.783 8904.109 10.941 59002.730 20090105135034 . 8904.175 11.040 59002.800 8904.138 10.945 59002.729 20090105135035 . 8904.165 11.025 59002.790 8904.169 11.001 59002.756 20090105135036 . 8904.202 10.998 59002.768 8904.148 10.953 59002.760 20090105135037 . 8904.213 10.925 59002.761 8904.148 10.864 59002.703 20090105135038 . 8904.185 10.915 59002.745 8904.128 10.844 59002.641 20090105135039 . 8904.176 10.921 59002.731 8904.179 10.885 59002.711 20090105135040 . 8904.187 10.895 59002.738 8904.170 10.795 59002.683 20090105135041 . 8904.200 10.889 59002.741 8904.115 10.750 59002.652 20090105135042 . 8904.176 10.829 59002.727 8904.158 10.732 59002.692 20090105135043 . 8904.185 10.744 59002.722 8904.125 10.664 59002.647 20090105135044 . 8904.218 10.756 59002.764 8904.151 10.666 59002.709 20090105135045 . 8904.192 10.703 59002.708 8904.163 10.618 59002.650 20090105135046 . 8904.253 10.700 59002.760 8904.192 10.640 59002.748 20090105135047 . 8904.266 10.676 59002.848 8904.207 10.655 59002.779 20090105135048 . 8904.265 10.678 59002.794 8904.278 10.645 59002.826 20090105135049 . 8904.268 10.643 59002.820 8904.215 10.549 59002.735 20090105135050 . 8904.270 10.659 59002.835 8904.236 10.591 59002.825 20090105135051 . 8904.258 10.583 59002.848 8904.265 10.532 59002.795 20090105135052 . 8904.269 10.590 59002.906 8904.224 10.496 59002.817 20090105135053 . 8904.227 10.545 59002.863 8904.221 10.503 59002.854 20090105135054 . 8904.218 10.448 59002.863 8904.201 10.425 59002.815 20090105135055 . 8904.291 10.497 59002.922 8904.202 10.398 59002.887 20090105135056 . 8904.205 10.408 59002.872 8904.176 10.330 59002.860 20090105135057 . 8904.260 10.431 59002.930 8904.173 10.332 59002.818 20090105135058 . 8904.192 10.407 59002.910 8904.146 10.292 59002.871 20090105135059 . 8904.165 10.293 59002.904 8904.068 10.203 59002.841 20090105135100 . 8904.152 10.267 59002.937 8904.115 10.275 59002.926 20090105135101 . 8904.146 10.319 59002.975 8904.029 10.175 59002.874 20090105135102 . 8904.124 10.259 59002.969 8904.046 10.125 59002.870 20090105135103 . 8904.068 10.217 59002.930 8904.013 10.134 59002.864 20090105135104 . 8904.076 10.168 59002.923 8904.030 10.088 59002.890 20090105135105 . 8904.098 10.138 59002.930 8903.990 10.028 59002.869 20090105135106 . 8904.055 10.080 59002.894 8904.033 10.026 59002.897 20090105135107 . 8904.100 10.054 59002.933 8904.045 9.959 59002.930 20090105135108 . 8904.066 9.992 59002.943 8904.005 9.963 59002.900 20090105135109 . 8904.099 10.019 59002.981 8904.032 9.926 59002.953 20090105135110 . 8904.072 10.003 59003.017 8904.073 9.951 59003.029 20090105135111 . 8904.111 9.966 59003.040 8904.013 9.854 59002.933 20090105135112 . 8904.055 9.919 59002.952 8904.014 9.855 59003.007 20090105135113 . 8904.049 9.884 59003.011 8903.987 9.823 59002.980 20090105135114 . 8904.023 9.813 59003.035 8904.020 9.840 59003.016 20090105135115 . 8904.029 9.868 59003.058 8903.974 9.741 59003.004 20090105135116 . 8904.015 9.788 59003.029 8903.984 9.660 59003.038 20090105135117 . 8904.010 9.720 59003.000 8903.927 9.685 59002.926 20090105135118 . 8903.985 9.714 59003.013 8903.963 9.644 59003.013 20090105135119 . 8904.019 9.727 59003.055 8903.966 9.634 59003.040 20090105135120 . 8904.044 9.688 59003.071 8903.925 9.598 59002.996 20090105135121 . 8903.997 9.591 59003.016 8903.983 9.545 59003.049 20090105135122 . 8903.992 9.583 59003.041 8903.939 9.556 59003.029 20090105135123 . 8903.982 9.562 59003.034 8903.924 9.499 59002.989 20090105135124 . 8904.004 9.552 59003.032 8903.927 9.460 59002.981 20090105135125 . 8904.011 9.473 59003.055 8903.922 9.419 59002.960 20090105135126 . 8903.963 9.476 59003.008 8903.945 9.417 59003.018 20090105135127 . 8903.991 9.494 59003.019 8903.885 9.332 59002.915 20090105135128 . 8903.973 9.476 59002.995 8903.902 9.392 59002.933 20090105135129 . 8903.981 9.484 59002.993 8903.900 9.322 59002.921 20090105135130 . 8903.962 9.416 59002.966 8903.924 9.368 59002.967 20090105135131 . 8903.970 9.412 59003.003 8903.905 9.326 59002.893 20090105135132 . 8904.026 9.427 59002.974 8903.896 9.300 59002.917 20090105135133 . 8903.968 9.398 59003.011 8903.929 9.302 59002.918 20090105135134 . 8903.997 9.359 59002.952 8903.946 9.303 59002.911 20090105135135 . 8904.011 9.387 59003.031 8903.977 9.275 59002.901 20090105135136 . 8903.944 9.314 59002.892 8903.965 9.239 59002.880 20090105135137 . 8904.007 9.262 59002.900 8903.993 9.224 59002.916 20090105135138 . 8904.049 9.284 59003.007 8903.947 9.166 59002.905 20090105135139 . 8904.006 9.234 59002.913 8903.992 9.141 59002.905 20090105135140 . 8904.044 9.208 59002.945 8903.920 9.067 59002.838 20090105135141 . 8904.018 9.151 59002.927 8903.976 9.081 59002.898 20090105135142 . 8904.061 9.184 59002.985 8903.999 9.038 59002.906 20090105135143 . 8904.024 9.139 59002.954 8903.969 9.000 59002.843 20090105135144 . 8904.069 9.074 59002.975 8903.986 8.934 59002.883 20090105135145 . 8904.096 9.061 59002.994 8904.022 8.992 59002.953 20090105135146 . 8904.056 8.983 59002.929 8903.963 8.931 59002.893 20090105135147 . 8903.974 8.946 59002.918 8903.910 8.825 59002.855 20090105135148 . 8904.011 8.949 59002.949 8903.931 8.889 59002.908 20090105135149 . 8903.975 8.969 59002.960 8903.926 8.847 59002.930 20090105135150 . 8903.959 8.927 59002.941 8903.877 8.856 59002.899 20090105135151 . 8903.921 8.884 59002.972 8903.908 8.830 59002.890 20090105135152 . 8903.888 8.854 59002.879 8903.842 8.800 59002.851 20090105135153 . 8903.853 8.837 59002.888 8903.844 8.778 59002.865 20090105135154 . 8903.843 8.832 59002.910 8903.745 8.803 59002.798 20090105135155 . 8903.871 8.792 59002.906 8903.770 8.729 59002.823 20090105135156 . 8903.790 8.710 59002.875 8903.676 8.682 59002.772 20090105135157 . 8903.704 8.703 59002.833 8903.687 8.728 59002.767 20090105135158 . 8903.722 8.763 59002.842 8903.663 8.704 59002.767 20090105135159 . 8903.735 8.739 59002.840 8903.644 8.678 59002.811 20090105135200 . 8903.723 8.784 59002.845 8903.639 8.632 59002.759 20090105135201 . 8903.634 8.682 59002.759 8903.590 8.611 59002.767 20090105135202 . 8903.632 8.659 59002.756 8903.564 8.607 59002.747 20090105135203 . 8903.604 8.661 59002.721 8903.483 8.575 59002.650 20090105135204 . 8903.535 8.628 59002.652 8903.442 8.550 59002.625 20090105135205 . 8903.509 8.643 59002.602 8903.430 8.627 59002.616 20090105135206 . 8903.539 8.696 59002.645 8903.442 8.575 59002.555 20090105135207 . 8903.509 8.642 59002.573 8903.388 8.550 59002.496 20090105135208 . 8903.498 8.634 59002.562 8903.403 8.568 59002.428 20090105135209 . 8903.465 8.693 59002.495 8903.399 8.615 59002.437 20090105135210 . 8903.416 8.706 59002.470 8903.413 8.693 59002.391 20090105135211 . 8903.352 8.641 59002.326 8903.259 8.564 59002.190 20090105135212 . 8903.342 8.661 59002.262 8903.317 8.589 59002.205 20090105135213 . 8903.280 8.615 59002.173 8903.273 8.583 59002.145 20090105135214 . 8903.295 8.639 59002.158 8903.281 8.640 59002.081 20090105135215 . 8903.377 8.709 59002.149 8903.288 8.664 59002.065 20090105135216 . 8903.363 8.708 59002.153 8903.319 8.723 59002.086 20090105135217 . 8903.365 8.748 59002.119 8903.270 8.708 59002.014 20090105135218 . 8903.368 8.798 59002.058 8903.281 8.740 59002.004 20090105135219 . 8903.368 8.812 59002.097 8903.290 8.761 59001.930 20090105135220 . 8903.365 8.863 59001.995 8903.319 8.761 59001.923 20090105135221 . 8903.320 8.847 59001.996 8903.261 8.791 59001.903 20090105135222 . 8903.302 8.877 59002.005 8903.277 8.809 59001.896 20090105135223 . 8903.319 8.899 59001.936 8903.313 8.843 59001.936 20090105135224 . 8903.347 8.925 59001.954 8903.279 8.837 59001.933 20090105135225 . 8903.340 8.881 59001.940 8903.279 8.863 59001.918 20090105135226 . 8903.366 8.943 59001.966 8903.295 8.895 59001.915 20090105135227 . 8903.369 8.947 59001.950 8903.279 8.952 59001.963 20090105135228 . 8903.305 9.022 59001.984 8903.264 8.968 59001.945 20090105135229 . 8903.326 9.033 59002.035 8903.247 8.990 59001.961 20090105135230 . 8903.376 9.043 59002.062 8903.303 8.994 59001.968 20090105135231 . 8903.411 9.103 59002.052 8903.322 9.038 59001.969 20090105135232 . 8903.342 9.041 59002.004 8903.287 8.989 59001.970 20090105135233 . 8903.415 9.139 59002.032 8903.329 9.007 59002.026 20090105135234 . 8903.430 9.181 59002.106 8903.365 9.069 59002.054 20090105135235 . 8903.461 9.121 59002.106 8903.426 9.104 59002.058 20090105135236 . 8903.477 9.146 59002.115 8903.428 9.062 59002.070 20090105135237 . 8903.461 9.136 59002.161 8903.448 9.142 59002.143 20090105135238 . 8903.508 9.152 59002.179 8903.418 9.038 59002.135 20090105135239 . 8903.539 9.154 59002.221 8903.478 9.160 59002.232 20090105135240 . 8903.578 9.233 59002.241 8903.573 9.178 59002.269 20090105135241 . 8903.583 9.252 59002.296 8903.566 9.203 59002.360 20090105135242 . 8903.651 9.295 59002.369 8903.573 9.244 59002.344 20090105135243 . 8903.641 9.298 59002.406 8903.606 9.242 59002.358 20090105135244 . 8903.661 9.301 59002.422 8903.586 9.254 59002.446 20090105135245 . 8903.675 9.299 59002.464 8903.603 9.252 59002.430 20090105135246 . 8903.674 9.294 59002.492 8903.583 9.242 59002.424 20090105135247 . 8903.613 9.238 59002.512 8903.584 9.243 59002.488 20090105135248 . 8903.615 9.270 59002.556 8903.564 9.263 59002.466 20090105135249 . 8903.598 9.311 59002.596 8903.584 9.257 59002.526 20090105135250 . 8903.610 9.332 59002.666 8903.603 9.316 59002.612 20090105135251 . 8903.598 9.317 59002.637 8903.569 9.292 59002.595 20090105135252 . 8903.638 9.291 59002.707 8903.575 9.280 59002.657 20090105135253 . 8903.646 9.323 59002.754 8903.566 9.245 59002.666 20090105135254 . 8903.591 9.275 59002.720 8903.585 9.195 59002.677 20090105135255 . 8903.595 9.241 59002.705 8903.533 9.232 59002.705 20090105135256 . 8903.583 9.251 59002.739 8903.566 9.249 59002.760 20090105135257 . 8903.597 9.292 59002.790 8903.504 9.215 59002.752 20090105135258 . 8903.578 9.248 59002.825 8903.503 9.131 59002.704 20090105135259 . 8903.600 9.272 59002.824 8903.484 9.138 59002.758 20090105135300 . 8903.561 9.211 59002.826 8903.523 9.121 59002.815 20090105135301 . 8903.543 9.205 59002.864 8903.507 9.103 59002.795 20090105135302 . 8903.495 9.164 59002.836 8903.460 9.070 59002.809 20090105135303 . 8903.496 9.150 59002.860 8903.461 9.068 59002.781 20090105135304 . 8903.487 9.133 59002.820 8903.432 9.028 59002.827 20090105135305 . 8903.487 9.154 59002.886 8903.419 9.067 59002.768 20090105135306 . 8903.455 9.141 59002.875 8903.378 9.077 59002.816 20090105135307 . 8903.417 9.148 59002.895 8903.366 9.052 59002.819 20090105135308 . 8903.388 9.086 59002.841 8903.298 9.008 59002.813 20090105135309 . 8903.328 9.026 59002.840 8903.292 8.986 59002.848 20090105135310 . 8903.336 9.029 59002.918 8903.288 9.007 59002.804 20090105135311 . 8903.332 9.035 59002.886 8903.273 8.938 59002.847 20090105135312 . 8903.329 8.994 59002.945 8903.263 8.936 59002.895 20090105135313 . 8903.314 8.978 59002.952 8903.269 8.958 59002.854 20090105135314 . 8903.387 8.987 59002.916 8903.316 8.955 59002.875 20090105135315 . 8903.363 8.960 59002.916 8903.313 8.907 59002.888 20090105135316 . 8903.389 8.984 59002.954 8903.277 8.855 59002.843 20090105135317 . 8903.407 8.965 59003.002 8903.362 8.852 59002.912 20090105135318 . 8903.414 8.948 59003.014 8903.431 8.829 59002.965 20090105135319 . 8903.488 8.938 59003.018 8903.403 8.827 59002.985 20090105135320 . 8903.481 8.913 59003.075 8903.464 8.858 59003.010 20090105135321 . 8903.545 8.897 59003.093 8903.490 8.784 59003.046 20090105135322 . 8903.589 8.890 59003.089 8903.503 8.773 59002.994 20090105135323 . 8903.595 8.828 59003.120 8903.550 8.767 59003.045 20090105135324 . 8903.653 8.816 59003.083 8903.548 8.764 59003.070 20090105135325 . 8903.620 8.769 59003.167 8903.652 8.706 59003.071 20090105135326 . 8903.704 8.743 59003.186 8903.707 8.699 59003.120 20090105135327 . 8903.750 8.759 59003.208 8903.694 8.677 59003.143 20090105135328 . 8903.806 8.718 59003.187 8903.771 8.666 59003.133 20090105135329 . 8903.929 8.739 59003.251 8903.871 8.656 59003.183 20090105135330 . 8903.930 8.704 59003.258 8903.915 8.641 59003.230 20090105135331 . 8903.964 8.724 59003.330 8903.929 8.628 59003.302 20090105135332 . 8903.977 8.715 59003.386 8903.978 8.613 59003.353 20090105135333 . 8904.060 8.699 59003.392 8903.994 8.572 59003.363 20090105135334 . 8904.077 8.680 59003.449 8904.024 8.574 59003.407 20090105135335 . 8904.021 8.608 59003.405 8904.041 8.542 59003.406 20090105135336 . 8904.128 8.645 59003.509 8904.081 8.588 59003.513 20090105135337 . 8904.202 8.614 59003.588 8904.113 8.534 59003.532 20090105135338 . 8904.169 8.614 59003.610 8904.136 8.475 59003.579 20090105135339 . 8904.204 8.573 59003.668 8904.128 8.478 59003.580 20090105135340 . 8904.211 8.536 59003.696 8904.261 8.542 59003.677 20090105135341 . 8904.338 8.590 59003.737 8904.281 8.511 59003.679 20090105135342 . 8904.379 8.587 59003.767 8904.319 8.518 59003.699 20090105135343 . 8904.402 8.585 59003.808 8904.397 8.553 59003.793 20090105135344 . 8904.434 8.623 59003.857 8904.434 8.515 59003.806 20090105135345 . 8904.431 8.580 59003.821 8904.432 8.538 59003.882 20090105135346 . 8904.499 8.574 59003.884 8904.530 8.607 59003.919 20090105135347 . 8904.647 8.731 59004.024 8904.635 8.643 59003.947 20090105135348 . 8904.673 8.728 59004.011 8904.566 8.566 59003.915 20090105135349 . 8904.684 8.731 59004.029 8904.666 8.654 59003.985 20090105135350 . 8904.794 8.703 59004.031 8904.702 8.647 59004.004 20090105135351 . 8904.758 8.699 59004.039 8904.747 8.656 59003.989 20090105135352 . 8904.820 8.737 59004.028 8904.782 8.690 59003.967 20090105135353 . 8904.940 8.782 59004.088 8904.930 8.794 59004.045 20090105135354 . 8905.015 8.847 59004.103 8904.989 8.774 59004.063 20090105135355 . 8905.068 8.894 59004.124 8905.062 8.803 59004.086 20090105135356 . 8905.131 8.907 59004.135 8905.131 8.834 59004.060 20090105135357 . 8905.265 8.968 59004.129 8905.219 8.913 59004.083 20090105135358 . 8905.317 9.000 59004.144 8905.306 8.997 59004.151 20090105135359 . 8905.401 9.110 59004.183 8905.410 9.051 59004.171 20090105135400 . 8905.474 9.121 59004.241 8905.462 9.087 59004.194 20090105135401 . 8905.547 9.151 59004.222 8905.490 9.117 59004.153 20090105135402 . 8905.557 9.127 59004.215 8905.518 9.091 59004.122 20090105135403 . 8905.621 9.193 59004.203 8905.631 9.108 59004.191 20090105135404 . 8905.695 9.248 59004.228 8905.665 9.123 59004.236 20090105135405 . 8905.779 9.307 59004.251 8905.707 9.166 59004.184 20090105135406 . 8905.807 9.233 59004.214 8905.749 9.155 59004.207 20090105135407 . 8905.849 9.267 59004.291 8905.789 9.188 59004.216 20090105135408 . 8905.909 9.274 59004.238 8905.840 9.262 59004.342 20090105135409 . 8905.932 9.314 59004.332 8905.925 9.269 59004.280 20090105135410 . 8905.958 9.375 59004.370 8905.928 9.315 59004.303 20090105135411 . 8906.053 9.445 59004.443 8906.028 9.319 59004.382 20090105135412 . 8906.009 9.397 59004.374 8906.057 9.389 59004.417 20090105135413 . 8906.091 9.420 59004.433 8906.072 9.356 59004.398 20090105135414 . 8906.115 9.428 59004.510 8906.074 9.284 59004.390 20090105135415 . 8906.170 9.439 59004.509 8906.104 9.299 59004.472 20090105135416 . 8906.145 9.440 59004.546 8906.101 9.331 59004.503 20090105135417 . 8906.175 9.348 59004.539 8906.119 9.249 59004.502 20090105135418 . 8906.180 9.348 59004.581 8906.105 9.241 59004.545 20090105135419 . 8906.127 9.327 59004.608 8906.071 9.271 59004.617 20090105135420 . 8906.180 9.330 59004.673 8906.078 9.262 59004.657 20090105135421 . 8906.122 9.263 59004.699 8906.060 9.198 59004.611 20090105135422 . 8906.115 9.261 59004.707 8906.063 9.146 59004.725 20090105135423 . 8906.067 9.180 59004.696 8906.040 9.105 59004.757 20090105135424 . 8906.062 9.136 59004.773 8906.014 9.115 59004.766 20090105135425 . 8906.057 9.133 59004.799 8905.974 9.032 59004.815 20090105135426 . 8905.987 9.001 59004.810 8905.926 8.935 59004.795 20090105135427 . 8906.080 9.031 59004.909 8906.025 9.019 59004.955 20090105135428 . 8906.019 9.028 59004.977 8905.983 8.966 59004.918 20090105135429 . 8905.976 8.905 59005.017 8905.886 8.800 59004.937 20090105135430 . 8905.933 8.894 59005.056 8905.882 8.776 59005.106 20090105135431 . 8905.881 8.758 59005.050 8905.841 8.675 59005.042 20090105135432 . 8905.840 8.725 59005.103 8905.752 8.584 59005.021 20090105135433 . 8905.810 8.648 59005.151 8905.768 8.550 59005.108 20090105135434 . 8905.806 8.565 59005.205 8905.714 8.515 59005.145 20090105135435 . 8905.795 8.544 59005.250 8905.747 8.416 59005.168 20090105135436 . 8905.804 8.490 59005.276 8905.713 8.389 59005.177 20090105135437 . 8905.759 8.438 59005.255 8905.719 8.334 59005.248 20090105135438 . 8905.752 8.372 59005.349 8905.713 8.263 59005.308 20090105135439 . 8905.741 8.340 59005.394 8905.696 8.289 59005.366 20090105135440 . 8905.751 8.259 59005.433 8905.655 8.214 59005.423 20090105135441 . 8905.755 8.227 59005.489 8905.682 8.126 59005.431 20090105135442 . 8905.726 8.191 59005.531 8905.706 8.146 59005.552 20090105135443 . 8905.761 8.127 59005.587 8905.674 8.074 59005.558 20090105135444 . 8905.705 8.136 59005.674 8905.641 8.035 59005.656 20090105135445 . 8905.712 8.127 59005.740 8905.633 8.017 59005.734 20090105135446 . 8905.695 8.073 59005.794 8905.608 7.925 59005.711 20090105135447 . 8905.653 8.014 59005.882 8905.654 7.972 59005.856 20090105135448 . 8905.663 7.987 59005.937 8905.573 7.887 59005.934 20090105135449 . 8905.547 7.892 59005.957 8905.469 7.775 59005.927 20090105135450 . 8905.484 7.805 59005.928 8905.421 7.729 59005.937 20090105135451 . 8905.462 7.753 59006.042 8905.407 7.688 59006.022 20090105135452 . 8905.387 7.718 59006.026 8905.354 7.626 59006.053 20090105135453 . 8905.363 7.670 59006.072 8905.278 7.568 59006.083 20090105135454 . 8905.289 7.611 59006.153 8905.222 7.545 59006.101 20090105135455 . 8905.254 7.617 59006.229 8905.182 7.499 59006.197 20090105135456 . 8905.193 7.519 59006.233 8905.122 7.434 59006.153 20090105135457 . 8905.099 7.466 59006.240 8905.051 7.396 59006.195 20090105135458 . 8905.027 7.378 59006.295 8904.972 7.328 59006.202 20090105135459 . 8904.987 7.347 59006.245 8904.917 7.284 59006.273 20090105135500 . 8904.965 7.313 59006.356 8904.820 7.187 59006.241 20090105135501 . 8904.823 7.243 59006.348 8904.744 7.153 59006.300 20090105135502 . 8904.746 7.227 59006.368 8904.659 7.072 59006.310 20090105135503 . 8904.672 7.144 59006.374 8904.578 7.081 59006.295 20090105135504 . 8904.575 7.148 59006.368 8904.519 7.029 59006.334 20090105135505 . 8904.444 7.070 59006.393 8904.394 6.989 59006.357 20090105135506 . 8904.402 7.060 59006.452 8904.335 6.923 59006.343 20090105135507 . 8904.304 7.003 59006.394 8904.250 6.957 59006.439 20090105135508 . 8904.291 7.022 59006.458 8904.169 6.904 59006.368 20090105135509 . 8904.042 6.845 59006.271 8903.945 6.764 59006.229 20090105135510 . 8903.959 6.878 59006.277 8903.819 6.771 59006.186 20090105135511 . 8903.851 6.839 59006.262 8903.765 6.709 59006.170 20090105135512 . 8903.801 6.829 59006.213 8903.697 6.730 59006.124 20090105135513 . 8903.702 6.753 59006.180 8903.564 6.614 59006.066 20090105135514 . 8903.548 6.691 59006.154 8903.489 6.642 59006.027 20090105135515 . 8903.463 6.645 59006.016 8903.379 6.600 59005.942 20090105135516 . 8903.381 6.562 59005.969 8903.301 6.560 59005.871 20090105135517 . 8903.333 6.638 59005.960 8903.204 6.482 59005.777 20090105135518 . 8903.174 6.520 59005.827 8903.072 6.414 59005.681 20090105135519 . 8903.102 6.496 59005.719 8903.058 6.404 59005.676 20090105135520 . 8902.996 6.481 59005.671 8902.976 6.407 59005.546 20090105135521 . 8902.935 6.418 59005.611 8902.877 6.348 59005.502 20090105135522 . 8902.908 6.441 59005.598 8902.757 6.310 59005.419 20090105135523 . 8902.781 6.370 59005.473 8902.715 6.290 59005.371 20090105135524 . 8902.745 6.325 59005.389 8902.632 6.202 59005.246 20090105135525 . 8902.661 6.263 59005.328 8902.552 6.232 59005.203 20090105135526 . 8902.526 6.269 59005.216 8902.494 6.195 59005.136 20090105135527 . 8902.389 6.219 59005.141 8902.314 6.109 59005.064 20090105135528 . 8902.275 6.140 59005.053 8902.202 6.090 59004.914 20090105135529 . 8902.100 6.069 59004.966 8902.063 5.994 59004.874 20090105135530 . 8902.042 6.089 59004.861 8901.907 5.988 59004.746 20090105135531 . 8901.917 6.023 59004.748 8901.825 5.912 59004.607 20090105135532 . 8901.805 5.993 59004.670 8901.691 5.882 59004.543 20090105135533 . 8901.732 5.930 59004.516 8901.626 5.871 59004.419 20090105135534 . 8901.579 5.838 59004.437 8901.490 5.820 59004.314 20090105135535 . 8901.540 5.854 59004.318 8901.412 5.789 59004.276 20090105135536 . 8901.412 5.836 59004.245 8901.395 5.734 59004.192 20090105135537 . 8901.386 5.812 59004.151 8901.263 5.693 59004.033 20090105135538 . 8901.243 5.701 59003.980 8901.141 5.643 59003.926 20090105135539 . 8901.155 5.680 59003.931 8901.107 5.614 59003.882 20090105135540 . 8901.120 5.690 59003.810 8900.970 5.549 59003.696 20090105135541 . 8901.021 5.633 59003.743 8900.908 5.532 59003.646 20090105135542 . 8900.892 5.567 59003.619 8900.844 5.543 59003.544 20090105135543 . 8900.822 5.479 59003.518 8900.783 5.490 59003.450 20090105135544 . 8900.732 5.512 59003.458 8900.632 5.393 59003.369 20090105135545 . 8900.654 5.448 59003.342 8900.606 5.396 59003.290 20090105135546 . 8900.594 5.414 59003.235 8900.486 5.347 59003.158 20090105135547 . 8900.466 5.356 59003.155 8900.399 5.333 59003.081 20090105135548 . 8900.462 5.385 59003.132 8900.361 5.326 59003.028 20090105135549 . 8900.337 5.364 59003.022 8900.211 5.242 59002.857 20090105135550 . 8900.215 5.265 59002.908 8900.139 5.203 59002.790 20090105135551 . 8900.138 5.206 59002.795 8900.028 5.170 59002.731 20090105135552 . 8900.057 5.192 59002.700 8900.007 5.212 59002.722 20090105135553 . 8899.976 5.252 59002.659 8899.914 5.176 59002.608 20090105135554 . 8899.944 5.257 59002.614 8899.849 5.133 59002.496 20090105135555 . 8899.869 5.216 59002.495 8899.777 5.100 59002.385 20090105135556 . 8899.845 5.190 59002.391 8899.767 5.109 59002.302 20090105135557 . 8899.779 5.139 59002.323 8899.660 5.085 59002.209 20090105135558 . 8899.694 5.095 59002.258 8899.621 5.062 59002.183 20090105135559 . 8899.649 5.097 59002.146 8899.549 5.036 59002.080 20090105135600 . 8899.599 5.097 59002.125 8899.552 5.027 59002.042 20090105135601 . 8899.542 5.111 59002.053 8899.497 5.005 59001.935 20090105135602 . 8899.479 5.075 59001.968 8899.429 5.008 59001.899 20090105135603 . 8899.481 5.088 59001.958 8899.336 5.016 59001.856 20090105135604 . 8899.411 5.095 59001.864 8899.387 4.999 59001.778 20090105135605 . 8899.387 5.081 59001.810 8899.344 5.032 59001.722 20090105135606 . 8899.347 5.088 59001.773 8899.254 5.011 59001.692 20090105135607 . 8899.297 5.035 59001.716 8899.268 5.010 59001.638 20090105135608 . 8899.360 5.165 59001.754 8899.304 5.068 59001.646 20090105135609 . 8899.309 5.217 59001.663 8899.239 5.087 59001.593 20090105135610 . 8899.181 5.118 59001.542 8899.174 5.056 59001.545 20090105135611 . 8899.159 5.125 59001.533 8899.125 5.072 59001.474 20090105135612 . 8899.129 5.121 59001.451 8899.029 5.073 59001.423 20090105135613 . 8899.078 5.173 59001.470 8899.053 5.104 59001.372 20090105135614 . 8899.064 5.158 59001.341 8899.034 5.155 59001.303 20090105135615 . 8899.073 5.219 59001.311 8898.968 5.197 59001.293 20090105135616 . 8899.003 5.260 59001.317 8898.920 5.227 59001.232 20090105135617 . 8899.041 5.375 59001.271 8898.910 5.274 59001.168 20090105135618 . 8899.014 5.349 59001.176 8898.932 5.276 59001.136 20090105135619 . 8899.002 5.385 59001.172 8898.959 5.356 59001.106 20090105135620 . 8899.034 5.466 59001.161 8899.017 5.423 59001.133 20090105135621 . 8899.075 5.545 59001.177 8899.111 5.572 59001.190 20090105135622 . 8899.229 5.610 59001.214 8899.136 5.601 59001.129 20090105135623 . 8899.266 5.673 59001.230 8899.222 5.643 59001.155 20090105135624 . 8899.220 5.683 59001.206 8899.159 5.637 59001.125 20090105135625 . 8899.263 5.784 59001.157 8899.241 5.664 59001.115 20090105135626 . 8899.307 5.789 59001.198 8899.272 5.730 59001.130 20090105135627 . 8899.381 5.890 59001.193 8899.324 5.769 59001.135 20090105135628 . 8899.446 5.888 59001.205 8899.404 5.859 59001.142 20090105135629 . 8899.506 5.974 59001.220 8899.440 5.926 59001.235 20090105135630 . 8899.476 5.970 59001.246 8899.449 5.974 59001.223 20090105135631 . 8899.499 6.060 59001.280 8899.514 6.028 59001.255 20090105135632 . 8899.603 6.144 59001.343 8899.541 6.125 59001.242 20090105135633 . 8899.651 6.258 59001.369 8899.612 6.201 59001.304 20090105135634 . 8899.659 6.313 59001.371 8899.614 6.201 59001.313 20090105135635 . 8899.650 6.303 59001.311 8899.634 6.291 59001.274 20090105135636 . 8899.709 6.391 59001.415 8899.710 6.352 59001.338 20090105135637 . 8899.782 6.467 59001.444 8899.740 6.413 59001.336 20090105135638 . 8899.819 6.523 59001.414 8899.786 6.485 59001.356 20090105135639 . 8899.906 6.627 59001.423 8899.847 6.586 59001.389 20090105135640 . 8899.919 6.675 59001.432 8899.925 6.687 59001.405 20090105135641 . 8900.024 6.745 59001.461 8899.982 6.742 59001.411 20090105135642 . 8900.080 6.852 59001.496 8900.016 6.838 59001.434 20090105135643 . 8900.143 6.940 59001.528 8900.087 6.900 59001.491 20090105135644 . 8900.208 7.023 59001.545 8900.179 6.990 59001.505 20090105135645 . 8900.263 7.093 59001.593 8900.156 7.011 59001.526 20090105135646 . 8900.342 7.219 59001.606 8900.225 7.123 59001.501 20090105135647 . 8900.410 7.320 59001.630 8900.375 7.289 59001.617 20090105135648 . 8900.462 7.430 59001.689 8900.432 7.405 59001.613 20090105135649 . 8900.529 7.485 59001.705 8900.502 7.466 59001.660 20090105135650 . 8900.717 7.636 59001.764 8900.619 7.563 59001.740 20090105135651 . 8900.779 7.731 59001.758 8900.754 7.689 59001.780 20090105135652 . 8900.931 7.874 59001.888 8900.834 7.739 59001.789 20090105135653 . 8900.935 7.883 59001.864 8900.956 7.787 59001.818 20090105135654 . 8900.982 7.989 59001.970 8901.014 7.900 59001.924 20090105135655 . 8901.108 8.106 59002.053 8901.098 7.972 59001.973 20090105135656 . 8901.220 8.117 59002.080 8901.118 8.028 59002.009 20090105135657 . 8901.226 8.109 59002.086 8901.173 8.086 59002.034 20090105135658 . 8901.298 8.174 59002.120 8901.257 8.098 59002.077 20090105135659 . 8901.339 8.247 59002.237 8901.286 8.243 59002.184 20090105135700 . 8901.391 8.330 59002.270 8901.365 8.334 59002.276 20090105135701 . 8901.486 8.447 59002.334 8901.403 8.342 59002.274 20090105135702 . 8901.433 8.455 59002.346 8901.464 8.419 59002.294 20090105135703 . 8901.491 8.509 59002.357 8901.492 8.481 59002.381 20090105135704 . 8901.562 8.578 59002.400 8901.530 8.584 59002.386 20090105135705 . 8901.637 8.670 59002.468 8901.643 8.673 59002.432 20090105135706 . 8901.641 8.740 59002.460 8901.633 8.735 59002.396 20090105135707 . 8901.704 8.842 59002.447 8901.692 8.785 59002.391 20090105135708 . 8901.745 8.896 59002.476 8901.749 8.906 59002.457 20090105135709 . 8901.873 9.046 59002.551 8901.855 9.073 59002.464 20090105135710 . 8901.845 9.000 59002.475 8901.833 8.934 59002.404 20090105135711 . 8901.901 9.055 59002.466 8901.881 9.054 59002.385 20090105135712 . 8901.966 9.150 59002.453 8901.965 9.109 59002.401 20090105135713 . 8902.049 9.206 59002.409 8902.068 9.203 59002.388 20090105135714 . 8902.142 9.299 59002.467 8902.127 9.254 59002.386 20090105135715 . 8902.221 9.363 59002.413 8902.178 9.279 59002.352 20090105135716 . 8902.289 9.406 59002.429 8902.226 9.325 59002.348 20090105135717 . 8902.309 9.456 59002.445 8902.314 9.412 59002.430 20090105135718 . 8902.364 9.478 59002.453 8902.432 9.528 59002.472 20090105135719 . 8902.505 9.591 59002.497 8902.497 9.589 59002.482 20090105135720 . 8902.530 9.628 59002.479 8902.517 9.572 59002.492 20090105135721 . 8902.629 9.702 59002.596 8902.589 9.633 59002.573 20090105135722 . 8902.719 9.753 59002.634 8902.711 9.679 59002.643 20090105135723 . 8902.761 9.814 59002.700 8902.677 9.721 59002.658 20090105135724 . 8902.740 9.774 59002.724 8902.633 9.697 59002.707 20090105135725 . 8902.687 9.754 59002.747 8902.635 9.682 59002.699 20090105135726 . 8902.753 9.791 59002.851 8902.678 9.683 59002.761 20090105135727 . 8902.691 9.720 59002.832 8902.628 9.671 59002.802 20090105135728 . 8902.674 9.751 59002.865 8902.675 9.711 59002.902 20090105135729 . 8902.809 9.849 59003.004 8902.724 9.747 59002.998 20090105135730 . 8902.845 9.876 59003.038 8902.670 9.723 59002.936 20090105135731 . 8902.778 9.858 59003.009 8902.790 9.765 59003.004 20090105135732 . 8902.787 9.839 59003.089 8902.759 9.727 59003.049 20090105135733 . 8902.862 9.848 59003.163 8902.777 9.819 59003.219 20090105135734 . 8902.861 9.893 59003.301 8902.843 9.794 59003.269 20090105135735 . 8902.918 9.904 59003.356 8902.822 9.815 59003.355 20090105135736 . 8902.924 9.969 59003.456 8902.899 9.861 59003.456 20090105135737 . 8902.940 9.893 59003.470 8902.868 9.844 59003.529 20090105135738 . 8902.910 9.937 59003.605 8902.875 9.874 59003.588 20090105135739 . 8902.906 9.947 59003.652 8902.903 9.907 59003.637 20090105135740 . 8902.914 9.977 59003.734 8902.876 9.897 59003.729 20090105135741 . 8902.914 9.958 59003.735 8902.899 9.939 59003.729 20090105135742 . 8902.944 9.980 59003.853 8902.884 10.007 59003.849 20090105135743 . 8902.958 10.047 59003.895 8902.941 10.047 59003.877 20090105135744 . 8902.939 10.051 59003.941 8902.902 10.073 59003.938 20090105135745 . 8902.923 10.075 59003.986 8902.978 10.041 59003.940 20090105135746 . 8903.013 10.152 59004.014 8902.976 10.141 59004.000 20090105135747 . 8902.839 9.878 59003.888 8902.709 9.862 59003.786 20090105135748 . 8902.793 9.882 59003.836 8902.740 9.838 59003.831 20090105135749 . 8902.871 9.990 59003.946 8902.813 9.897 59003.922 20090105135750 . 8902.882 9.996 59004.012 8902.836 9.965 59003.919 20090105135751 . 8902.801 9.961 59004.072 8902.786 9.872 59004.040 20090105135752 . 8902.848 9.965 59004.065 8902.824 9.924 59004.141 20090105135753 . 8902.853 9.957 59004.181 8902.838 9.924 59004.132 20090105135754 . 8902.860 9.991 59004.206 8902.812 9.861 59004.230 20090105135755 . 8902.889 9.977 59004.317 8902.846 9.871 59004.309 20090105135756 . 8902.893 9.912 59004.438 8902.845 9.842 59004.431 20090105135757 . 8902.907 9.903 59004.497 8902.844 9.826 59004.554 20090105135758 . 8902.903 9.961 59004.606 8902.840 9.835 59004.660 20090105135759 . 8902.860 9.854 59004.662 8902.852 9.850 59004.700 20090105135800 . 8902.848 9.846 59004.790 8902.791 9.769 59004.742 20090105135801 . 8902.881 9.831 59004.891 8902.808 9.802 59004.918 20090105135802 . 8902.796 9.727 59004.967 8902.788 9.818 59005.055 20090105135803 . 8902.798 9.716 59005.069 8902.741 9.669 59005.184 20090105135804 . 8902.780 9.716 59005.216 8902.721 9.816 59005.280 20090105135805 . 8902.730 9.689 59005.282 8902.654 9.601 59005.344 20090105135806 . 8902.608 9.706 59005.410 8902.568 9.600 59005.388 20090105135807 . 8902.565 9.683 59005.509 8902.543 9.478 59005.492 20090105135808 . 8902.533 9.554 59005.548 8902.447 9.422 59005.536 20090105135809 . 8902.471 9.558 59005.646 8902.358 9.415 59005.600 20090105135810 . 8902.354 9.476 59005.688 8902.286 9.398 59005.719 20090105135811 . 8902.250 9.484 59005.786 8902.169 9.415 59005.834 20090105135812 . 8902.171 9.406 59005.899 8902.085 9.380 59005.873 20090105135813 . 8902.132 9.425 59005.955 8901.995 9.197 59005.896 20090105135814 . 8902.003 9.272 59005.931 8901.894 9.240 59005.957 20090105135815 . 8901.922 9.238 59006.005 8901.813 9.096 59005.980 20090105135816 . 8901.845 9.223 59005.978 8901.706 9.101 59005.969 20090105135817 . 8901.756 9.195 59005.971 8901.656 9.103 59005.938 20090105135818 . 8901.648 9.130 59006.040 8901.566 9.043 59005.924 20090105135819 . 8901.551 9.081 59005.956 8901.461 9.003 59005.967 20090105135820 . 8901.487 9.025 59006.039 8901.394 8.972 59005.983 20090105135821 . 8901.376 9.040 59006.005 8901.326 8.838 59005.924 20090105135822 . 8901.271 9.078 59006.015 8901.186 8.911 59005.940 20090105135823 . 8901.255 9.001 59005.961 8901.110 8.839 59005.902 20090105135824 . 8901.152 8.954 59005.958 8901.109 8.907 59005.913 20090105135825 . 8901.103 8.919 59005.935 8900.978 8.825 59005.828 20090105135826 . 8900.995 8.989 59005.875 8900.887 8.893 59005.747 20090105135827 . 8900.920 8.991 59005.838 8900.851 8.882 59005.759 20090105135828 . 8900.859 8.939 59005.790 8900.759 8.872 59005.694 20090105135829 . 8900.780 8.949 59005.750 8900.672 8.794 59005.689 20090105135830 . 8900.691 8.844 59005.665 8900.627 8.734 59005.629 20090105135831 . 8900.612 8.782 59005.575 8900.517 8.721 59005.568 20090105135832 . 8900.536 8.846 59005.561 8900.481 8.788 59005.511 20090105135833 . 8900.505 8.796 59005.552 8900.352 8.741 59005.445 20090105135834 . 8900.343 8.830 59005.451 8900.335 8.784 59005.434 20090105135835 . 8900.361 8.848 59005.455 8900.272 8.809 59005.402 20090105135836 . 8900.329 8.895 59005.472 8900.174 8.809 59005.377 20090105135837 . 8900.191 8.752 59005.339 8900.121 8.746 59005.310 20090105135838 . 8900.122 8.903 59005.354 8900.065 8.760 59005.243 20090105135839 . 8900.126 8.774 59005.277 8900.054 8.803 59005.209 20090105135840 . 8900.018 8.850 59005.249 8899.971 8.923 59005.153 20090105135841 . 8899.992 8.902 59005.127 8899.888 8.700 59005.037 20090105135842 . 8899.867 8.880 59005.095 8899.821 8.896 59005.053 20090105135843 . 8899.803 8.767 59005.042 8899.742 8.756 59004.961 20090105135844 . 8899.709 8.839 59005.022 8899.694 8.803 59004.953 20090105135845 . 8899.663 8.917 59004.923 8899.627 8.753 59004.882 20090105135846 . 8899.640 8.803 59004.869 8899.497 8.746 59004.720 20090105135847 . 8899.485 8.819 59004.749 8899.421 8.791 59004.678 20090105135848 . 8899.480 8.840 59004.677 8899.407 8.785 59004.648 20090105135849 . 8899.415 8.812 59004.600 8899.363 8.836 59004.599 20090105135850 . 8899.369 8.962 59004.607 8899.355 8.741 59004.483 20090105135851 . 8899.336 8.840 59004.471 8899.243 8.915 59004.413 20090105135852 . 8899.270 8.907 59004.359 8899.188 8.763 59004.286 20090105135853 . 8899.258 8.926 59004.324 8899.198 8.790 59004.179 20090105135854 . 8899.193 8.933 59004.209 8899.155 8.914 59004.150 20090105135855 . 8899.249 8.970 59004.179 8899.211 8.913 59004.105 20090105135856 . 8899.197 9.019 59004.080 8899.104 8.846 59003.956 20090105135857 . 8899.186 8.921 59003.931 8899.129 8.966 59003.878 20090105135858 . 8899.179 9.034 59003.889 8899.086 9.025 59003.781 20090105135859 . 8899.186 9.093 59003.762 8899.097 9.109 59003.731 20090105135900 . 8899.165 9.159 59003.676 8899.032 9.177 59003.596 20090105135901 . 8899.131 9.201 59003.569 8899.021 9.174 59003.451 20090105135902 . 8899.004 9.296 59003.429 8898.944 9.189 59003.298 20090105135903 . 8898.952 9.264 59003.248 8898.874 9.212 59003.145 20090105135904 . 8898.917 9.251 59003.190 8898.908 9.322 59003.092 20090105135905 . 8898.942 9.391 59003.067 8898.902 9.377 59002.968 20090105135906 . 8898.879 9.402 59002.953 8898.836 9.367 59002.803 20090105135907 . 8898.849 9.399 59002.852 8898.800 9.378 59002.670 20090105135908 . 8898.831 9.432 59002.638 8898.768 9.461 59002.551 20090105135909 . 8898.808 9.464 59002.508 8898.799 9.544 59002.457 20090105135910 . 8898.810 9.589 59002.406 8898.768 9.573 59002.351 20090105135911 . 8898.821 9.676 59002.332 8898.719 9.559 59002.178 20090105135912 . 8898.762 9.727 59002.220 8898.653 9.627 59002.095 20090105135913 . 8898.708 9.757 59002.096 8898.660 9.616 59001.979 20090105135914 . 8898.712 9.851 59002.027 8898.661 9.805 59001.928 20090105135915 . 8898.681 9.905 59001.845 8898.636 9.813 59001.838 20090105135916 . 8898.672 9.944 59001.742 8898.611 9.763 59001.593 20090105135917 . 8898.604 9.914 59001.628 8898.541 9.868 59001.548 20090105135918 . 8898.668 9.969 59001.536 8898.574 9.954 59001.464 20090105135919 . 8898.609 9.973 59001.457 8898.561 10.005 59001.403 20090105135920 . 8898.622 10.052 59001.426 8898.579 10.002 59001.294 20090105135921 . 8898.612 10.083 59001.245 8898.560 10.007 59001.210 20090105135922 . 8898.705 10.156 59001.244 8898.586 10.034 59001.148 20090105135923 . 8898.665 10.135 59001.114 8898.622 10.046 59001.072 20090105135924 . 8898.634 10.193 59001.075 8898.622 10.153 59001.030 20090105135925 . 8898.597 10.262 59001.043 8898.587 10.168 59000.922 20090105135926 . 8898.627 10.306 59000.973 8898.517 10.119 59000.817 20090105135927 . 8898.540 10.240 59000.813 8898.525 10.173 59000.702 20090105135928 . 8898.568 10.197 59000.763 8898.514 10.178 59000.655 20090105135929 . 8898.527 10.240 59000.623 8898.550 10.225 59000.570 20090105135930 . 8898.532 10.292 59000.525 8898.481 10.254 59000.476 20090105135931 . 8898.556 10.363 59000.460 8898.466 10.283 59000.371 20090105135932 . 8898.475 10.325 59000.352 8898.451 10.292 59000.267 20090105135933 . 8898.532 10.385 59000.323 8898.473 10.296 59000.210 20090105135934 . 8898.515 10.429 59000.208 8898.538 10.429 59000.185 20090105135935 . 8898.564 10.453 59000.117 8898.568 10.406 59000.071 20090105135936 . 8898.628 10.478 59000.069 8898.576 10.436 58999.986 20090105135937 . 8898.664 10.512 58999.975 8898.594 10.441 58999.901 20090105135938 . 8898.642 10.508 58999.875 8898.648 10.489 58999.826 20090105135939 . 8898.733 10.583 58999.847 8898.713 10.526 58999.790 20090105135940 . 8898.775 10.595 58999.796 8898.728 10.556 58999.724 20090105135941 . 8898.807 10.693 58999.756 8898.778 10.542 58999.607 20090105135942 . 8898.822 10.684 58999.646 8898.781 10.573 58999.565 20090105135943 . 8898.836 10.709 58999.598 8898.822 10.649 58999.484 20090105135944 . 8898.893 10.753 58999.549 8898.873 10.701 58999.491 20090105135945 . 8898.976 10.875 58999.558 8898.952 10.793 58999.469 20090105135946 . 8898.970 10.829 58999.519 8898.864 10.808 58999.367 20090105135947 . 8898.951 10.847 58999.371 8898.919 10.795 58999.325 20090105135948 . 8898.960 10.902 58999.353 8898.968 10.826 58999.235 20090105135949 . 8899.042 10.913 58999.271 8899.039 10.876 58999.247 20090105135950 . 8899.126 10.953 58999.289 8899.088 10.880 58999.185 20090105135951 . 8899.122 11.003 58999.229 8899.153 10.913 58999.132 20090105135952 . 8899.213 11.021 58999.191 8899.157 10.933 58999.107 20090105135953 . 8899.203 11.017 58999.164 8899.192 10.967 58999.089 20090105135954 . 8899.312 11.045 58999.127 8899.283 11.053 58999.140 20090105135955 . 8899.450 11.158 58999.177 8899.384 11.043 58999.118 20090105135956 . 8899.482 11.204 58999.167 8899.482 11.103 58999.079 20090105135957 . 8899.540 11.225 58999.121 8899.571 11.127 58999.061 20090105135958 . 8899.679 11.268 58999.105 8899.688 11.213 58999.130 20090105135959 . 8899.771 11.303 58999.189 8899.835 11.250 58999.145 20090105140000 . 8899.878 11.310 58999.197 8899.940 11.270 58999.172 20090105140001 . 8900.061 11.388 58999.311 8900.099 11.336 58999.302 20090105140002 . 8900.207 11.389 58999.408 8900.196 11.322 58999.311 20090105140003 . 8900.382 11.371 58999.453 8900.335 11.331 58999.444 20090105140004 . 8900.437 11.424 58999.508 8900.485 11.332 58999.539 20090105140005 . 8900.624 11.468 58999.659 8900.660 11.431 58999.651 20090105140006 . 8900.782 11.514 58999.790 8900.803 11.421 58999.723 20090105140007 . 8900.931 11.508 58999.887 8900.937 11.451 58999.901 20090105140008 . 8901.054 11.478 59000.011 8901.108 11.424 58999.994 20090105140009 . 8901.184 11.481 59000.111 8901.218 11.405 59000.107 20090105140010 . 8901.338 11.527 59000.288 8901.470 11.514 59000.338 20090105140011 . 8901.550 11.568 59000.424 8901.543 11.471 59000.452 20090105140012 . 8901.582 11.536 59000.585 8901.650 11.451 59000.563 20090105140013 . 8901.743 11.503 59000.658 8901.779 11.472 59000.761 20090105140014 . 8901.862 11.521 59000.852 8901.912 11.477 59000.874 20090105140015 . 8902.031 11.565 59001.031 8901.974 11.484 59001.068 20090105140016 . 8902.122 11.571 59001.213 8902.126 11.489 59001.174 20090105140017 . 8902.254 11.586 59001.325 8902.224 11.551 59001.358 20090105140018 . 8902.323 11.539 59001.475 8902.299 11.519 59001.518 20090105140019 . 8902.453 11.574 59001.668 8902.412 11.504 59001.649 20090105140020 . 8902.545 11.567 59001.790 8902.560 11.525 59001.836 20090105140021 . 8902.642 11.584 59001.936 8902.659 11.528 59001.991 20090105140022 . 8902.751 11.563 59002.074 8902.714 11.504 59002.116 20090105140023 . 8902.852 11.620 59002.270 8902.795 11.505 59002.259 20090105140024 . 8902.905 11.551 59002.385 8902.921 11.509 59002.425 20090105140025 . 8903.012 11.615 59002.531 8903.007 11.538 59002.563 20090105140026 . 8903.118 11.613 59002.737 8903.076 11.541 59002.739 20090105140027 . 8903.201 11.606 59002.852 8903.180 11.500 59002.831 20090105140028 . 8903.287 11.599 59002.911 8903.223 11.492 59002.926 20090105140029 . 8903.309 11.559 59003.055 8903.330 11.475 59003.101 20090105140030 . 8903.435 11.566 59003.236 8903.499 11.538 59003.283 20090105140031 . 8903.568 11.586 59003.366 8903.568 11.508 59003.405 20090105140032 . 8903.633 11.506 59003.482 8903.638 11.439 59003.485 20090105140033 . 8903.731 11.482 59003.633 8903.710 11.475 59003.662 20090105140034 . 8903.825 11.482 59003.801 8903.802 11.407 59003.795 20090105140035 . 8903.917 11.444 59003.933 8903.907 11.391 59003.971 20090105140036 . 8903.996 11.445 59004.084 8903.980 11.392 59004.110 20090105140037 . 8904.053 11.435 59004.196 8904.060 11.400 59004.211 20090105140038 . 8904.114 11.424 59004.302 8904.099 11.380 59004.326 20090105140039 . 8904.180 11.434 59004.445 8904.185 11.377 59004.405 20090105140040 . 8904.217 11.402 59004.521 8904.215 11.357 59004.540 20090105140041 . 8904.263 11.393 59004.670 8904.220 11.342 59004.641 20090105140042 . 8904.299 11.335 59004.725 8904.271 11.269 59004.731 20090105140043 . 8904.298 11.299 59004.804 8904.273 11.226 59004.776 20090105140044 . 8904.351 11.304 59004.880 8904.351 11.216 59004.868 20090105140045 . 8904.403 11.319 59004.977 8904.400 11.211 59004.959 20090105140046 . 8904.423 11.280 59005.012 8904.400 11.195 59004.978 20090105140047 . 8904.430 11.242 59005.078 8904.397 11.187 59005.048 20090105140048 . 8904.490 11.239 59005.122 8904.448 11.165 59005.061 20090105140049 . 8904.555 11.201 59005.225 8904.477 11.152 59005.171 20090105140050 . 8904.576 11.178 59005.218 8904.521 11.127 59005.239 20090105140051 . 8904.672 11.297 59005.428 8904.553 11.159 59005.300 20090105140052 . 8904.622 11.230 59005.333 8904.578 11.077 59005.289 20090105140053 . 8904.634 11.170 59005.379 8904.600 11.105 59005.394 20090105140054 . 8904.692 11.152 59005.467 8904.679 11.131 59005.421 20090105140055 . 8904.737 11.215 59005.513 8904.680 11.140 59005.424 20090105140056 . 8904.779 11.185 59005.488 8904.747 11.153 59005.554 20090105140057 . 8904.780 11.203 59005.553 8904.751 11.132 59005.510 20090105140058 . 8904.799 11.212 59005.612 8904.756 11.182 59005.610 20090105140059 . 8904.827 11.226 59005.641 8904.796 11.193 59005.604 20090105140100 . 8904.815 11.215 59005.676 8904.817 11.217 59005.661 20090105140101 . 8904.890 11.246 59005.724 8904.834 11.231 59005.687 20090105140102 . 8904.917 11.268 59005.731 8904.838 11.213 59005.669 20090105140103 . 8904.897 11.282 59005.688 8904.855 11.211 59005.672 20090105140104 . 8904.869 11.236 59005.696 8904.879 11.262 59005.675 20090105140105 . 8904.953 11.327 59005.725 8904.943 11.241 59005.678 20090105140106 . 8904.951 11.319 59005.703 8904.967 11.225 59005.625 20090105140107 . 8905.082 11.364 59005.719 8904.974 11.298 59005.596 20090105140108 . 8905.047 11.351 59005.624 8904.997 11.278 59005.582 20090105140109 . 8905.093 11.377 59005.578 8904.999 11.309 59005.530 20090105140110 . 8905.077 11.371 59005.524 8905.004 11.268 59005.468 20090105140111 . 8905.045 11.311 59005.512 8905.015 11.236 59005.401 20090105140112 . 8905.026 11.260 59005.407 8904.980 11.257 59005.391 20090105140113 . 8905.060 11.318 59005.414 8905.025 11.229 59005.376 20090105140114 . 8905.065 11.294 59005.405 8904.992 11.189 59005.365 20090105140115 . 8905.039 11.271 59005.361 8904.906 11.158 59005.326 20090105140116 . 8904.966 11.198 59005.344 8904.824 11.087 59005.344 20090105140117 . 8904.904 11.155 59005.319 8904.718 11.053 59005.268 20090105140118 . 8904.759 11.065 59005.277 8904.627 10.986 59005.261 20090105140119 . 8904.682 11.016 59005.255 8904.555 10.915 59005.208 20090105140120 . 8904.559 10.968 59005.275 8904.470 10.881 59005.193 20090105140121 . 8904.437 10.865 59005.183 8904.258 10.748 59005.117 20090105140122 . 8904.269 10.768 59005.146 8904.122 10.694 59005.077 20090105140123 . 8904.137 10.686 59005.078 8904.008 10.656 59005.009 20090105140124 . 8903.987 10.647 59005.043 8903.906 10.589 59005.006 20090105140125 . 8903.871 10.614 59005.045 8903.687 10.474 59004.869 20090105140126 . 8903.667 10.511 59004.918 8903.590 10.385 59004.809 20090105140127 . 8903.499 10.415 59004.847 8903.363 10.308 59004.735 20090105140128 . 8903.312 10.380 59004.758 8903.212 10.316 59004.659 20090105140129 . 8903.175 10.293 59004.658 8903.006 10.170 59004.566 20090105140130 . 8902.991 10.227 59004.538 8902.880 10.126 59004.470 20090105140131 . 8902.843 10.193 59004.424 8902.701 10.106 59004.310 20090105140132 . 8902.693 10.155 59004.319 8902.608 10.075 59004.225 20090105140133 . 8902.598 10.098 59004.236 8902.457 10.027 59004.135 20090105140134 . 8902.465 10.103 59004.106 8902.342 10.041 59004.034 20090105140135 . 8902.314 10.070 59004.041 8902.259 10.035 59003.927 20090105140136 . 8902.236 10.083 59003.909 8902.146 10.016 59003.845 20090105140137 . 8902.159 10.059 59003.827 8902.020 10.004 59003.688 20090105140138 . 8902.068 10.080 59003.677 8901.933 9.984 59003.610 20090105140139 . 8901.972 10.066 59003.567 8901.860 10.032 59003.472 20090105140140 . 8901.841 10.095 59003.437 8901.791 10.022 59003.398 20090105140141 . 8901.776 10.081 59003.319 8901.642 9.983 59003.198 20090105140142 . 8901.679 10.103 59003.237 8901.605 10.031 59003.101 20090105140143 . 8901.607 10.158 59003.093 8901.504 10.060 59002.940 20090105140144 . 8901.500 10.111 59002.937 8901.457 10.106 59002.859 20090105140145 . 8901.407 10.149 59002.802 8901.335 10.113 59002.678 20090105140146 . 8901.351 10.174 59002.669 8901.295 10.118 59002.563 20090105140147 . 8901.295 10.206 59002.527 8901.228 10.137 59002.460 20090105140148 . 8901.216 10.229 59002.430 8901.155 10.168 59002.307 20090105140149 . 8901.174 10.259 59002.261 8901.095 10.163 59002.136 20090105140150 . 8901.148 10.254 59002.167 8901.049 10.255 59002.102 20090105140151 . 8901.025 10.314 59002.079 8900.954 10.270 59002.008 20090105140152 . 8900.949 10.311 59001.962 8900.879 10.240 59001.870 20090105140153 . 8900.927 10.333 59001.883 8900.863 10.294 59001.784 20090105140154 . 8900.879 10.396 59001.745 8900.830 10.338 59001.714 20090105140155 . 8900.869 10.365 59001.740 8900.787 10.361 59001.684 20090105140156 . 8900.803 10.368 59001.631 8900.752 10.383 59001.538 20090105140157 . 8900.750 10.438 59001.587 8900.713 10.391 59001.489 20090105140158 . 8900.668 10.435 59001.515 8900.655 10.354 59001.401 20090105140159 . 8900.660 10.453 59001.434 8900.566 10.398 59001.348 20090105140200 . 8900.642 10.489 59001.353 8900.577 10.369 59001.307 20090105140201 . 8900.584 10.453 59001.314 8900.517 10.376 59001.276 20090105140202 . 8900.535 10.495 59001.261 8900.473 10.396 59001.187 20090105140203 . 8900.504 10.540 59001.236 8900.425 10.455 59001.178 20090105140204 . 8900.491 10.497 59001.205 8900.412 10.455 59001.128 20090105140205 . 8900.418 10.526 59001.132 8900.361 10.476 59001.090 20090105140206 . 8900.385 10.555 59001.063 8900.347 10.449 59001.044 20090105140207 . 8900.342 10.526 59001.070 8900.313 10.508 59001.054 20090105140208 . 8900.320 10.511 59001.034 8900.249 10.524 59000.980 20090105140209 . 8900.296 10.619 59001.062 8900.281 10.523 59000.960 20090105140210 . 8900.239 10.606 59001.014 8900.209 10.533 59000.946 20090105140211 . 8900.311 10.677 59001.074 8900.312 10.652 59001.037 20090105140212 . 8900.291 10.714 59001.046 8900.277 10.662 59000.953 20090105140213 . 8900.241 10.697 59000.971 8900.172 10.665 59000.889 20090105140214 . 8900.247 10.676 59000.948 8900.197 10.615 59000.872 20090105140215 . 8900.218 10.720 59000.942 8900.200 10.663 59000.888 20090105140216 . 8900.244 10.733 59000.930 8900.138 10.654 59000.849 20090105140217 . 8900.228 10.733 59000.908 8900.179 10.681 59000.895 20090105140218 . 8900.259 10.799 59000.895 8900.227 10.722 59000.940 20090105140219 . 8900.276 10.812 59000.912 8900.256 10.795 59000.943 20090105140220 . 8900.324 10.875 59000.917 8900.284 10.821 59000.916 20090105140221 . 8900.392 10.914 59000.965 8900.311 10.852 59000.943 20090105140222 . 8900.396 10.885 59000.950 8900.303 10.885 59000.906 20090105140223 . 8900.410 10.917 59000.929 8900.323 10.862 59000.929 20090105140224 . 8900.407 10.988 59001.005 8900.397 10.910 59000.964 20090105140225 . 8900.471 11.004 59001.031 8900.369 10.975 59001.005 20090105140226 . 8900.458 11.016 59001.038 8900.435 10.971 59000.978 20090105140227 . 8900.494 11.041 59001.113 8900.443 11.017 59001.067 20090105140228 . 8900.495 11.092 59001.099 8900.457 11.042 59001.121 20090105140229 . 8900.540 11.124 59001.172 8900.469 11.048 59001.117 20090105140230 . 8900.514 11.145 59001.151 8900.496 11.061 59001.171 20090105140231 . 8900.550 11.091 59001.219 8900.563 11.159 59001.246 20090105140232 . 8900.628 11.261 59001.288 8900.635 11.199 59001.311 20090105140233 . 8900.642 11.207 59001.369 8900.591 11.160 59001.332 20090105140234 . 8900.653 11.268 59001.375 8900.667 11.239 59001.441 20090105140235 . 8900.744 11.333 59001.495 8900.672 11.302 59001.499 20090105140236 . 8900.744 11.361 59001.496 8900.697 11.277 59001.543 20090105140237 . 8900.769 11.378 59001.585 8900.753 11.358 59001.606 20090105140238 . 8900.790 11.395 59001.633 8900.759 11.359 59001.621 20090105140239 . 8900.810 11.370 59001.664 8900.786 11.368 59001.672 20090105140240 . 8900.845 11.441 59001.729 8900.825 11.388 59001.689 20090105140241 . 8900.852 11.432 59001.763 8900.819 11.402 59001.731 20090105140242 . 8900.882 11.460 59001.742 8900.866 11.436 59001.821 20090105140243 . 8900.910 11.475 59001.868 8900.889 11.451 59001.870 20090105140244 . 8900.941 11.555 59001.880 8900.954 11.477 59001.878 20090105140245 . 8901.033 11.586 59001.983 8901.027 11.479 59001.953 20090105140246 . 8901.093 11.584 59001.997 8901.080 11.505 59002.018 20090105140247 . 8901.132 11.588 59002.125 8901.085 11.546 59002.069 20090105140248 . 8901.158 11.607 59002.117 8901.152 11.522 59002.142 20090105140249 . 8901.181 11.597 59002.174 8901.152 11.502 59002.151 20090105140250 . 8901.222 11.609 59002.248 8901.216 11.535 59002.234 20090105140251 . 8901.264 11.597 59002.264 8901.268 11.551 59002.286 20090105140252 . 8901.341 11.638 59002.293 8901.326 11.574 59002.258 20090105140253 . 8901.441 11.681 59002.365 8901.395 11.588 59002.372 20090105140254 . 8901.499 11.659 59002.397 8901.482 11.651 59002.418 20090105140255 . 8901.600 11.723 59002.497 8901.594 11.692 59002.495 20090105140256 . 8901.660 11.727 59002.580 8901.619 11.671 59002.497 20090105140257 . 8901.740 11.711 59002.560 8901.711 11.722 59002.626 20090105140258 . 8901.789 11.787 59002.637 8901.788 11.712 59002.593 20090105140259 . 8901.870 11.753 59002.649 8901.840 11.698 59002.712 20090105140300 . 8901.906 11.781 59002.740 8901.899 11.725 59002.685 20090105140301 . 8901.984 11.797 59002.766 8901.976 11.736 59002.744 20090105140302 . 8902.073 11.837 59002.813 8902.034 11.790 59002.849 20090105140303 . 8902.128 11.816 59002.868 8902.099 11.778 59002.898 20090105140304 . 8902.189 11.863 59002.935 8902.149 11.731 59002.947 20090105140305 . 8902.234 11.832 59003.002 8902.195 11.839 59003.014 20090105140306 . 8902.264 11.848 59003.105 8902.259 11.799 59003.019 20090105140307 . 8902.320 11.854 59003.119 8902.281 11.787 59003.081 20090105140308 . 8902.342 11.806 59003.140 8902.341 11.769 59003.160 20090105140309 . 8902.427 11.877 59003.233 8902.375 11.828 59003.175 20090105140310 . 8902.428 11.865 59003.313 8902.405 11.891 59003.234 20090105140311 . 8902.498 11.867 59003.254 8902.419 11.784 59003.245 20090105140312 . 8902.466 11.811 59003.280 8902.453 11.779 59003.303 20090105140313 . 8902.520 11.876 59003.311 8902.429 11.785 59003.313 20090105140314 . 8902.596 11.934 59003.419 8902.558 11.868 59003.460 20090105140315 . 8902.668 11.982 59003.521 8902.572 11.881 59003.470 20090105140316 . 8902.636 11.942 59003.555 8902.620 11.879 59003.529 20090105140317 . 8902.660 11.892 59003.562 8902.628 11.875 59003.548 20090105140318 . 8902.688 11.918 59003.558 8902.623 11.856 59003.557 20090105140319 . 8902.758 11.907 59003.627 8902.643 11.872 59003.620 20090105140320 . 8902.743 11.932 59003.638 8902.684 11.845 59003.615 20090105140321 . 8902.782 11.957 59003.756 8902.728 11.875 59003.698 20090105140322 . 8902.805 11.981 59003.784 8902.743 11.852 59003.716 20090105140323 . 8902.823 11.947 59003.764 8902.755 11.816 59003.766 20090105140324 . 8902.855 11.927 59003.860 8902.827 11.830 59003.815 20090105140325 . 8902.862 11.886 59003.871 8902.850 11.818 59003.878 20090105140326 . 8902.906 11.881 59003.977 8902.865 11.804 59003.915 20090105140327 . 8902.949 11.909 59004.010 8902.880 11.818 59003.975 20090105140328 . 8902.956 11.880 59004.074 8902.890 11.722 59004.029 20090105140329 . 8902.931 11.807 59004.133 8902.903 11.777 59004.106 20090105140330 . 8902.959 11.782 59004.162 8902.876 11.707 59004.091 20090105140331 . 8902.912 11.780 59004.220 8902.835 11.655 59004.174 20090105140332 . 8902.878 11.706 59004.238 8902.831 11.604 59004.220 20090105140333 . 8902.882 11.673 59004.312 8902.795 11.572 59004.244 20090105140334 . 8902.810 11.636 59004.323 8902.724 11.558 59004.303 20090105140335 . 8902.767 11.567 59004.368 8902.721 11.564 59004.370 20090105140336 . 8902.744 11.582 59004.461 8902.631 11.459 59004.412 20090105140337 . 8902.682 11.515 59004.449 8902.579 11.419 59004.468 20090105140338 . 8902.646 11.462 59004.506 8902.550 11.387 59004.521 20090105140339 . 8902.539 11.402 59004.557 8902.449 11.316 59004.495 20090105140340 . 8902.449 11.356 59004.606 8902.360 11.300 59004.577 20090105140341 . 8902.394 11.343 59004.594 8902.297 11.276 59004.586 20090105140342 . 8902.312 11.299 59004.623 8902.217 11.203 59004.586 20090105140343 . 8902.244 11.218 59004.610 8902.156 11.195 59004.614 20090105140344 . 8902.193 11.200 59004.680 8902.046 11.074 59004.624 20090105140345 . 8902.085 11.167 59004.702 8901.949 11.092 59004.626 20090105140346 . 8901.984 11.093 59004.679 8901.869 11.024 59004.641 20090105140347 . 8901.895 11.054 59004.662 8901.749 11.002 59004.634 20090105140348 . 8901.829 11.043 59004.705 8901.696 10.956 59004.620 20090105140349 . 8901.746 10.967 59004.665 8901.625 10.920 59004.598 20090105140350 . 8901.668 10.967 59004.677 8901.544 10.912 59004.611 20090105140351 . 8901.621 10.982 59004.688 8901.520 10.842 59004.624 20090105140352 . 8901.586 10.963 59004.663 8901.532 10.896 59004.613 20090105140353 . 8901.571 10.916 59004.662 8901.474 10.876 59004.612 20090105140354 . 8901.468 10.823 59004.611 8901.377 10.763 59004.504 20090105140355 . 8901.394 10.861 59004.618 8901.350 10.794 59004.543 20090105140356 . 8901.365 10.850 59004.612 8901.314 10.783 59004.537 20090105140357 . 8901.317 10.803 59004.577 8901.277 10.761 59004.540 20090105140358 . 8901.318 10.867 59004.557 8901.220 10.762 59004.531 20090105140359 . 8901.277 10.859 59004.611 8901.199 10.758 59004.524 20090105140400 . 8901.250 10.858 59004.581 8901.183 10.772 59004.487 20090105140401 . 8901.167 10.827 59004.481 8901.086 10.766 59004.497 20090105140402 . 8901.133 10.853 59004.526 8901.086 10.739 59004.459 20090105140403 . 8901.091 10.848 59004.514 8901.028 10.771 59004.508 20090105140404 . 8901.034 10.831 59004.480 8900.985 10.756 59004.433 20090105140405 . 8900.962 10.813 59004.447 8900.946 10.800 59004.440 20090105140406 . 8900.996 10.862 59004.478 8900.927 10.779 59004.438 20090105140407 . 8900.920 10.847 59004.471 8900.840 10.789 59004.454 20090105140408 . 8900.827 10.794 59004.483 8900.811 10.779 59004.424 20090105140409 . 8900.769 10.853 59004.409 8900.685 10.787 59004.378 20090105140410 . 8900.692 10.831 59004.403 8900.610 10.780 59004.334 20090105140411 . 8900.588 10.843 59004.365 8900.505 10.756 59004.331 20090105140412 . 8900.515 10.822 59004.325 8900.436 10.817 59004.304 20090105140413 . 8900.399 10.803 59004.315 8900.293 10.778 59004.286 20090105140414 . 8900.328 10.877 59004.330 8900.251 10.802 59004.290 20090105140415 . 8900.235 10.903 59004.256 8900.189 10.867 59004.192 20090105140416 . 8900.200 10.948 59004.259 8900.041 10.886 59004.156 20090105140417 . 8900.070 11.006 59004.181 8899.929 10.851 59004.103 20090105140418 . 8899.949 10.922 59004.099 8899.816 10.881 59004.054 20090105140419 . 8899.836 10.943 59004.046 8899.725 10.866 59003.975 20090105140420 . 8899.732 10.948 59003.962 8899.664 10.879 59003.877 20090105140421 . 8899.672 10.990 59003.858 8899.594 10.958 59003.835 20090105140422 . 8899.593 11.036 59003.831 8899.509 10.965 59003.710 20090105140423 . 8899.519 11.043 59003.741 8899.430 10.956 59003.590 20090105140424 . 8899.451 11.075 59003.626 8899.364 11.010 59003.604 20090105140425 . 8899.353 11.059 59003.577 8899.300 11.075 59003.537 20090105140426 . 8899.316 11.084 59003.482 8899.202 10.989 59003.373 20090105140427 . 8899.235 11.089 59003.408 8899.143 11.050 59003.293 20090105140428 . 8899.193 11.103 59003.271 8899.098 11.082 59003.176 20090105140429 . 8899.141 11.171 59003.248 8899.067 11.123 59003.106 20090105140430 . 8899.077 11.203 59003.099 8899.013 11.138 59002.995 20090105140431 . 8899.012 11.200 59002.978 8898.981 11.169 59002.913 20090105140432 . 8898.951 11.193 59002.866 8898.889 11.156 59002.797 20090105140433 . 8898.983 11.329 59002.868 8898.941 11.222 59002.796 20090105140434 . 8898.928 11.314 59002.748 8898.848 11.289 59002.661 20090105140435 . 8898.878 11.389 59002.682 8898.812 11.338 59002.551 20090105140436 . 8898.877 11.445 59002.633 8898.805 11.422 59002.507 20090105140437 . 8898.839 11.431 59002.536 8898.779 11.413 59002.445 20090105140438 . 8898.843 11.495 59002.423 8898.755 11.403 59002.397 20090105140439 . 8898.753 11.447 59002.305 8898.674 11.420 59002.267 20090105140440 . 8898.757 11.547 59002.310 8898.656 11.417 59002.214 20090105140441 . 8898.706 11.517 59002.196 8898.646 11.500 59002.151 20090105140442 . 8898.718 11.587 59002.138 8898.604 11.516 59002.095 20090105140443 . 8898.683 11.623 59002.068 8898.606 11.530 59001.988 20090105140444 . 8898.610 11.635 59002.036 8898.518 11.558 59001.940 20090105140445 . 8898.575 11.664 59001.967 8898.503 11.551 59001.908 20090105140446 . 8898.570 11.738 59001.985 8898.500 11.667 59001.854 20090105140447 . 8898.488 11.738 59001.850 8898.483 11.667 59001.804 20090105140448 . 8898.493 11.767 59001.804 8898.467 11.625 59001.772 20090105140449 . 8898.497 11.781 59001.781 8898.420 11.738 59001.715 20090105140450 . 8898.463 11.841 59001.725 8898.364 11.710 59001.617 20090105140451 . 8898.431 11.850 59001.651 8898.360 11.783 59001.585 20090105140452 . 8898.415 11.870 59001.540 8898.300 11.798 59001.500 20090105140453 . 8898.464 11.950 59001.539 8898.390 11.847 59001.467 20090105140454 . 8898.423 12.053 59001.544 8898.394 11.936 59001.449 20090105140455 . 8898.409 12.022 59001.451 8898.390 11.994 59001.401 20090105140456 . 8898.421 12.063 59001.372 8898.323 11.991 59001.346 20090105140457 . 8898.463 12.121 59001.384 8898.412 12.133 59001.321 20090105140458 . 8898.436 12.178 59001.367 8898.417 12.178 59001.285 20090105140459 . 8898.411 12.230 59001.265 8898.392 12.226 59001.236 20090105140500 . 8898.428 12.298 59001.235 8898.310 12.237 59001.196 20090105140501 . 8898.438 12.377 59001.263 8898.425 12.357 59001.122 20090105140502 . 8898.443 12.402 59001.189 8898.411 12.382 59001.046 20090105140503 . 8898.460 12.495 59001.081 8898.422 12.428 59001.008 20090105140504 . 8898.408 12.529 59001.012 8898.373 12.478 59000.954 20090105140505 . 8898.485 12.604 59000.989 8898.419 12.562 59000.905 20090105140506 . 8898.476 12.548 59000.887 8898.393 12.539 59000.842 20090105140507 . 8898.435 12.647 59000.861 8898.421 12.635 59000.757 20090105140508 . 8898.420 12.680 59000.758 8898.384 12.625 59000.683 20090105140509 . 8898.448 12.800 59000.785 8898.384 12.664 59000.621 20090105140510 . 8898.422 12.792 59000.719 8898.361 12.694 59000.564 20090105140511 . 8898.395 12.832 59000.640 8898.341 12.745 59000.512 20090105140512 . 8898.398 12.883 59000.571 8898.337 12.784 59000.489 20090105140513 . 8898.365 12.905 59000.500 8898.256 12.782 59000.348 20090105140514 . 8898.316 12.870 59000.366 8898.250 12.814 59000.338 20090105140515 . 8898.302 12.879 59000.324 8898.301 12.876 59000.219 20090105140516 . 8898.333 12.928 59000.232 8898.235 12.900 59000.173 20090105140517 . 8898.308 12.933 59000.193 8898.216 12.789 59000.073 20090105140518 . 8898.202 12.906 59000.070 8898.188 12.851 59000.001 20090105140519 . 8898.202 12.829 59000.006 8898.193 12.885 58999.981 20090105140520 . 8898.201 12.821 58999.938 8898.149 12.787 58999.903 20090105140521 . 8898.202 12.874 58999.883 8898.076 12.800 58999.808 20090105140522 . 8898.045 12.788 58999.800 8898.044 12.787 58999.826 20090105140523 . 8898.109 12.844 58999.818 8898.083 12.721 58999.763 20090105140524 . 8898.103 12.850 58999.776 8897.989 12.734 58999.659 20090105140525 . 8898.067 12.810 58999.702 8897.988 12.738 58999.628 20090105140526 . 8897.983 12.775 58999.687 8897.882 12.659 58999.638 20090105140527 . 8897.949 12.737 58999.641 8897.881 12.688 58999.548 20090105140528 . 8897.879 12.730 58999.600 8897.804 12.675 58999.461 20090105140529 . 8897.834 12.756 58999.516 8897.781 12.640 58999.443 20090105140530 . 8897.800 12.626 58999.470 8897.701 12.576 58999.405 20090105140531 . 8897.790 12.655 58999.478 8897.655 12.533 58999.415 20090105140532 . 8897.709 12.590 58999.405 8897.641 12.526 58999.396 20090105140533 . 8897.637 12.572 58999.415 8897.554 12.478 58999.302 20090105140534 . 8897.604 12.547 58999.391 8897.502 12.415 58999.301 20090105140535 . 8897.538 12.501 58999.351 8897.418 12.386 58999.271 20090105140536 . 8897.519 12.478 58999.316 8897.417 12.392 58999.271 20090105140537 . 8897.464 12.461 58999.347 8897.379 12.391 58999.254 20090105140538 . 8897.394 12.424 58999.289 8897.335 12.308 58999.251 20090105140539 . 8897.312 12.348 58999.272 8897.210 12.235 58999.216 20090105140540 . 8897.229 12.285 58999.220 8897.136 12.139 58999.177 20090105140541 . 8897.162 12.325 58999.251 8897.070 12.151 58999.164 20090105140542 . 8897.041 12.188 58999.171 8896.993 12.071 58999.123 20090105140543 . 8896.989 12.134 58999.141 8896.885 12.009 58999.057 20090105140544 . 8896.819 12.086 58999.098 8896.788 11.969 58999.071 20090105140545 . 8896.837 12.024 58999.094 8896.742 11.961 58999.004 20090105140546 . 8896.700 11.929 58999.079 8896.648 11.888 58998.968 20090105140547 . 8896.668 11.966 58998.973 8896.549 11.829 58998.915 20090105140548 . 8896.562 11.881 58998.935 8896.515 11.814 58998.929 20090105140549 . 8896.506 11.789 58998.948 8896.447 11.784 58998.843 20090105140550 . 8896.477 11.832 58998.945 8896.355 11.735 58998.855 20090105140551 . 8896.369 11.760 58998.882 8896.263 11.664 58998.816 20090105140552 . 8896.260 11.737 58998.880 8896.164 11.589 58998.855 20090105140553 . 8896.219 11.665 58998.860 8896.093 11.565 58998.825 20090105140554 . 8896.134 11.570 58998.828 8896.025 11.524 58998.793 20090105140555 . 8896.018 11.585 58998.838 8895.914 11.481 58998.783 20090105140556 . 8895.951 11.541 58998.827 8895.856 11.439 58998.832 20090105140557 . 8895.865 11.484 58998.808 8895.775 11.387 58998.790 20090105140558 . 8895.748 11.446 58998.778 8895.661 11.318 58998.756 20090105140559 . 8895.643 11.361 58998.778 8895.548 11.293 58998.727 20090105140600 . 8895.566 11.381 58998.787 8895.509 11.234 58998.727 20090105140601 . 8895.495 11.272 58998.740 8895.368 11.191 58998.718 20090105140602 . 8895.386 11.252 58998.739 8895.284 11.118 58998.702 20090105140603 . 8895.344 11.228 58998.725 8895.258 11.128 58998.710 20090105140604 . 8895.261 11.190 58998.715 8895.135 11.027 58998.729 20090105140605 . 8895.175 11.128 58998.749 8895.073 11.085 58998.706 20090105140606 . 8895.034 11.071 58998.716 8894.967 10.967 58998.666 20090105140607 . 8894.930 11.011 58998.726 8894.870 10.916 58998.685 20090105140608 . 8894.838 10.945 58998.662 8894.747 10.895 58998.686 20090105140609 . 8894.768 10.917 58998.676 8894.620 10.817 58998.627 20090105140610 . 8894.613 10.866 58998.631 8894.489 10.808 58998.600 20090105140611 . 8894.519 10.878 58998.616 8894.385 10.778 58998.539 20090105140612 . 8894.406 10.804 58998.574 8894.265 10.735 58998.474 20090105140613 . 8894.247 10.792 58998.448 8894.158 10.774 58998.482 20090105140614 . 8894.127 10.823 58998.425 8894.066 10.738 58998.349 20090105140615 . 8894.074 10.818 58998.405 8893.932 10.744 58998.323 20090105140616 . 8893.938 10.750 58998.277 8893.818 10.699 58998.239 20090105140617 . 8893.821 10.768 58998.300 8893.738 10.677 58998.216 20090105140618 . 8893.727 10.751 58998.209 8893.628 10.649 58998.081 20090105140619 . 8893.608 10.706 58998.086 8893.539 10.635 58998.014 20090105140620 . 8893.558 10.698 58998.051 8893.454 10.657 58998.002 20090105140621 . 8893.500 10.675 58998.017 8893.325 10.595 58997.866 20090105140622 . 8893.370 10.699 58997.915 8893.292 10.612 58997.887 20090105140623 . 8893.292 10.639 58997.880 8893.195 10.573 58997.756 20090105140624 . 8893.233 10.648 58997.816 8893.094 10.594 58997.734 20090105140625 . 8893.160 10.659 58997.836 8893.100 10.602 58997.744 20090105140626 . 8893.104 10.647 58997.764 8893.003 10.550 58997.696 20090105140627 . 8893.083 10.685 58997.764 8892.971 10.601 58997.687 20090105140628 . 8893.019 10.662 58997.727 8892.952 10.599 58997.659 20090105140629 . 8892.970 10.709 58997.677 8892.898 10.638 58997.697 20090105140630 . 8892.932 10.662 58997.709 8892.799 10.597 58997.635 20090105140631 . 8892.856 10.663 58997.654 8892.769 10.633 58997.665 20090105140632 . 8892.821 10.711 58997.682 8892.763 10.615 58997.608 20090105140633 . 8892.713 10.628 58997.594 8892.664 10.609 58997.587 20090105140634 . 8892.800 10.769 58997.741 8892.691 10.714 58997.615 20090105140635 . 8892.733 10.823 58997.724 8892.607 10.715 58997.611 20090105140636 . 8892.636 10.760 58997.615 8892.549 10.691 58997.579 20090105140637 . 8892.562 10.833 58997.610 8892.510 10.800 58997.540 20090105140638 . 8892.563 10.903 58997.573 8892.546 10.812 58997.539 20090105140639 . 8892.553 10.909 58997.574 8892.505 10.911 58997.496 20090105140640 . 8892.545 10.956 58997.546 8892.481 10.971 58997.511 20090105140641 . 8892.517 11.027 58997.520 8892.407 10.940 58997.473 20090105140642 . 8892.454 11.064 58997.475 8892.440 11.051 58997.454 20090105140643 . 8892.493 11.177 58997.529 8892.460 11.113 58997.469 20090105140644 . 8892.479 11.196 58997.525 8892.444 11.173 58997.495 20090105140645 . 8892.502 11.255 58997.485 8892.430 11.251 58997.488 20090105140646 . 8892.491 11.313 58997.471 8892.444 11.325 58997.448 20090105140647 . 8892.459 11.395 58997.425 8892.449 11.347 58997.354 20090105140648 . 8892.450 11.439 58997.417 8892.436 11.436 58997.336 20090105140649 . 8892.528 11.526 58997.392 8892.487 11.513 58997.337 20090105140650 . 8892.574 11.589 58997.412 8892.534 11.604 58997.398 20090105140651 . 8892.584 11.714 58997.437 8892.576 11.696 58997.386 20090105140652 . 8892.655 11.768 58997.399 8892.662 11.790 58997.351 20090105140653 . 8892.701 11.809 58997.381 8892.663 11.825 58997.359 20090105140654 . 8892.756 11.930 58997.473 8892.780 11.920 58997.407 20090105140655 . 8892.817 11.983 58997.449 8892.784 11.950 58997.396 20090105140656 . 8892.901 12.040 58997.474 8892.857 12.082 58997.494 20090105140657 . 8892.980 12.154 58997.561 8892.938 12.133 58997.487 20090105140658 . 8893.057 12.216 58997.580 8893.039 12.209 58997.562 20090105140659 . 8893.109 12.310 58997.662 8893.126 12.264 58997.633 20090105140700 . 8893.208 12.366 58997.634 8893.198 12.341 58997.650 20090105140701 . 8893.322 12.491 58997.774 8893.238 12.424 58997.718 20090105140702 . 8893.364 12.513 58997.774 8893.380 12.500 58997.817 20090105140703 . 8893.489 12.621 58997.904 8893.424 12.602 58997.891 20090105140704 . 8893.513 12.661 58997.914 8893.551 12.694 58997.916 20090105140705 . 8893.618 12.784 58998.004 8893.579 12.771 58997.888 20090105140706 . 8893.680 12.852 58998.057 8893.665 12.799 58997.979 20090105140707 . 8893.772 13.000 58998.112 8893.776 12.931 58998.067 20090105140708 . 8893.826 13.054 58998.127 8893.883 13.042 58998.137 20090105140709 . 8893.950 13.136 58998.216 8893.967 13.167 58998.192 20090105140710 . 8894.039 13.242 58998.233 8894.010 13.229 58998.191 20090105140711 . 8894.055 13.271 58998.224 8894.060 13.244 58998.243 20090105140712 . 8894.185 13.409 58998.323 8894.135 13.352 58998.265 20090105140713 . 8894.250 13.496 58998.282 8894.200 13.449 58998.217 20090105140714 . 8894.310 13.521 58998.316 8894.276 13.537 58998.291 20090105140715 . 8894.371 13.657 58998.341 8894.336 13.580 58998.283 20090105140716 . 8894.371 13.690 58998.347 8894.344 13.628 58998.228 20090105140717 . 8894.455 13.758 58998.339 8894.433 13.716 58998.283 20090105140718 . 8894.491 13.824 58998.305 8894.517 13.887 58998.305 20090105140719 . 8894.569 13.934 58998.309 8894.523 13.902 58998.278 20090105140720 . 8894.627 14.005 58998.339 8894.597 13.996 58998.269 20090105140721 . 8894.678 14.057 58998.302 8894.670 14.017 58998.293 20090105140722 . 8894.764 14.123 58998.354 8894.698 14.077 58998.284 20090105140723 . 8894.812 14.177 58998.355 8894.771 14.155 58998.350 20090105140724 . 8894.825 14.233 58998.358 8894.803 14.215 58998.298 20090105140725 . 8894.898 14.285 58998.340 8894.859 14.236 58998.277 20090105140726 . 8894.912 14.257 58998.319 8894.911 14.261 58998.299 20090105140727 . 8894.989 14.397 58998.369 8894.966 14.354 58998.284 20090105140728 . 8895.019 14.392 58998.348 8894.921 14.347 58998.294 20090105140729 . 8895.019 14.462 58998.308 8894.977 14.427 58998.278 20090105140730 . 8895.053 14.509 58998.329 8895.044 14.489 58998.298 20090105140731 . 8895.096 14.578 58998.327 8895.080 14.531 58998.278 20090105140732 . 8895.146 14.666 58998.351 8895.134 14.593 58998.276 20090105140733 . 8895.204 14.698 58998.285 8895.142 14.661 58998.237 20090105140734 . 8895.304 14.751 58998.303 8895.245 14.687 58998.202 20090105140735 . 8895.349 14.726 58998.289 8895.323 14.742 58998.270 20090105140736 . 8895.437 14.879 58998.321 8895.409 14.830 58998.305 20090105140737 . 8895.555 14.969 58998.347 8895.537 14.887 58998.295 20090105140738 . 8895.601 15.013 58998.391 8895.664 14.938 58998.333 20090105140739 . 8895.755 15.000 58998.330 8895.715 14.968 58998.328 20090105140740 . 8895.891 15.094 58998.435 8895.853 15.039 58998.425 20090105140741 . 8895.951 15.098 58998.426 8895.925 15.033 58998.432 20090105140742 . 8896.062 15.133 58998.485 8896.081 15.120 58998.456 20090105140743 . 8896.187 15.211 58998.556 8896.176 15.212 58998.520 20090105140744 . 8896.268 15.274 58998.603 8896.311 15.243 58998.584 20090105140745 . 8896.422 15.373 58998.671 8896.370 15.335 58998.608 20090105140746 . 8896.487 15.360 58998.683 8896.451 15.305 58998.639 20090105140747 . 8896.602 15.406 58998.762 8896.556 15.368 58998.723 20090105140748 . 8896.684 15.404 58998.772 8896.648 15.399 58998.790 20090105140749 . 8896.796 15.437 58998.861 8896.756 15.424 58998.824 20090105140750 . 8896.879 15.466 58998.863 8896.853 15.428 58998.904 20090105140751 . 8896.950 15.470 58998.948 8896.928 15.431 58998.956 20090105140752 . 8896.974 15.466 58999.020 8896.980 15.401 58999.038 20090105140753 . 8897.077 15.487 58999.169 8897.098 15.443 58999.189 20090105140754 . 8897.148 15.507 58999.197 8897.147 15.534 58999.276 20090105140755 . 8897.248 15.543 58999.290 8897.206 15.420 58999.234 20090105140756 . 8897.249 15.507 58999.288 8897.243 15.445 58999.235 20090105140757 . 8897.342 15.538 58999.328 8897.304 15.453 58999.336 20090105140758 . 8897.374 15.528 58999.380 8897.368 15.451 58999.354 20090105140759 . 8897.467 15.554 58999.497 8897.435 15.473 58999.457 20090105140800 . 8897.507 15.571 58999.516 8897.565 15.484 58999.541 20090105140801 . 8897.589 15.552 58999.614 8897.617 15.475 58999.603 20090105140802 . 8897.705 15.589 58999.709 8897.657 15.458 58999.647 20090105140803 . 8897.787 15.571 58999.752 8897.766 15.527 58999.735 20090105140804 . 8897.780 15.573 58999.817 8897.755 15.490 58999.772 20090105140805 . 8897.816 15.553 58999.865 8897.849 15.474 58999.867 20090105140806 . 8897.945 15.563 58999.950 8897.990 15.552 58999.971 20090105140807 . 8897.984 15.586 59000.026 8897.985 15.531 59000.035 20090105140808 . 8898.062 15.570 59000.066 8898.044 15.547 59000.112 20090105140809 . 8898.145 15.584 59000.180 8898.149 15.521 59000.198 20090105140810 . 8898.215 15.580 59000.234 8898.177 15.503 59000.255 20090105140811 . 8898.294 15.595 59000.373 8898.286 15.539 59000.385 20090105140812 . 8898.373 15.564 59000.442 8898.351 15.487 59000.429 20090105140813 . 8898.473 15.587 59000.537 8898.425 15.483 59000.525 20090105140814 . 8898.526 15.529 59000.557 8898.508 15.453 59000.573 20090105140815 . 8898.574 15.574 59000.685 8898.567 15.458 59000.702 20090105140816 . 8898.672 15.529 59000.760 8898.611 15.477 59000.806 20090105140817 . 8898.758 15.543 59000.943 8898.733 15.463 59000.909 20090105140818 . 8898.872 15.619 59001.050 8898.853 15.526 59001.007 20090105140819 . 8898.906 15.587 59001.080 8898.921 15.530 59001.029 20090105140820 . 8898.998 15.561 59001.143 8899.020 15.572 59001.151 20090105140821 . 8899.128 15.659 59001.243 8899.124 15.579 59001.253 20090105140822 . 8899.168 15.652 59001.288 8899.145 15.572 59001.261 20090105140823 . 8899.225 15.652 59001.330 8899.247 15.595 59001.357 20090105140824 . 8899.336 15.670 59001.425 8899.268 15.621 59001.381 20090105140825 . 8899.333 15.642 59001.443 8899.352 15.619 59001.473 20090105140826 . 8899.405 15.679 59001.528 8899.406 15.610 59001.535 20090105140827 . 8899.447 15.691 59001.548 8899.482 15.602 59001.547 20090105140828 . 8899.539 15.664 59001.640 8899.510 15.552 59001.643 20090105140829 . 8899.497 15.610 59001.686 8899.517 15.550 59001.706 20090105140830 . 8899.562 15.575 59001.792 8899.541 15.557 59001.762 20090105140831 . 8899.640 15.635 59001.893 8899.625 15.511 59001.818 20090105140832 . 8899.674 15.558 59001.912 8899.600 15.517 59001.916 20090105140833 . 8899.630 15.493 59001.934 8899.616 15.428 59001.962 20090105140834 . 8899.605 15.477 59001.996 8899.621 15.421 59001.966 20090105140835 . 8899.691 15.503 59002.066 8899.633 15.421 59002.042 20090105140836 . 8899.658 15.403 59002.043 8899.617 15.363 59002.063 20090105140837 . 8899.656 15.388 59002.096 8899.601 15.334 59002.091 20090105140838 . 8899.695 15.418 59002.161 8899.634 15.296 59002.109 20090105140839 . 8899.679 15.380 59002.195 8899.644 15.336 59002.164 20090105140840 . 8899.675 15.372 59002.198 8899.571 15.310 59002.219 20090105140841 . 8899.606 15.347 59002.215 8899.573 15.306 59002.183 20090105140842 . 8899.636 15.411 59002.269 8899.636 15.371 59002.265 20090105140843 . 8899.633 15.449 59002.303 8899.619 15.403 59002.243 20090105140844 . 8899.623 15.410 59002.227 8899.535 15.342 59002.229 20090105140845 . 8899.618 15.398 59002.243 8899.515 15.343 59002.182 20090105140846 . 8899.570 15.459 59002.256 8899.491 15.348 59002.157 20090105140847 . 8899.570 15.471 59002.236 8899.462 15.358 59002.153 20090105140848 . 8899.533 15.421 59002.173 8899.409 15.335 59002.080 20090105140849 . 8899.457 15.364 59002.109 8899.343 15.305 59002.100 20090105140850 . 8899.474 15.360 59002.160 8899.358 15.321 59002.058 20090105140851 . 8899.407 15.367 59002.125 8899.293 15.304 59002.053 20090105140852 . 8899.393 15.359 59002.130 8899.337 15.273 59002.052 20090105140853 . 8899.380 15.343 59002.059 8899.289 15.283 59001.976 20090105140854 . 8899.290 15.331 59002.021 8899.275 15.300 59001.993 20090105140855 . 8899.347 15.346 59001.994 8899.252 15.237 59001.965 20090105140856 . 8899.279 15.315 59001.969 8899.272 15.270 59001.908 20090105140857 . 8899.323 15.359 59001.914 8899.253 15.216 59001.866 20090105140858 . 8899.316 15.365 59001.953 8899.254 15.272 59001.879 20090105140859 . 8899.309 15.369 59001.916 8899.209 15.312 59001.888 20090105140900 . 8899.265 15.351 59001.878 8899.219 15.282 59001.862 20090105140901 . 8899.245 15.353 59001.866 8899.103 15.243 59001.786 20090105140902 . 8899.189 15.287 59001.868 8899.133 15.222 59001.790 20090105140903 . 8899.163 15.280 59001.790 8899.093 15.230 59001.674 20090105140904 . 8899.113 15.262 59001.791 8899.077 15.214 59001.704 20090105140905 . 8899.123 15.290 59001.725 8899.050 15.205 59001.673 20090105140906 . 8899.062 15.259 59001.711 8899.031 15.191 59001.657 20090105140907 . 8899.035 15.266 59001.686 8898.965 15.194 59001.626 20090105140908 . 8899.041 15.301 59001.693 8898.900 15.217 59001.551 20090105140909 . 8898.958 15.272 59001.576 8898.885 15.199 59001.533 20090105140910 . 8898.887 15.335 59001.522 8898.827 15.202 59001.477 20090105140911 . 8898.858 15.289 59001.530 8898.764 15.243 59001.415 20090105140912 . 8898.803 15.292 59001.456 8898.725 15.295 59001.375 20090105140913 . 8898.734 15.303 59001.365 8898.651 15.253 59001.254 20090105140914 . 8898.609 15.284 59001.279 8898.571 15.246 59001.122 20090105140915 . 8898.613 15.381 59001.196 8898.576 15.338 59001.119 20090105140916 . 8898.608 15.377 59001.118 8898.544 15.346 59001.036 20090105140917 . 8898.496 15.349 59000.995 8898.427 15.276 59000.883 20090105140918 . 8898.405 15.311 59000.865 8898.414 15.344 59000.864 20090105140919 . 8898.472 15.430 59000.889 8898.406 15.382 59000.764 20090105140920 . 8898.399 15.436 59000.742 8898.371 15.410 59000.705 20090105140921 . 8898.372 15.463 59000.692 8898.353 15.453 59000.649 20090105140922 . 8898.347 15.458 59000.602 8898.294 15.407 59000.515 20090105140923 . 8898.298 15.466 59000.503 8898.224 15.417 59000.446 20090105140924 . 8898.238 15.463 59000.398 8898.187 15.416 59000.307 20090105140925 . 8898.194 15.441 59000.340 8898.131 15.504 59000.236 20090105140926 . 8898.119 15.511 59000.213 8898.011 15.423 59000.079 20090105140927 . 8898.078 15.495 59000.087 8898.029 15.450 58999.999 20090105140928 . 8898.017 15.560 59000.026 8897.923 15.483 58999.855 20090105140929 . 8897.925 15.540 58999.831 8897.880 15.448 58999.769 20090105140930 . 8897.967 15.602 58999.741 8897.890 15.574 58999.681 20090105140931 . 8897.919 15.559 58999.635 8897.853 15.514 58999.533 20090105140932 . 8897.926 15.547 58999.531 8897.847 15.555 58999.474 20090105140933 . 8897.883 15.642 58999.530 8897.853 15.598 58999.434 20090105140934 . 8897.895 15.668 58999.391 8897.871 15.593 58999.324 20090105140935 . 8897.918 15.715 58999.364 8897.856 15.644 58999.324 20090105140936 . 8897.894 15.667 58999.333 8897.834 15.623 58999.234 20090105140937 . 8897.840 15.717 58999.215 8897.796 15.643 58999.164 20090105140938 . 8897.877 15.738 58999.176 8897.834 15.646 58999.101 20090105140939 . 8897.913 15.717 58999.150 8897.823 15.690 58999.106 20090105140940 . 8897.881 15.693 58999.131 8897.874 15.753 58999.046 20090105140941 . 8897.888 15.765 58999.048 8897.850 15.679 58999.053 20090105140942 . 8897.886 15.832 58999.055 8897.836 15.787 58999.018 20090105140943 . 8897.930 15.794 58999.042 8897.838 15.721 58998.965 20090105140944 . 8897.977 15.818 58999.095 8897.895 15.792 58999.004 20090105140945 . 8897.961 15.917 58999.032 8897.912 15.948 58999.062 20090105140946 . 8897.925 15.923 58999.039 8897.899 15.857 58998.963 20090105140947 . 8897.964 15.954 58999.052 8897.868 15.885 58998.950 20090105140948 . 8897.942 15.975 58998.992 8897.854 15.943 58998.900 20090105140949 . 8897.965 15.974 58998.948 8897.927 15.922 58998.932 20090105140950 . 8898.021 16.105 58998.967 8897.955 15.984 58998.945 20090105140951 . 8898.019 16.066 58998.965 8897.932 15.995 58998.879 20090105140952 . 8898.050 16.130 58998.954 8897.929 16.022 58998.882 20090105140953 . 8898.017 16.123 58998.866 8897.951 16.060 58998.880 20090105140954 . 8898.022 16.152 58998.902 8897.952 16.079 58998.858 20090105140955 . 8898.044 16.103 58998.901 8897.989 16.108 58998.868 20090105140956 . 8898.071 16.149 58998.908 8898.022 16.070 58998.854 20090105140957 . 8898.092 16.228 58998.881 8898.036 16.167 58998.808 20090105140958 . 8898.103 16.221 58998.866 8898.111 16.166 58998.825 20090105140959 . 8898.176 16.308 58998.896 8898.098 16.207 58998.838 20090105141000 . 8898.157 16.300 58998.869 8898.139 16.177 58998.844 20090105141001 . 8898.182 16.282 58998.875 8898.132 16.251 58998.835 20090105141002 . 8898.222 16.302 58998.885 8898.185 16.177 58998.861 20090105141003 . 8898.257 16.248 58998.861 8898.194 16.293 58998.844 20090105141004 . 8898.261 16.350 58998.891 8898.217 16.322 58998.864 20090105141005 . 8898.241 16.319 58998.903 8898.245 16.335 58998.862 20090105141006 . 8898.231 16.283 58998.848 8898.205 16.269 58998.829 20090105141007 . 8898.257 16.393 58998.907 8898.265 16.320 58998.846 20090105141008 . 8898.268 16.360 58998.885 8898.244 16.314 58998.836 20090105141009 . 8898.271 16.409 58998.873 8898.218 16.297 58998.816 20090105141010 . 8898.266 16.342 58998.827 8898.237 16.404 58998.788 20090105141011 . 8898.237 16.409 58998.844 8898.220 16.403 58998.710 20090105141012 . 8898.244 16.390 58998.738 8898.231 16.383 58998.689 20090105141013 . 8898.239 16.461 58998.693 8898.193 16.386 58998.602 20090105141014 . 8898.255 16.465 58998.692 8898.281 16.369 58998.610 20090105141015 . 8898.275 16.506 58998.588 8898.265 16.372 58998.583 20090105141016 . 8898.335 16.613 58998.617 8898.327 16.513 58998.578 20090105141017 . 8898.379 16.672 58998.642 8898.299 16.526 58998.471 20090105141018 . 8898.329 16.451 58998.487 8898.310 16.478 58998.446 20090105141019 . 8898.351 16.542 58998.436 8898.349 16.481 58998.394 20090105141020 . 8898.398 16.494 58998.438 8898.320 16.447 58998.315 20090105141021 . 8898.411 16.545 58998.350 8898.332 16.504 58998.280 20090105141022 . 8898.377 16.581 58998.341 8898.332 16.426 58998.219 20090105141023 . 8898.389 16.615 58998.234 8898.385 16.526 58998.208 20090105141024 . 8898.444 16.557 58998.235 8898.394 16.464 58998.111 20090105141025 . 8898.455 16.584 58998.126 8898.371 16.518 58998.069 20090105141026 . 8898.449 16.602 58998.078 8898.382 16.482 58997.988 20090105141027 . 8898.455 16.572 58998.000 8898.391 16.489 58997.948 20090105141028 . 8898.518 16.567 58997.986 8898.465 16.503 58997.907 20090105141029 . 8898.558 16.557 58997.936 8898.523 16.478 58997.876 20090105141030 . 8898.583 16.619 58997.948 8898.566 16.503 58997.884 20090105141031 . 8898.631 16.583 58997.941 8898.631 16.453 58997.879 20090105141032 . 8898.681 16.559 58997.921 8898.661 16.464 58997.833 20090105141033 . 8898.657 16.512 58997.848 8898.736 16.498 58997.790 20090105141034 . 8898.807 16.573 58997.881 8898.728 16.489 58997.789 20090105141035 . 8898.807 16.580 58997.857 8898.812 16.494 58997.783 20090105141036 . 8898.931 16.678 58997.898 8898.894 16.611 58997.843 20090105141037 . 8898.922 16.662 58997.870 8898.883 16.571 58997.749 20090105141038 . 8898.917 16.602 58997.775 8898.886 16.529 58997.746 20090105141039 . 8898.945 16.561 58997.727 8898.922 16.509 58997.710 20090105141040 . 8898.968 16.565 58997.696 8898.968 16.486 58997.654 20090105141041 . 8899.010 16.541 58997.685 8898.981 16.461 58997.646 20090105141042 . 8899.053 16.489 58997.640 8899.017 16.503 58997.572 20090105141043 . 8899.113 16.556 58997.587 8899.055 16.430 58997.545 20090105141044 . 8899.055 16.504 58997.565 8899.081 16.476 58997.553 20090105141045 . 8899.159 16.500 58997.543 8899.063 16.427 58997.533 20090105141046 . 8899.114 16.456 58997.465 8899.011 16.344 58997.371 20090105141047 . 8899.074 16.431 58997.431 8899.060 16.316 58997.349 20090105141048 . 8899.113 16.403 58997.387 8899.033 16.257 58997.302 20090105141049 . 8899.019 16.302 58997.343 8899.047 16.247 58997.266 20090105141050 . 8899.078 16.326 58997.306 8899.031 16.236 58997.248 20090105141051 . 8899.096 16.307 58997.261 8899.032 16.202 58997.169 20090105141052 . 8899.032 16.269 58997.198 8898.962 16.085 58997.104 20090105141053 . 8899.023 16.177 58997.127 8898.918 16.089 58997.077 20090105141054 . 8898.972 16.105 58997.120 8898.923 16.047 58997.033 20090105141055 . 8898.907 16.147 58997.003 8898.862 16.001 58996.935 20090105141056 . 8898.911 16.129 58996.980 8898.848 16.029 58996.917 20090105141057 . 8898.925 16.076 58996.894 8898.861 15.990 58996.830 20090105141058 . 8898.809 15.954 58996.764 8898.741 15.830 58996.688 20090105141059 . 8898.776 15.857 58996.649 8898.726 15.873 58996.610 20090105141100 . 8898.772 15.927 58996.650 8898.704 15.787 58996.577 20090105141101 . 8898.750 15.926 58996.571 8898.667 15.791 58996.452 20090105141102 . 8898.702 15.760 58996.435 8898.635 15.685 58996.375 20090105141103 . 8898.673 15.774 58996.378 8898.604 15.645 58996.307 20090105141104 . 8898.593 15.650 58996.262 8898.553 15.620 58996.246 20090105141105 . 8898.595 15.698 58996.258 8898.490 15.597 58996.196 20090105141106 . 8898.501 15.675 58996.202 8898.465 15.557 58996.104 20090105141107 . 8898.457 15.577 58996.132 8898.360 15.496 58995.975 20090105141108 . 8898.435 15.607 58996.132 8898.600 15.730 58996.248 20090105141109 . 8898.585 15.760 58996.190 8898.491 15.637 58996.139 20090105141110 . 8898.548 15.716 58996.154 8898.449 15.584 58996.065 20090105141111 . 8898.526 15.751 58996.111 8898.375 15.484 58995.964 20090105141112 . 8898.422 15.572 58995.953 8898.329 15.483 58995.926 20090105141113 . 8898.352 15.457 58995.873 8898.196 15.367 58995.799 20090105141114 . 8898.238 15.449 58995.730 8898.174 15.384 58995.702 20090105141115 . 8898.219 15.449 58995.688 8898.068 15.282 58995.544 20090105141116 . 8898.118 15.376 58995.530 8898.005 15.217 58995.380 20090105141117 . 8897.958 15.209 58995.319 8897.948 15.175 58995.292 20090105141118 . 8897.969 15.241 58995.313 8897.881 15.113 58995.135 20090105141119 . 8897.841 15.108 58995.110 8897.824 15.056 58995.057 20090105141120 . 8897.868 15.117 58995.108 8897.833 15.012 58994.989 20090105141121 . 8897.809 15.057 58995.003 8897.683 14.872 58994.847 20090105141122 . 8897.706 14.928 58994.874 8897.611 14.853 58994.742 20090105141123 . 8897.642 14.835 58994.787 8897.508 14.757 58994.670 20090105141124 . 8897.574 14.780 58994.720 8897.549 14.766 58994.664 20090105141125 . 8897.546 14.801 58994.672 8897.441 14.657 58994.549 20090105141126 . 8897.406 14.667 58994.594 8897.262 14.518 58994.480 20090105141127 . 8897.243 14.571 58994.425 8897.114 14.460 58994.344 20090105141128 . 8897.090 14.426 58994.356 8896.975 14.366 58994.238 20090105141129 . 8896.972 14.363 58994.211 8896.866 14.319 58994.137 20090105141130 . 8896.868 14.323 58994.099 8896.711 14.243 58993.995 20090105141131 . 8896.663 14.263 58993.982 8896.611 14.180 58993.868 20090105141132 . 8896.526 14.145 58993.778 8896.367 14.044 58993.664 20090105141133 . 8896.349 14.133 58993.664 8896.285 14.030 58993.559 20090105141134 . 8896.247 14.016 58993.506 8896.172 13.993 58993.386 20090105141135 . 8896.111 14.038 58993.373 8896.022 13.900 58993.236 20090105141136 . 8895.981 13.905 58993.155 8895.815 13.782 58993.045 20090105141137 . 8895.812 13.831 58992.970 8895.674 13.693 58992.874 20090105141138 . 8895.701 13.799 58992.836 8895.560 13.682 58992.716 20090105141139 . 8895.531 13.689 58992.620 8895.513 13.629 58992.601 20090105141140 . 8895.493 13.641 58992.542 8895.370 13.590 58992.434 20090105141141 . 8895.351 13.633 58992.383 8895.229 13.493 58992.235 20090105141142 . 8895.232 13.553 58992.223 8895.111 13.456 58992.101 20090105141143 . 8895.113 13.498 58992.047 8895.010 13.381 58991.957 20090105141144 . 8894.973 13.427 58991.935 8894.924 13.344 58991.829 20090105141145 . 8894.914 13.391 58991.786 8894.775 13.287 58991.628 20090105141146 . 8894.813 13.339 58991.644 8894.693 13.221 58991.514 20090105141147 . 8894.725 13.228 58991.439 8894.615 13.204 58991.361 20090105141148 . 8894.643 13.219 58991.333 8894.523 13.172 58991.244 20090105141149 . 8894.566 13.213 58991.218 8894.556 13.167 58991.155 20090105141150 . 8894.538 13.170 58991.089 8894.476 13.141 58991.019 20090105141151 . 8894.549 13.226 58991.045 8894.421 13.059 58990.879 20090105141152 . 8894.455 13.156 58990.894 8894.460 13.107 58990.844 20090105141153 . 8894.490 13.117 58990.809 8894.459 13.048 58990.662 20090105141154 . 8894.487 13.155 58990.678 8894.510 13.120 58990.649 20090105141155 . 8894.559 13.210 58990.677 8894.501 13.244 58990.593 20090105141156 . 8894.514 13.223 58990.646 8894.478 13.182 58990.501 20090105141157 . 8894.609 13.301 58990.564 8894.555 13.177 58990.561 20090105141158 . 8894.637 13.331 58990.581 8894.625 13.212 58990.508 20090105141159 . 8894.695 13.278 58990.540 8894.699 13.252 58990.496 20090105141200 . 8894.739 13.389 58990.538 8894.690 13.251 58990.466 20090105141201 . 8894.774 13.360 58990.529 8894.705 13.273 58990.462 20090105141202 . 8894.815 13.355 58990.509 8894.792 13.278 58990.403 20090105141203 . 8894.913 13.378 58990.549 8894.890 13.271 58990.477 20090105141204 . 8894.943 13.458 58990.556 8894.977 13.372 58990.519 20090105141205 . 8895.055 13.444 58990.600 8894.997 13.383 58990.510 20090105141206 . 8895.082 13.534 58990.569 8895.024 13.387 58990.510 20090105141207 . 8895.110 13.561 58990.602 8895.070 13.466 58990.558 20090105141208 . 8895.112 13.492 58990.581 8895.078 13.423 58990.501 20090105141209 . 8895.206 13.512 58990.626 8895.103 13.456 58990.598 20090105141210 . 8895.268 13.537 58990.649 8895.191 13.540 58990.606 20090105141211 . 8895.347 13.601 58990.704 8895.271 13.600 58990.664 20090105141212 . 8895.377 13.599 58990.701 8895.348 13.630 58990.643 20090105141213 . 8895.454 13.730 58990.733 8895.405 13.668 58990.723 20090105141214 . 8895.492 13.719 58990.782 8895.472 13.676 58990.765 20090105141215 . 8895.543 13.741 58990.798 8895.543 13.756 58990.774 20090105141216 . 8895.583 13.816 58990.816 8895.595 13.784 58990.772 20090105141217 . 8895.638 13.850 58990.861 8895.646 13.867 58990.807 20090105141218 . 8895.727 13.874 58990.880 8895.713 13.902 58990.867 20090105141219 . 8895.795 13.928 58990.897 8895.817 14.028 58990.924 20090105141220 . 8895.920 14.072 58991.006 8895.900 13.995 58990.962 20090105141221 . 8896.003 14.113 58990.992 8896.021 14.062 58990.980 20090105141222 . 8896.143 14.171 58991.082 8896.166 14.085 58991.044 20090105141223 . 8896.215 14.158 58991.102 8896.271 14.179 58991.134 20090105141224 . 8896.389 14.286 58991.221 8896.415 14.221 58991.213 20090105141225 . 8896.503 14.295 58991.303 8896.506 14.306 58991.287 20090105141226 . 8896.645 14.352 58991.390 8896.623 14.344 58991.393 20090105141227 . 8896.755 14.484 58991.491 8896.708 14.440 58991.449 20090105141228 . 8896.843 14.521 58991.483 8896.830 14.432 58991.494 20090105141229 . 8896.952 14.561 58991.535 8896.912 14.555 58991.589 20090105141230 . 8897.069 14.686 58991.642 8897.047 14.671 58991.667 20090105141231 . 8897.176 14.696 58991.684 8897.132 14.678 58991.670 20090105141232 . 8897.261 14.773 58991.749 8897.231 14.765 58991.713 20090105141233 . 8897.347 14.834 58991.836 8897.390 14.775 58991.838 20090105141234 . 8897.466 14.951 58991.891 8897.541 14.891 58991.875 20090105141235 . 8897.640 15.077 58991.965 8897.646 14.982 58992.000 20090105141236 . 8897.826 15.154 58992.075 8897.752 14.994 58992.019 20090105141237 . 8897.944 15.196 58992.091 8897.963 15.149 58992.124 20090105141238 . 8898.097 15.243 58992.205 8898.078 15.224 58992.208 20090105141239 . 8898.224 15.238 58992.255 8898.224 15.212 58992.231 20090105141240 . 8898.316 15.324 58992.326 8898.341 15.301 58992.291 20090105141241 . 8898.494 15.387 58992.404 8898.488 15.337 58992.344 20090105141242 . 8898.607 15.401 58992.428 8898.616 15.362 58992.411 20090105141243 . 8898.708 15.507 58992.519 8898.783 15.452 58992.510 20090105141244 . 8898.838 15.538 58992.574 8898.911 15.486 58992.631 20090105141245 . 8898.977 15.547 58992.676 8899.005 15.514 58992.709 20090105141246 . 8899.096 15.608 58992.835 8899.108 15.539 58992.797 20090105141247 . 8899.223 15.692 58992.910 8899.222 15.583 58992.868 20090105141248 . 8899.390 15.720 58992.993 8899.362 15.621 58992.954 20090105141249 . 8899.458 15.768 58992.996 8899.444 15.709 58993.040 20090105141250 . 8899.536 15.739 58993.120 8899.562 15.711 58993.097 20090105141251 . 8899.605 15.763 58993.088 8899.701 15.730 58993.187 20090105141252 . 8899.817 15.821 58993.269 8899.819 15.776 58993.245 20090105141253 . 8899.921 15.860 58993.308 8899.939 15.844 58993.288 20090105141254 . 8900.031 15.846 58993.410 8900.032 15.847 58993.372 20090105141255 . 8900.160 15.911 58993.513 8900.172 15.889 58993.447 20090105141256 . 8900.266 15.948 58993.601 8900.287 15.870 58993.525 20090105141257 . 8900.461 16.012 58993.716 8900.477 16.009 58993.703 20090105141258 . 8900.570 16.076 58993.841 8900.584 16.020 58993.799 20090105141259 . 8900.597 16.044 58993.849 8900.617 16.015 58993.832 20090105141300 . 8900.762 16.065 58993.876 8900.725 15.985 58993.915 20090105141301 . 8900.874 16.098 58994.001 8900.824 16.027 58994.052 20090105141302 . 8900.995 16.121 58994.086 8900.987 16.065 58994.126 20090105141303 . 8901.061 16.140 58994.154 8901.084 16.111 58994.233 20090105141304 . 8901.181 16.191 58994.293 8901.156 16.127 58994.324 20090105141305 . 8901.261 16.203 58994.367 8901.180 16.100 58994.339 20090105141306 . 8901.316 16.178 58994.398 8901.266 16.110 58994.464 20090105141307 . 8901.351 16.210 58994.485 8901.403 16.134 58994.524 20090105141308 . 8901.432 16.181 58994.576 8901.417 16.143 58994.583 20090105141309 . 8901.458 16.179 58994.641 8901.466 16.098 58994.628 20090105141310 . 8901.590 16.153 58994.688 8901.569 16.122 58994.708 20090105141311 . 8901.674 16.148 58994.751 8901.561 16.074 58994.723 20090105141312 . 8901.705 16.130 58994.793 8901.690 16.061 58994.801 20090105141313 . 8901.790 16.106 58994.897 8901.717 15.991 58994.868 20090105141314 . 8901.810 16.068 58994.951 8901.817 16.051 58994.962 20090105141315 . 8901.958 16.073 58995.052 8901.895 16.012 58995.040 20090105141316 . 8901.996 16.016 58995.138 8901.926 15.913 58995.095 20090105141317 . 8902.049 15.979 58995.208 8902.060 15.984 58995.287 20090105141318 . 8902.185 16.042 58995.416 8902.137 15.977 58995.377 20090105141319 . 8902.185 16.029 58995.428 8902.178 15.944 58995.417 20090105141320 . 8902.289 16.001 58995.497 8902.248 15.879 58995.493 20090105141321 . 8902.295 15.984 58995.592 8902.253 15.851 58995.578 20090105141322 . 8902.270 15.866 58995.610 8902.195 15.779 58995.614 20090105141323 . 8902.334 15.865 58995.730 8902.294 15.778 58995.716 20090105141324 . 8902.300 15.827 58995.755 8902.309 15.774 58995.795 20090105141325 . 8902.366 15.795 58995.897 8902.317 15.703 58995.830 20090105141326 . 8902.391 15.757 58995.885 8902.243 15.555 58995.768 20090105141327 . 8902.190 15.542 58995.740 8902.142 15.466 58995.750 20090105141328 . 8902.162 15.523 58995.787 8902.100 15.428 58995.851 20090105141329 . 8902.115 15.459 58995.791 8902.057 15.385 58995.813 20090105141330 . 8902.149 15.449 58995.879 8901.999 15.340 58995.820 20090105141331 . 8902.008 15.397 58995.880 8901.980 15.293 58995.823 20090105141332 . 8902.003 15.316 58995.892 8901.967 15.249 58995.915 20090105141333 . 8901.964 15.271 58995.892 8901.885 15.202 58995.893 20090105141334 . 8901.890 15.204 58995.869 8901.795 15.093 58995.836 20090105141335 . 8901.801 15.181 58995.866 8901.684 15.015 58995.816 20090105141336 . 8901.682 15.060 58995.870 8901.645 14.986 58995.850 20090105141337 . 8901.605 14.901 58995.842 8901.562 14.883 58995.827 20090105141338 . 8901.528 14.864 58995.815 8901.462 14.794 58995.781 20090105141339 . 8901.506 14.838 58995.830 8901.428 14.728 58995.801 20090105141340 . 8901.410 14.748 58995.760 8901.313 14.649 58995.786 20090105141341 . 8901.271 14.645 58995.760 8901.248 14.566 58995.780 20090105141342 . 8901.218 14.578 58995.796 8901.100 14.464 58995.699 20090105141343 . 8901.062 14.416 58995.749 8901.006 14.363 58995.665 20090105141344 . 8900.982 14.421 58995.713 8900.846 14.289 58995.666 20090105141345 . 8900.843 14.330 58995.682 8900.740 14.213 58995.647 20090105141346 . 8900.738 14.257 58995.598 8900.619 14.128 58995.593 20090105141347 . 8900.609 14.150 58995.573 8900.525 14.017 58995.494 20090105141348 . 8900.479 14.025 58995.490 8900.378 13.957 58995.420 20090105141349 . 8900.330 13.955 58995.453 8900.238 13.861 58995.387 20090105141350 . 8900.186 13.900 58995.405 8900.106 13.790 58995.309 20090105141351 . 8900.012 13.806 58995.300 8899.907 13.678 58995.219 20090105141352 . 8899.946 13.699 58995.248 8899.782 13.638 58995.119 20090105141353 . 8899.810 13.663 58995.164 8899.647 13.511 58995.034 20090105141354 . 8899.720 13.594 58995.098 8899.573 13.479 58995.056 20090105141355 . 8899.590 13.517 58995.041 8899.420 13.359 58994.948 20090105141356 . 8899.441 13.431 58994.938 8899.298 13.344 58994.866 20090105141357 . 8899.315 13.342 58994.846 8899.185 13.180 58994.740 20090105141358 . 8899.174 13.275 58994.741 8899.031 13.172 58994.663 20090105141359 . 8899.027 13.209 58994.692 8898.936 13.126 58994.621 20090105141400 . 8898.905 13.125 58994.604 8898.766 13.057 58994.542 20090105141401 . 8898.811 13.103 58994.577 8898.723 12.993 58994.500 20090105141402 . 8898.707 13.013 58994.482 8898.588 12.873 58994.443 20090105141403 . 8898.615 12.953 58994.397 8898.403 12.786 58994.316 20090105141404 . 8898.466 12.866 58994.341 8898.333 12.735 58994.294 20090105141405 . 8898.373 12.773 58994.273 8898.244 12.707 58994.226 20090105141406 . 8898.227 12.713 58994.221 8898.084 12.620 58994.131 20090105141407 . 8898.118 12.638 58994.150 8898.019 12.551 58994.076 20090105141408 . 8898.007 12.615 58994.075 8897.916 12.477 58994.005 20090105141409 . 8897.912 12.501 58993.994 8897.793 12.431 58993.875 20090105141410 . 8897.805 12.445 58993.882 8897.719 12.368 58993.833 20090105141411 . 8897.748 12.411 58993.776 8897.676 12.345 58993.778 20090105141412 . 8897.652 12.362 58993.731 8897.559 12.264 58993.640 20090105141413 . 8897.576 12.338 58993.641 8897.481 12.237 58993.608 20090105141414 . 8897.503 12.306 58993.560 8897.424 12.216 58993.457 20090105141415 . 8897.407 12.245 58993.458 8897.335 12.169 58993.357 20090105141416 . 8897.347 12.254 58993.387 8897.258 12.147 58993.276 20090105141417 . 8897.324 12.259 58993.314 8897.210 12.124 58993.131 20090105141418 . 8897.249 12.242 58993.131 8897.148 12.046 58993.010 20090105141419 . 8897.209 12.187 58993.072 8897.129 12.079 58992.919 20090105141420 . 8897.122 12.188 58992.906 8897.042 12.055 58992.825 20090105141421 . 8897.061 12.126 58992.828 8896.945 12.082 58992.719 20090105141422 . 8897.022 12.137 58992.770 8896.911 12.075 58992.646 20090105141423 . 8896.934 12.150 58992.621 8896.869 12.079 58992.601 20090105141424 . 8896.860 12.127 58992.587 8896.778 12.098 58992.512 20090105141425 . 8896.809 12.132 58992.449 8896.730 12.113 58992.388 20090105141426 . 8896.723 12.179 58992.396 8896.650 12.082 58992.209 20090105141427 . 8896.677 12.147 58992.298 8896.600 12.073 58992.160 20090105141428 . 8896.575 12.147 58992.167 8896.487 12.020 58992.059 20090105141429 . 8896.551 12.173 58992.054 8896.451 12.046 58991.986 20090105141430 . 8896.444 12.144 58991.929 8896.345 12.054 58991.856 20090105141431 . 8896.330 12.138 58991.816 8896.272 12.046 58991.776 20090105141432 . 8896.292 12.193 58991.759 8896.232 12.063 58991.660 20090105141433 . 8896.175 12.128 58991.596 8896.052 12.092 58991.463 20090105141434 . 8896.078 12.168 58991.473 8895.999 12.078 58991.379 20090105141435 . 8895.955 12.101 58991.367 8895.932 12.080 58991.264 20090105141436 . 8895.918 12.131 58991.216 8895.818 12.064 58991.046 20090105141437 . 8895.809 12.123 58991.076 8895.703 12.029 58990.924 20090105141438 . 8895.686 12.099 58990.898 8895.651 12.127 58990.900 20090105141439 . 8895.637 12.175 58990.845 8895.515 12.080 58990.707 20090105141440 . 8895.522 12.187 58990.697 8895.431 12.148 58990.576 20090105141441 . 8895.438 12.201 58990.590 8895.359 12.187 58990.468 20090105141442 . 8895.369 12.205 58990.358 8895.245 12.157 58990.279 20090105141443 . 8895.242 12.251 58990.219 8895.120 12.137 58990.058 20090105141444 . 8895.158 12.262 58990.085 8895.046 12.168 58989.921 20090105141445 . 8895.088 12.321 58989.948 8895.032 12.222 58989.814 20090105141446 . 8895.011 12.282 58989.774 8894.942 12.250 58989.700 20090105141447 . 8894.930 12.301 58989.643 8894.844 12.238 58989.481 20090105141448 . 8894.879 12.341 58989.441 8894.734 12.278 58989.349 20090105141449 . 8894.758 12.345 58989.327 8894.671 12.337 58989.230 20090105141450 . 8894.672 12.390 58989.176 8894.622 12.369 58989.087 20090105141451 . 8894.649 12.461 58989.014 8894.498 12.391 58988.899 20090105141452 . 8894.545 12.480 58988.889 8894.428 12.416 58988.749 20090105141453 . 8894.458 12.549 58988.728 8894.350 12.439 58988.560 20090105141454 . 8894.381 12.545 58988.547 8894.269 12.501 58988.449 20090105141455 . 8894.306 12.608 58988.384 8894.233 12.502 58988.249 20090105141456 . 8894.272 12.619 58988.213 8894.171 12.576 58988.084 20090105141457 . 8894.206 12.622 58988.068 8894.139 12.548 58987.928 20090105141458 . 8894.140 12.707 58987.901 8894.098 12.669 58987.795 20090105141459 . 8894.091 12.703 58987.724 8893.957 12.667 58987.635 20090105141500 . 8894.061 12.793 58987.614 8894.027 12.790 58987.539 20090105141501 . 8894.088 12.853 58987.477 8894.026 12.819 58987.394 20090105141502 . 8894.046 12.962 58987.387 8894.002 12.900 58987.271 20090105141503 . 8894.101 13.022 58987.287 8893.990 12.951 58987.125 20090105141504 . 8893.989 13.032 58987.134 8893.919 12.940 58986.997 20090105141505 . 8893.938 13.084 58986.996 8893.900 12.993 58986.844 20090105141506 . 8893.963 13.105 58986.867 8893.857 13.069 58986.788 20090105141507 . 8893.929 13.197 58986.760 8893.839 13.133 58986.664 20090105141508 . 8893.865 13.141 58986.592 8893.801 13.144 58986.474 20090105141509 . 8893.803 13.236 58986.488 8893.719 13.145 58986.404 20090105141510 . 8893.770 13.255 58986.351 8893.692 13.201 58986.244 20090105141511 . 8893.720 13.332 58986.257 8893.678 13.295 58986.152 20090105141512 . 8893.699 13.408 58986.084 8893.584 13.315 58986.024 20090105141513 . 8893.650 13.416 58985.992 8893.557 13.398 58985.880 20090105141514 . 8893.592 13.451 58985.833 8893.531 13.381 58985.737 20090105141515 . 8893.602 13.516 58985.772 8893.516 13.474 58985.639 20090105141516 . 8893.622 13.540 58985.670 8893.509 13.474 58985.546 20090105141517 . 8893.533 13.549 58985.518 8893.492 13.456 58985.422 20090105141518 . 8893.511 13.566 58985.446 8893.503 13.586 58985.386 20090105141519 . 8893.631 13.692 58985.442 8893.575 13.626 58985.314 20090105141520 . 8893.539 13.766 58985.278 8893.457 13.564 58985.170 20090105141521 . 8893.505 13.689 58985.157 8893.477 13.679 58985.112 20090105141522 . 8893.536 13.736 58985.092 8893.510 13.717 58985.077 20090105141523 . 8893.553 13.848 58985.096 8893.507 13.733 58985.002 20090105141524 . 8893.573 13.855 58984.947 8893.524 13.811 58984.954 20090105141525 . 8893.581 13.879 58984.934 8893.574 13.921 58984.892 20090105141526 . 8893.618 13.969 58984.906 8893.606 13.929 58984.872 20090105141527 . 8893.687 13.995 58984.875 8893.669 13.999 58984.799 20090105141528 . 8893.721 14.020 58984.860 8893.712 14.039 58984.800 20090105141529 . 8893.742 14.062 58984.849 8893.732 14.110 58984.785 20090105141530 . 8893.773 14.168 58984.882 8893.761 14.089 58984.827 20090105141531 . 8893.857 14.209 58984.868 8893.810 14.126 58984.817 20090105141532 . 8893.911 14.215 58984.890 8893.867 14.217 58984.817 20090105141533 . 8893.895 14.266 58984.808 8893.932 14.242 58984.785 20090105141534 . 8894.014 14.316 58984.846 8893.988 14.348 58984.801 20090105141535 . 8894.069 14.380 58984.887 8894.015 14.330 58984.811 20090105141536 . 8894.150 14.413 58984.887 8894.076 14.330 58984.902 20090105141537 . 8894.176 14.448 58984.951 8894.152 14.397 58984.907 20090105141538 . 8894.200 14.468 58984.919 8894.213 14.440 58984.933 20090105141539 . 8894.319 14.582 58985.036 8894.326 14.540 58985.028 20090105141540 . 8894.396 14.664 58985.076 8894.340 14.571 58985.056 20090105141541 . 8894.411 14.655 58985.087 8894.343 14.569 58985.101 20090105141542 . 8894.420 14.695 58985.170 8894.398 14.684 58985.122 20090105141543 . 8894.466 14.689 58985.175 8894.398 14.682 58985.130 20090105141544 . 8894.487 14.745 58985.170 8894.463 14.746 58985.203 20090105141545 . 8894.556 14.814 58985.242 8894.478 14.756 58985.202 20090105141546 . 8894.567 14.901 58985.261 8894.579 14.804 58985.277 20090105141547 . 8894.673 14.934 58985.394 8894.653 14.902 58985.317 20090105141548 . 8894.712 14.962 58985.363 8894.647 14.898 58985.362 20090105141549 . 8894.739 14.974 58985.473 8894.711 14.956 58985.428 20090105141550 . 8894.788 15.026 58985.483 8894.779 14.999 58985.444 20090105141551 . 8894.832 15.138 58985.529 8894.830 15.066 58985.519 20090105141552 . 8894.876 15.135 58985.603 8894.817 15.094 58985.558 20090105141553 . 8894.940 15.153 58985.683 8894.863 15.073 58985.604 20090105141554 . 8894.940 15.189 58985.673 8894.891 15.138 58985.631 20090105141555 . 8894.974 15.213 58985.675 8894.929 15.207 58985.622 20090105141556 . 8895.030 15.276 58985.743 8894.929 15.226 58985.698 20090105141557 . 8894.987 15.286 58985.686 8894.992 15.264 58985.727 20090105141558 . 8895.052 15.375 58985.788 8895.018 15.275 58985.750 20090105141559 . 8895.133 15.383 58985.891 8895.056 15.377 58985.832 20090105141600 . 8895.123 15.419 58985.843 8895.065 15.376 58985.827 20090105141601 . 8895.078 15.430 58985.860 8895.062 15.407 58985.827 20090105141602 . 8895.177 15.495 58985.884 8895.164 15.467 58985.913 20090105141603 . 8895.255 15.572 58985.945 8895.171 15.467 58985.885 20090105141604 . 8895.273 15.569 58985.945 8895.230 15.474 58985.896 20090105141605 . 8895.309 15.586 58985.986 8895.329 15.517 58985.973 20090105141606 . 8895.422 15.617 58986.046 8895.396 15.545 58986.024 20090105141607 . 8895.521 15.659 58986.144 8895.462 15.577 58986.106 20090105141608 . 8895.614 15.651 58986.199 8895.568 15.619 58986.148 20090105141609 . 8895.703 15.679 58986.321 8895.671 15.640 58986.212 20090105141610 . 8895.776 15.701 58986.243 8895.741 15.651 58986.218 20090105141611 . 8895.904 15.757 58986.367 8895.893 15.717 58986.346 20090105141612 . 8896.030 15.786 58986.454 8895.981 15.731 58986.420 20090105141613 . 8896.106 15.784 58986.500 8896.052 15.726 58986.490 20090105141614 . 8896.157 15.793 58986.566 8896.118 15.718 58986.556 20090105141615 . 8896.272 15.742 58986.630 8896.206 15.699 58986.646 20090105141616 . 8896.335 15.869 58986.802 8896.298 15.710 58986.758 20090105141617 . 8896.440 15.831 58986.852 8896.401 15.744 58986.866 20090105141618 . 8896.548 15.860 58987.012 8896.497 15.759 58986.941 20090105141619 . 8896.618 15.848 58987.053 8896.603 15.795 58987.041 20090105141620 . 8896.691 15.851 58987.130 8896.675 15.726 58987.139 20090105141621 . 8896.742 15.822 58987.201 8896.691 15.717 58987.195 20090105141622 . 8896.793 15.798 58987.320 8896.784 15.722 58987.289 20090105141623 . 8896.868 15.810 58987.405 8896.849 15.727 58987.368 20090105141624 . 8896.943 15.833 58987.484 8896.908 15.758 58987.496 20090105141625 . 8897.039 15.829 58987.587 8897.031 15.713 58987.612 20090105141626 . 8897.121 15.754 58987.693 8897.091 15.717 58987.706 20090105141627 . 8897.130 15.764 58987.802 8897.156 15.651 58987.783 20090105141628 . 8897.229 15.712 58987.890 8897.236 15.659 58987.953 20090105141629 . 8897.367 15.747 58988.081 8897.323 15.610 58988.096 20090105141630 . 8897.450 15.709 58988.166 8897.375 15.564 58988.177 20090105141631 . 8897.500 15.701 58988.287 8897.485 15.571 58988.326 20090105141632 . 8897.531 15.550 58988.370 8897.528 15.506 58988.398 20090105141633 . 8897.589 15.560 58988.500 8897.618 15.501 58988.518 20090105141634 . 8897.715 15.561 58988.624 8897.638 15.405 58988.639 20090105141635 . 8897.778 15.488 58988.730 8897.754 15.477 58988.753 20090105141636 . 8897.866 15.500 58988.843 8897.816 15.384 58988.861 20090105141637 . 8897.870 15.441 58988.902 8897.846 15.348 58988.944 20090105141638 . 8897.947 15.429 58989.044 8897.906 15.304 58988.989 20090105141639 . 8897.998 15.337 58989.087 8898.002 15.386 58989.149 20090105141640 . 8898.120 15.417 58989.270 8898.060 15.311 58989.259 20090105141641 . 8898.119 15.380 58989.299 8898.087 15.279 58989.311 20090105141642 . 8898.164 15.318 58989.376 8898.129 15.256 58989.355 20090105141643 . 8898.217 15.327 58989.434 8898.189 15.208 58989.447 20090105141644 . 8898.277 15.280 58989.563 8898.214 15.139 58989.499 20090105141645 . 8898.251 15.206 58989.573 8898.222 15.117 58989.539 20090105141646 . 8898.269 15.170 58989.635 8898.269 15.100 58989.601 20090105141647 . 8898.315 15.143 58989.632 8898.258 15.058 58989.658 20090105141648 . 8898.277 15.125 58989.706 8898.283 15.033 58989.745 20090105141649 . 8898.363 15.099 58989.767 8898.317 15.016 58989.735 20090105141650 . 8898.403 15.059 58989.810 8898.328 14.975 58989.766 20090105141651 . 8898.368 14.984 58989.817 8898.325 14.913 58989.794 20090105141652 . 8898.373 14.925 58989.803 8898.341 14.926 58989.789 20090105141653 . 8898.398 14.936 58989.861 8898.279 14.817 58989.807 20090105141654 . 8898.399 14.910 58989.835 8898.328 14.773 58989.830 20090105141655 . 8898.383 14.842 58989.866 8898.361 14.756 58989.811 20090105141656 . 8898.449 14.794 58989.878 8898.386 14.749 58989.859 20090105141657 . 8898.458 14.777 58989.886 8898.384 14.684 58989.805 20090105141658 . 8898.444 14.733 58989.873 8898.419 14.627 58989.810 20090105141659 . 8898.422 14.574 58989.834 8898.460 14.644 58989.873 20090105141700 . 8898.566 14.651 58989.936 8898.523 14.655 58989.902 20090105141701 . 8898.564 14.567 58989.875 8898.472 14.489 58989.845 20090105141702 . 8898.622 14.518 58989.950 8898.491 14.392 58989.801 20090105141703 . 8898.650 14.484 58989.861 8898.576 14.397 58989.885 20090105141704 . 8898.643 14.384 58989.864 8898.572 14.346 58989.896 20090105141705 . 8898.729 14.429 58989.953 8898.615 14.304 58989.885 20090105141706 . 8898.711 14.340 58989.924 8898.650 14.312 58989.894 20090105141707 . 8898.680 14.268 58989.861 8898.637 14.207 58989.826 20090105141708 . 8898.636 14.277 58989.910 8898.598 14.131 58989.851 20090105141709 . 8898.670 14.205 58989.866 8898.612 14.069 58989.832 20090105141710 . 8898.640 14.191 58989.883 8898.573 14.142 58989.847 20090105141711 . 8898.633 14.173 58989.890 8898.538 14.047 58989.783 20090105141712 . 8898.627 14.115 58989.851 8898.519 14.059 58989.789 20090105141713 . 8898.576 14.133 58989.829 8898.510 14.009 58989.726 20090105141714 . 8898.551 14.056 58989.736 8898.509 14.008 58989.716 20090105141715 . 8898.526 14.093 58989.752 8898.444 13.967 58989.638 20090105141716 . 8898.542 14.023 58989.712 8898.449 13.931 58989.639 20090105141717 . 8898.494 14.030 58989.646 8898.428 13.916 58989.620 20090105141718 . 8898.376 13.935 58989.605 8898.375 13.935 58989.554 20090105141719 . 8898.399 13.948 58989.575 8898.339 13.939 58989.532 20090105141720 . 8898.435 14.064 58989.617 8898.328 13.930 58989.491 20090105141721 . 8898.351 14.064 58989.576 8898.228 13.987 58989.480 20090105141722 . 8898.285 14.018 58989.447 8898.151 13.863 58989.331 20090105141723 . 8898.184 13.942 58989.326 8898.124 13.888 58989.278 20090105141724 . 8898.133 13.991 58989.304 8898.009 13.873 58989.227 20090105141725 . 8898.086 13.994 58989.232 8897.954 13.821 58989.084 20090105141726 . 8897.969 13.905 58989.140 8897.889 13.882 58989.017 20090105141727 . 8897.891 13.904 58989.043 8897.808 13.879 58988.915 20090105141728 . 8897.796 13.897 58988.932 8897.697 13.853 58988.879 20090105141729 . 8897.729 13.895 58988.860 8897.666 13.888 58988.760 20090105141730 . 8897.709 14.042 58988.849 8897.645 13.934 58988.707 20090105141731 . 8897.633 14.005 58988.725 8897.532 13.920 58988.646 20090105141732 . 8897.568 13.974 58988.635 8897.475 13.906 58988.503 20090105141733 . 8897.481 13.968 58988.529 8897.347 13.827 58988.407 20090105141734 . 8897.319 13.912 58988.366 8897.191 13.837 58988.289 20090105141735 . 8897.252 14.010 58988.311 8897.202 13.874 58988.189 20090105141736 . 8897.181 13.968 58988.174 8897.097 13.910 58988.082 20090105141737 . 8897.081 13.988 58988.081 8897.048 13.920 58988.019 20090105141738 . 8896.964 13.935 58987.935 8896.878 13.921 58987.822 20090105141739 . 8896.878 13.935 58987.824 8896.807 13.870 58987.696 20090105141740 . 8896.818 14.002 58987.701 8896.737 13.893 58987.569 20090105141741 . 8896.765 13.958 58987.601 8896.626 13.900 58987.432 20090105141742 . 8896.651 13.961 58987.456 8896.542 13.865 58987.352 20090105141743 . 8896.536 13.919 58987.307 8896.486 13.914 58987.208 20090105141744 . 8896.482 13.942 58987.192 8896.463 13.913 58987.037 20090105141745 . 8896.468 14.052 58987.098 8896.362 13.969 58986.936 20090105141746 . 8896.415 14.047 58986.966 8896.302 13.977 58986.781 20090105141747 . 8896.288 14.002 58986.821 8896.277 14.023 58986.747 20090105141748 . 8896.328 14.129 58986.752 8896.235 14.036 58986.572 20090105141749 . 8896.301 14.179 58986.662 8896.172 14.087 58986.510 20090105141750 . 8896.224 14.157 58986.466 8896.168 14.103 58986.380 20090105141751 . 8896.190 14.202 58986.359 8896.168 14.214 58986.274 20090105141752 . 8896.170 14.201 58986.216 8896.125 14.173 58986.153 20090105141753 . 8896.196 14.244 58986.142 8896.114 14.212 58985.992 20090105141754 . 8896.205 14.351 58986.052 8896.142 14.274 58985.918 20090105141755 . 8896.241 14.365 58985.935 8896.179 14.261 58985.815 20090105141756 . 8896.242 14.398 58985.812 8896.170 14.339 58985.773 20090105141757 . 8896.266 14.392 58985.727 8896.296 14.361 58985.721 20090105141758 . 8896.405 14.432 58985.698 8896.332 14.372 58985.614 20090105141759 . 8896.408 14.404 58985.603 8896.370 14.381 58985.539 20090105141800 . 8896.497 14.480 58985.570 8896.416 14.383 58985.504 20090105141801 . 8896.529 14.500 58985.462 8896.525 14.435 58985.443 20090105141802 . 8896.580 14.540 58985.519 8896.599 14.569 58985.503 20090105141803 . 8896.717 14.630 58985.551 8896.695 14.503 58985.433 20090105141804 . 8896.770 14.582 58985.504 8896.769 14.537 58985.435 20090105141805 . 8896.838 14.642 58985.484 8896.807 14.559 58985.403 20090105141806 . 8896.899 14.658 58985.494 8896.858 14.614 58985.419 20090105141807 . 8896.942 14.704 58985.521 8896.913 14.646 58985.481 20090105141808 . 8896.997 14.745 58985.534 8896.934 14.747 58985.458 20090105141809 . 8897.020 14.755 58985.531 8897.005 14.703 58985.445 20090105141810 . 8897.079 14.783 58985.491 8897.046 14.790 58985.463 20090105141811 . 8897.087 14.802 58985.483 8897.002 14.762 58985.450 20090105141812 . 8897.123 14.833 58985.488 8897.042 14.756 58985.368 20090105141813 . 8897.144 14.844 58985.476 8897.033 14.790 58985.392 20090105141814 . 8897.129 14.785 58985.423 8897.092 14.766 58985.352 20090105141815 . 8897.150 14.836 58985.379 8897.111 14.723 58985.401 20090105141816 . 8897.171 14.782 58985.429 8897.124 14.777 58985.321 20090105141817 . 8897.211 14.859 58985.410 8897.202 14.823 58985.349 20090105141818 . 8897.344 14.965 58985.479 8897.279 14.861 58985.384 20090105141819 . 8897.375 14.910 58985.451 8897.327 14.802 58985.320 20090105141820 . 8897.448 14.909 58985.457 8897.429 14.894 58985.416 20090105141821 . 8897.504 14.959 58985.484 8897.451 14.838 58985.392 20090105141822 . 8897.587 14.995 58985.565 8897.606 14.942 58985.497 20090105141823 . 8897.676 15.001 58985.523 8897.702 14.980 58985.546 20090105141824 . 8897.829 15.029 58985.625 8897.799 14.956 58985.536 20090105141825 . 8897.865 15.067 58985.674 8897.872 15.016 58985.591 20090105141826 . 8897.995 15.185 58985.676 8897.979 15.040 58985.626 20090105141827 . 8898.037 15.112 58985.677 8898.067 15.049 58985.623 20090105141828 . 8898.178 15.181 58985.756 8898.184 15.143 58985.722 20090105141829 . 8898.259 15.112 58985.756 8898.207 15.071 58985.676 20090105141830 . 8898.314 15.132 58985.806 8898.291 15.091 58985.737 20090105141831 . 8898.394 15.141 58985.809 8898.402 15.135 58985.788 20090105141832 . 8898.516 15.234 58985.892 8898.479 15.160 58985.812 20090105141833 . 8898.548 15.262 58985.881 8898.542 15.217 58985.836 20090105141834 . 8898.682 15.272 58985.941 8898.625 15.227 58985.918 20090105141835 . 8898.750 15.304 58985.967 8898.725 15.232 58985.966 20090105141836 . 8898.853 15.333 58986.020 8898.829 15.288 58986.024 20090105141837 . 8898.983 15.388 58986.048 8898.983 15.308 58986.074 20090105141838 . 8899.083 15.415 58986.143 8899.038 15.348 58986.095 20090105141839 . 8899.198 15.432 58986.160 8899.146 15.326 58986.138 20090105141840 . 8899.286 15.474 58986.235 8899.278 15.464 58986.241 20090105141841 . 8899.356 15.450 58986.289 8899.328 15.434 58986.240 20090105141842 . 8899.444 15.524 58986.365 8899.447 15.454 58986.329 20090105141843 . 8899.586 15.600 58986.444 8899.584 15.571 58986.430 20090105141844 . 8899.665 15.620 58986.477 8899.681 15.561 58986.483 20090105141845 . 8899.727 15.628 58986.561 8899.749 15.565 58986.524 20090105141846 . 8899.861 15.647 58986.566 8899.857 15.547 58986.579 20090105141847 . 8899.930 15.647 58986.662 8899.935 15.558 58986.650 20090105141848 . 8900.015 15.645 58986.729 8900.056 15.629 58986.730 20090105141849 . 8900.152 15.692 58986.806 8900.146 15.625 58986.799 20090105141850 . 8900.281 15.755 58986.942 8900.269 15.665 58986.863 20090105141851 . 8900.361 15.736 58987.001 8900.328 15.710 58987.001 20090105141852 . 8900.442 15.767 58987.068 8900.512 15.823 58987.098 20090105141853 . 8900.583 15.804 58987.158 8900.583 15.706 58987.131 20090105141854 . 8900.684 15.814 58987.250 8900.635 15.761 58987.237 20090105141855 . 8900.708 15.831 58987.289 8900.750 15.777 58987.357 20090105141856 . 8900.856 15.866 58987.432 8900.852 15.769 58987.437 20090105141857 . 8900.904 15.834 58987.473 8900.777 15.615 58987.319 20090105141858 . 8900.789 15.633 58987.349 8900.893 15.605 58987.372 20090105141859 . 8900.939 15.701 58987.414 8900.935 15.702 58987.448 20090105141900 . 8901.012 15.690 58987.544 8901.049 15.708 58987.556 20090105141901 . 8901.115 15.754 58987.606 8901.132 15.769 58987.629 20090105141902 . 8901.254 15.906 58987.769 8901.217 15.762 58987.743 20090105141903 . 8901.339 15.953 58987.847 8901.316 15.834 58987.842 20090105141904 . 8901.319 15.892 58987.923 8901.353 15.900 58987.903 20090105141905 . 8901.414 16.001 58987.994 8901.363 15.866 58987.981 20090105141906 . 8901.513 16.040 58988.073 8901.470 15.887 58988.063 20090105141907 . 8901.487 16.039 58988.164 8901.536 15.936 58988.149 20090105141908 . 8901.526 16.043 58988.196 8901.517 15.888 58988.204 20090105141909 . 8901.612 16.143 58988.300 8901.566 16.001 58988.294 20090105141910 . 8901.673 16.045 58988.345 8901.645 15.993 58988.378 20090105141911 . 8901.739 15.970 58988.422 8901.760 16.085 58988.455 20090105141912 . 8901.770 16.146 58988.505 8901.744 16.055 58988.458 20090105141913 . 8901.796 16.099 58988.487 8901.773 16.091 58988.488 20090105141914 . 8901.906 16.060 58988.559 8901.846 16.051 58988.521 20090105141915 . 8901.983 16.135 58988.635 8901.905 15.982 58988.601 20090105141916 . 8902.026 16.135 58988.687 8902.008 15.977 58988.638 20090105141917 . 8902.072 16.111 58988.705 8902.024 16.031 58988.655 20090105141918 . 8902.141 16.128 58988.817 8902.086 15.996 58988.764 20090105141919 . 8902.144 16.110 58988.838 8902.169 15.923 58988.771 20090105141920 . 8902.205 16.122 58988.883 8902.204 16.137 58988.864 20090105141921 . 8902.268 16.001 58988.920 8902.246 16.015 58988.877 20090105141922 . 8902.273 16.095 58988.930 8902.257 15.923 58988.923 20090105141923 . 8902.369 16.004 58988.955 8902.275 15.890 58988.888 20090105141924 . 8902.347 15.988 58988.984 8902.350 15.931 58988.957 20090105141925 . 8902.409 16.037 58989.054 8902.342 15.807 58988.946 20090105141926 . 8902.452 15.855 58989.080 8902.444 15.868 58989.017 20090105141927 . 8902.523 15.916 58989.094 8902.511 15.896 58989.093 20090105141928 . 8902.547 16.026 58989.117 8902.543 15.847 58989.127 20090105141929 . 8902.616 15.884 58989.135 8902.606 15.837 58989.145 20090105141930 . 8902.709 16.039 58989.221 8902.627 15.830 58989.148 20090105141931 . 8902.723 15.924 58989.229 8902.744 16.013 58989.293 20090105141932 . 8902.841 15.771 58989.252 8902.786 15.975 58989.282 20090105141933 . 8902.875 15.777 58989.353 8902.847 15.878 58989.315 20090105141934 . 8902.925 15.814 58989.360 8902.912 15.858 58989.298 20090105141935 . 8903.024 15.817 58989.338 8902.961 15.818 58989.320 20090105141936 . 8903.077 15.699 58989.365 8903.077 15.849 58989.373 20090105141937 . 8903.148 15.881 58989.360 8903.156 15.809 58989.424 20090105141938 . 8903.261 15.716 58989.434 8903.232 15.765 58989.453 20090105141939 . 8903.331 15.693 58989.488 8903.345 15.844 58989.477 20090105141940 . 8903.390 15.694 58989.484 8903.370 15.860 58989.498 20090105141941 . 8903.522 15.688 58989.560 8903.466 15.703 58989.550 20090105141942 . 8903.581 15.707 58989.586 8903.497 15.685 58989.551 20090105141943 . 8903.645 15.824 58989.660 8903.589 15.681 58989.567 20090105141944 . 8903.682 15.676 58989.599 8903.636 15.629 58989.592 20090105141945 . 8903.792 15.633 58989.645 8903.706 15.438 58989.567 20090105141946 . 8903.820 15.707 58989.659 8903.755 15.608 58989.594 20090105141947 . 8903.862 15.732 58989.673 8903.812 15.496 58989.616 20090105141948 . 8903.996 15.609 58989.675 8903.930 15.487 58989.643 20090105141949 . 8904.030 15.612 58989.686 8904.024 15.516 58989.650 20090105141950 . 8904.092 15.591 58989.660 8904.067 15.395 58989.626 20090105141951 . 8904.188 15.475 58989.693 8904.149 15.489 58989.671 20090105141952 . 8904.273 15.431 58989.714 8904.246 15.374 58989.621 20090105141953 . 8904.328 15.412 58989.636 8904.276 15.268 58989.604 20090105141954 . 8904.367 15.179 58989.721 8904.351 15.210 58989.652 20090105141955 . 8904.408 15.313 58989.717 8904.396 15.227 58989.696 20090105141956 . 8904.434 15.322 58989.737 8904.468 15.236 58989.692 20090105141957 . 8904.533 15.200 58989.787 8904.517 15.058 58989.632 20090105141958 . 8904.581 15.227 58989.740 8904.514 15.069 58989.640 20090105141959 . 8904.694 15.158 58989.681 8904.595 15.036 58989.640 20090105142000 . 8904.648 15.099 58989.671 8904.610 15.030 58989.617 20090105142001 . 8904.695 15.002 58989.638 8904.678 14.937 58989.596 20090105142002 . 8904.780 15.024 58989.682 8904.720 15.028 58989.655 20090105142003 . 8904.700 14.951 58989.685 8904.633 15.067 58989.610 20090105142004 . 8904.675 14.875 58989.607 8904.625 14.783 58989.559 20090105142005 . 8904.693 14.895 58989.608 8904.666 14.736 58989.466 20090105142006 . 8904.709 14.652 58989.502 8904.631 14.684 58989.434 20090105142007 . 8904.725 14.764 58989.492 8904.627 14.765 58989.374 20090105142008 . 8904.705 14.592 58989.380 8904.649 14.499 58989.292 20090105142009 . 8904.717 14.613 58989.349 8904.597 14.496 58989.239 20090105142010 . 8904.698 14.554 58989.214 8904.573 14.275 58989.125 20090105142011 . 8904.693 14.460 58989.203 8904.642 14.418 58989.137 20090105142012 . 8904.663 14.406 58989.155 8904.544 14.233 58989.049 20090105142013 . 8904.639 14.453 58989.070 8904.561 14.284 58989.025 20090105142014 . 8904.594 14.332 58988.993 8904.526 14.262 58988.973 20090105142015 . 8904.562 14.274 58988.966 8904.492 14.173 58988.886 20090105142016 . 8904.550 14.193 58988.892 8904.478 14.108 58988.840 20090105142017 . 8904.487 14.060 58988.840 8904.411 14.058 58988.762 20090105142018 . 8904.474 14.060 58988.846 8904.356 13.996 58988.715 20090105142019 . 8904.400 13.765 58988.707 8904.298 13.904 58988.655 20090105142020 . 8904.318 13.808 58988.661 8904.254 13.814 58988.635 20090105142021 . 8904.260 13.773 58988.614 8904.181 13.731 58988.568 20090105142022 . 8904.201 13.662 58988.565 8904.148 13.672 58988.477 20090105142023 . 8904.198 13.587 58988.519 8904.113 13.508 58988.409 20090105142024 . 8904.113 13.468 58988.447 8904.039 13.352 58988.386 20090105142025 . 8904.036 13.432 58988.388 8903.941 13.316 58988.347 20090105142026 . 8903.963 13.437 58988.300 8903.954 13.303 58988.276 20090105142027 . 8903.927 13.414 58988.286 8903.887 13.315 58988.220 20090105142028 . 8903.835 13.368 58988.284 8903.770 13.251 58988.213 20090105142029 . 8903.764 13.323 58988.180 8903.692 13.167 58988.073 20090105142030 . 8903.665 13.264 58988.102 8903.649 13.190 58988.048 20090105142031 . 8903.664 13.224 58988.027 8903.570 13.139 58987.964 20090105142032 . 8903.564 13.158 58987.882 8903.464 13.080 58987.804 20090105142033 . 8903.492 13.116 58987.796 8903.388 13.034 58987.735 20090105142034 . 8903.398 13.098 58987.725 8903.350 12.999 58987.629 20090105142035 . 8903.327 13.025 58987.606 8903.260 12.975 58987.537 20090105142036 . 8903.229 12.989 58987.538 8903.191 12.950 58987.454 20090105142037 . 8903.203 13.004 58987.460 8903.110 12.925 58987.304 20090105142038 . 8903.133 12.989 58987.316 8903.054 12.881 58987.252 20090105142039 . 8903.112 12.951 58987.231 8902.961 12.864 58987.112 20090105142040 . 8902.971 12.905 58987.079 8902.899 12.826 58986.987 20090105142041 . 8902.923 12.834 58986.979 8902.897 12.768 58986.936 20090105142042 . 8902.863 12.804 58986.918 8902.802 12.729 58986.846 20090105142043 . 8902.825 12.835 58986.800 8902.742 12.749 58986.753 20090105142044 . 8902.786 12.842 58986.743 8902.715 12.770 58986.665 20090105142045 . 8902.762 12.832 58986.692 8902.679 12.744 58986.636 20090105142046 . 8902.724 12.822 58986.642 8902.624 12.734 58986.565 20090105142047 . 8902.732 12.830 58986.589 8902.611 12.755 58986.528 20090105142048 . 8902.672 12.801 58986.552 8902.571 12.733 58986.444 20090105142049 . 8902.611 12.793 58986.432 8902.536 12.719 58986.397 20090105142050 . 8902.564 12.789 58986.377 8902.504 12.692 58986.324 20090105142051 . 8902.583 12.737 58986.369 8902.474 12.655 58986.256 20090105142052 . 8902.513 12.691 58986.248 8902.484 12.660 58986.191 20090105142053 . 8902.518 12.734 58986.250 8902.419 12.597 58986.129 20090105142054 . 8902.450 12.725 58986.175 8902.408 12.693 58986.130 20090105142055 . 8902.446 12.783 58986.165 8902.436 12.713 58986.156 20090105142056 . 8902.446 12.785 58986.154 8902.374 12.657 58986.132 20090105142057 . 8902.409 12.735 58986.090 8902.365 12.683 58986.084 20090105142058 . 8902.401 12.732 58986.082 8902.323 12.695 58986.057 20090105142059 . 8902.410 12.718 58986.082 8902.371 12.748 58986.058 20090105142100 . 8902.462 12.829 58986.132 8902.363 12.741 58986.084 20090105142101 . 8902.437 12.843 58986.092 8902.356 12.713 58986.015 20090105142102 . 8902.423 12.871 58986.131 8902.321 12.733 58986.033 20090105142103 . 8902.404 12.816 58986.080 8902.281 12.754 58985.921 20090105142104 . 8902.292 12.776 58985.977 8902.228 12.718 58985.913 20090105142105 . 8902.258 12.827 58986.014 8902.208 12.768 58985.948 20090105142106 . 8902.247 12.866 58985.974 8902.212 12.835 58985.905 20090105142107 . 8902.309 12.901 58986.059 8902.183 12.798 58985.939 20090105142108 . 8902.239 12.895 58986.006 8902.207 12.891 58985.995 20090105142109 . 8902.262 12.941 58986.026 8902.216 12.854 58985.985 20090105142110 . 8902.251 12.919 58986.038 8902.227 12.914 58985.994 20090105142111 . 8902.298 12.996 58986.030 8902.225 12.897 58986.030 20090105142112 . 8902.284 12.975 58986.084 8902.205 12.914 58986.057 20090105142113 . 8902.286 12.976 58986.062 8902.212 12.931 58986.052 20090105142114 . 8902.216 13.033 58986.127 8902.140 12.976 58986.061 20090105142115 . 8902.256 13.027 58986.148 8902.209 12.977 58986.130 20090105142116 . 8902.246 13.111 58986.176 8902.170 13.035 58986.148 20090105142117 . 8902.214 13.086 58986.199 8902.171 13.035 58986.177 20090105142118 . 8902.229 13.162 58986.273 8902.269 13.105 58986.261 20090105142119 . 8902.299 13.239 58986.378 8902.259 13.161 58986.294 20090105142120 . 8902.312 13.277 58986.365 8902.226 13.185 58986.338 20090105142121 . 8902.331 13.267 58986.382 8902.325 13.203 58986.357 20090105142122 . 8902.362 13.280 58986.411 8902.346 13.225 58986.383 20090105142123 . 8902.418 13.381 58986.475 8902.329 13.323 58986.485 20090105142124 . 8902.460 13.410 58986.565 8902.429 13.363 58986.526 20090105142125 . 8902.528 13.503 58986.639 8902.514 13.457 58986.650 20090105142126 . 8902.601 13.515 58986.705 8902.569 13.479 58986.720 20090105142127 . 8902.655 13.545 58986.768 8902.619 13.487 58986.711 20090105142128 . 8902.635 13.560 58986.783 8902.657 13.508 58986.810 20090105142129 . 8902.758 13.677 58986.958 8902.730 13.620 58986.845 20090105142130 . 8902.790 13.685 58986.964 8902.782 13.649 58986.996 20090105142131 . 8902.879 13.760 58987.003 8902.802 13.676 58987.011 20090105142132 . 8902.914 13.815 58987.130 8902.923 13.755 58987.147 20090105142133 . 8902.993 13.844 58987.203 8902.969 13.827 58987.201 20090105142134 . 8903.055 13.917 58987.209 8903.027 13.871 58987.262 20090105142135 . 8903.173 13.937 58987.307 8903.131 13.908 58987.299 20090105142136 . 8903.222 14.051 58987.407 8903.179 13.980 58987.407 20090105142137 . 8903.323 14.104 58987.504 8903.271 14.047 58987.513 20090105142138 . 8903.370 14.197 58987.641 8903.308 14.142 58987.571 20090105142139 . 8903.418 14.215 58987.660 8903.347 14.173 58987.644 20090105142140 . 8903.452 14.284 58987.776 8903.425 14.235 58987.762 20090105142141 . 8903.493 14.363 58987.830 8903.435 14.248 58987.841 20090105142142 . 8903.531 14.408 58987.921 8903.527 14.333 58987.885 20090105142143 . 8903.527 14.393 58987.967 8903.495 14.378 58987.936 20090105142144 . 8903.594 14.493 58988.038 8903.552 14.424 58988.013 20090105142145 . 8903.555 14.525 58988.098 8903.597 14.433 58988.071 20090105142146 . 8903.629 14.530 58988.134 8903.655 14.501 58988.154 20090105142147 . 8903.719 14.621 58988.250 8903.673 14.583 58988.197 20090105142148 . 8903.747 14.651 58988.310 8903.682 14.623 58988.278 20090105142149 . 8903.760 14.665 58988.336 8903.747 14.594 58988.284 20090105142150 . 8903.826 14.695 58988.430 8903.798 14.616 58988.342 20090105142151 . 8903.882 14.753 58988.470 8903.887 14.678 58988.460 20090105142152 . 8903.929 14.736 58988.518 8903.910 14.656 58988.470 20090105142153 . 8904.005 14.753 58988.578 8903.991 14.714 58988.557 20090105142154 . 8904.038 14.743 58988.626 8904.055 14.664 58988.589 20090105142155 . 8904.112 14.824 58988.696 8904.164 14.754 58988.711 20090105142156 . 8904.215 14.804 58988.781 8904.220 14.804 58988.759 20090105142157 . 8904.319 14.878 58988.814 8904.322 14.808 58988.808 20090105142158 . 8904.412 14.905 58988.911 8904.423 14.841 58988.915 20090105142159 . 8904.492 14.868 58989.028 8904.515 14.857 58989.054 20090105142200 . 8904.602 14.863 58989.062 8904.602 14.830 58989.119 20090105142201 . 8904.740 14.916 58989.207 8904.705 14.876 58989.223 20090105142202 . 8904.828 14.994 58989.314 8904.782 14.934 58989.359 20090105142203 . 8904.851 14.970 58989.431 8904.780 14.879 58989.414 20090105142204 . 8904.878 14.916 58989.539 8904.790 14.891 58989.517 20090105142205 . 8904.900 14.869 58989.618 8904.881 14.941 58989.639 20090105142206 . 8904.982 14.983 58989.734 8904.863 14.895 58989.677 20090105142207 . 8904.948 14.986 58989.791 8904.928 14.986 58989.749 20090105142208 . 8904.934 15.002 58989.836 8904.911 14.895 58989.832 20090105142209 . 8904.942 15.033 58989.902 8904.849 14.894 58989.904 20090105142210 . 8904.933 15.029 58989.963 8904.888 14.888 58989.925 20090105142211 . 8904.954 14.924 58990.011 8904.884 14.931 58990.034 20090105142212 . 8904.954 15.001 58990.087 8904.921 14.915 58990.067 20090105142213 . 8904.987 15.014 58990.122 8904.900 14.978 58990.114 20090105142214 . 8904.955 15.005 58990.171 8904.856 14.932 58990.150 20090105142215 . 8904.937 14.894 58990.186 8904.851 14.914 58990.187 20090105142216 . 8904.921 14.981 58990.251 8904.884 14.958 58990.239 20090105142217 . 8904.934 15.034 58990.338 8904.873 14.945 58990.311 20090105142218 . 8904.920 15.059 58990.341 8904.845 14.953 58990.351 20090105142219 . 8904.902 14.917 58990.357 8904.875 14.952 58990.374 20090105142220 . 8904.918 14.974 58990.444 8904.792 14.946 58990.380 20090105142221 . 8904.908 14.965 58990.466 8904.797 14.896 58990.451 20090105142222 . 8904.899 14.921 58990.502 8904.838 14.944 58990.520 20090105142223 . 8904.928 15.046 58990.587 8904.899 14.951 58990.637 20090105142224 . 8904.884 15.053 58990.627 8904.751 14.943 58990.567 20090105142225 . 8904.807 15.044 58990.643 8904.713 14.939 58990.590 20090105142226 . 8904.733 14.977 58990.651 8904.674 14.933 58990.590 20090105142227 . 8904.723 14.985 58990.656 8904.614 14.896 58990.647 20090105142228 . 8904.640 14.969 58990.710 8904.579 14.946 58990.634 20090105142229 . 8904.600 14.977 58990.682 8904.526 14.905 58990.629 20090105142230 . 8904.544 14.983 58990.625 8904.491 14.934 58990.641 20090105142231 . 8904.545 15.019 58990.680 8904.463 14.951 58990.603 20090105142232 . 8904.473 14.965 58990.636 8904.457 14.824 58990.605 20090105142233 . 8904.443 15.066 58990.692 8904.402 14.828 58990.611 20090105142234 . 8904.399 15.053 58990.658 8904.348 14.923 58990.580 20090105142235 . 8904.405 15.053 58990.611 8904.322 14.931 58990.565 20090105142236 . 8904.405 15.069 58990.651 8904.275 15.005 58990.565 20090105142237 . 8904.356 14.984 58990.620 8904.241 14.892 58990.545 20090105142238 . 8904.269 14.984 58990.577 8904.210 14.902 58990.509 20090105142239 . 8904.260 14.998 58990.571 8904.213 14.958 58990.598 20090105142240 . 8904.267 15.040 58990.569 8904.168 14.903 58990.526 20090105142241 . 8904.294 15.003 58990.560 8904.183 14.934 58990.536 20090105142242 . 8904.238 15.075 58990.568 8904.183 14.882 58990.556 20090105142243 . 8904.257 15.067 58990.644 8904.203 15.012 58990.618 20090105142244 . 8904.243 14.972 58990.613 8904.182 14.991 58990.560 20090105142245 . 8904.185 14.975 58990.643 8904.133 14.940 58990.590 20090105142246 . 8904.201 14.995 58990.649 8904.100 14.835 58990.595 20090105142247 . 8904.179 14.942 58990.625 8904.115 14.884 58990.605 20090105142248 . 8904.209 14.943 58990.659 8904.172 14.898 58990.603 20090105142249 . 8904.256 15.114 58990.723 8904.237 14.939 58990.621 20090105142250 . 8904.260 14.960 58990.688 8904.211 14.969 58990.650 20090105142251 . 8904.277 14.967 58990.734 8904.174 14.923 58990.650 20090105142252 . 8904.258 14.896 58990.714 8904.208 14.879 58990.682 20090105142253 . 8904.280 15.016 58990.746 8904.229 14.962 58990.706 20090105142254 . 8904.279 15.026 58990.764 8904.256 14.983 58990.722 20090105142255 . 8904.325 14.936 58990.758 8904.302 14.973 58990.723 20090105142256 . 8904.380 14.982 58990.825 8904.307 14.985 58990.812 20090105142257 . 8904.327 14.999 58990.852 8904.204 14.904 58990.802 20090105142258 . 8904.266 14.999 58990.878 8904.212 14.928 58990.807 20090105142259 . 8904.223 14.947 58990.866 8904.182 14.931 58990.872 20090105142300 . 8904.221 15.041 58990.891 8904.173 14.975 58990.839 20090105142301 . 8904.196 15.072 58990.872 8904.154 14.937 58990.856 20090105142302 . 8904.129 15.000 58990.817 8904.039 14.886 58990.762 20090105142303 . 8904.075 14.940 58990.777 8904.046 14.908 58990.736 20090105142304 . 8904.081 14.969 58990.758 8904.015 14.975 58990.794 20090105142305 . 8904.053 15.031 58990.827 8904.002 14.927 58990.762 20090105142306 . 8904.082 15.034 58990.830 8903.995 14.972 58990.740 20090105142307 . 8904.050 15.046 58990.771 8904.006 14.959 58990.727 20090105142308 . 8904.030 15.030 58990.782 8903.977 14.974 58990.681 20090105142309 . 8903.991 15.051 58990.697 8903.996 15.032 58990.679 20090105142310 . 8903.987 15.041 58990.718 8903.943 14.955 58990.641 20090105142311 . 8903.976 15.081 58990.650 8903.916 15.015 58990.578 20090105142312 . 8903.960 15.116 58990.581 8903.885 14.997 58990.530 20090105142313 . 8903.919 15.039 58990.572 8903.871 15.000 58990.462 20090105142314 . 8903.908 15.054 58990.537 8903.859 14.957 58990.441 20090105142315 . 8903.918 15.041 58990.534 8903.809 14.963 58990.398 20090105142316 . 8903.884 15.010 58990.445 8903.843 14.906 58990.368 20090105142317 . 8903.861 15.025 58990.395 8903.810 15.011 58990.335 20090105142318 . 8903.842 14.971 58990.317 8903.804 14.967 58990.227 20090105142319 . 8903.832 14.981 58990.247 8903.801 15.012 58990.211 20090105142320 . 8903.822 15.035 58990.271 8903.777 14.925 58990.174 20090105142321 . 8903.794 14.997 58990.178 8903.699 14.888 58990.050 20090105142322 . 8903.742 14.950 58990.025 8903.666 14.866 58989.965 20090105142323 . 8903.735 14.899 58990.010 8903.700 14.893 58989.885 20090105142324 . 8903.718 14.868 58989.931 8903.711 14.883 58989.827 20090105142325 . 8903.791 15.023 58989.914 8903.731 14.949 58989.851 20090105142326 . 8903.763 14.973 58989.868 8903.687 14.866 58989.723 20090105142327 . 8903.771 14.969 58989.786 8903.709 14.865 58989.692 20090105142328 . 8903.760 14.935 58989.711 8903.717 14.869 58989.582 20090105142329 . 8903.749 14.960 58989.679 8903.762 14.927 58989.649 20090105142330 . 8903.801 14.953 58989.589 8903.758 14.909 58989.538 20090105142331 . 8903.815 14.995 58989.541 8903.711 14.862 58989.425 20090105142332 . 8903.780 14.969 58989.528 8903.771 14.911 58989.408 20090105142333 . 8903.771 14.945 58989.442 8903.710 14.914 58989.359 20090105142334 . 8903.827 14.980 58989.425 8903.812 14.955 58989.291 20090105142335 . 8903.899 15.014 58989.343 8903.860 14.951 58989.251 20090105142336 . 8903.980 15.009 58989.251 8903.874 14.932 58989.172 20090105142337 . 8903.944 15.015 58989.166 8903.935 14.979 58989.129 20090105142338 . 8904.005 15.037 58989.137 8903.971 14.986 58989.056 20090105142339 . 8904.031 15.038 58989.100 8903.986 14.988 58989.077 20090105142340 . 8904.088 15.078 58989.105 8904.019 15.035 58989.013 20090105142341 . 8904.065 15.024 58989.055 8904.008 14.944 58988.932 20090105142342 . 8904.066 14.978 58988.966 8904.069 14.944 58988.866 20090105142343 . 8904.141 14.975 58988.863 8904.048 14.933 58988.830 20090105142344 . 8904.118 14.978 58988.823 8904.142 14.963 58988.760 20090105142345 . 8904.178 15.091 58988.856 8904.185 15.005 58988.798 20090105142346 . 8904.232 15.102 58988.800 8904.164 15.002 58988.697 20090105142347 . 8904.247 15.077 58988.727 8904.209 14.986 58988.643 20090105142348 . 8904.308 15.065 58988.696 8904.302 15.000 58988.644 20090105142349 . 8904.306 15.070 58988.626 8904.336 15.021 58988.609 20090105142350 . 8904.382 15.145 58988.656 8904.335 15.018 58988.569 20090105142351 . 8904.420 15.123 58988.571 8904.373 15.049 58988.507 20090105142352 . 8904.397 15.086 58988.521 8904.368 15.023 58988.441 20090105142353 . 8904.407 15.099 58988.434 8904.368 15.033 58988.387 20090105142354 . 8904.442 15.114 58988.405 8904.421 15.043 58988.375 20090105142355 . 8904.528 15.184 58988.414 8904.464 15.142 58988.314 20090105142356 . 8904.517 15.162 58988.355 8904.498 15.086 58988.251 20090105142357 . 8904.577 15.196 58988.256 8904.598 15.138 58988.235 20090105142358 . 8904.636 15.224 58988.247 8904.603 15.144 58988.187 20090105142359 . 8904.707 15.267 58988.209 8904.658 15.180 58988.101 20090105142400 . 8904.750 15.257 58988.124 8904.757 15.196 58988.044 20090105142401 . 8904.798 15.293 58988.126 8904.783 15.249 58988.041 20090105142402 . 8904.868 15.277 58988.070 8904.826 15.215 58987.963 20090105142403 . 8904.924 15.282 58987.992 8904.897 15.205 58987.927 20090105142404 . 8904.952 15.262 58987.924 8904.970 15.230 58987.910 20090105142405 . 8905.107 15.287 58987.949 8905.066 15.251 58987.855 20090105142406 . 8905.172 15.345 58987.954 8905.157 15.233 58987.849 20090105142407 . 8905.208 15.292 58987.889 8905.233 15.247 58987.829 20090105142408 . 8905.312 15.321 58987.886 8905.297 15.280 58987.775 20090105142409 . 8905.411 15.342 58987.867 8905.403 15.273 58987.782 20090105142410 . 8905.437 15.361 58987.832 8905.421 15.247 58987.731 20090105142411 . 8905.496 15.303 58987.755 8905.447 15.215 58987.726 20090105142412 . 8905.546 15.310 58987.759 8905.499 15.229 58987.696 20090105142413 . 8905.581 15.321 58987.716 8905.557 15.275 58987.669 20090105142414 . 8905.572 15.316 58987.680 8905.506 15.253 58987.652 20090105142415 . 8905.684 15.318 58987.725 8905.549 15.255 58987.672 20090105142416 . 8905.646 15.261 58987.689 8905.589 15.232 58987.677 20090105142417 . 8905.580 15.288 58987.657 8905.580 15.215 58987.629 20090105142418 . 8905.607 15.240 58987.630 8905.565 15.215 58987.586 20090105142419 . 8905.599 15.211 58987.638 8905.524 15.110 58987.593 20090105142420 . 8905.605 15.180 58987.606 8905.509 15.116 58987.567 20090105142421 . 8905.569 15.167 58987.629 8905.508 15.079 58987.539 20090105142422 . 8905.549 15.138 58987.571 8905.470 15.035 58987.546 20090105142423 . 8905.538 15.077 58987.546 8905.435 15.021 58987.514 20090105142424 . 8905.486 15.064 58987.489 8905.393 14.989 58987.476 20090105142425 . 8905.470 15.009 58987.504 8905.366 15.015 58987.490 20090105142426 . 8905.414 15.057 58987.522 8905.314 14.943 58987.461 20090105142427 . 8905.381 15.014 58987.494 8905.263 14.885 58987.415 20090105142428 . 8905.339 14.953 58987.418 8905.241 14.870 58987.391 20090105142429 . 8905.306 14.902 58987.394 8905.206 14.825 58987.356 20090105142430 . 8905.255 14.880 58987.420 8905.112 14.763 58987.371 20090105142431 . 8905.160 14.839 58987.326 8905.075 14.697 58987.281 20090105142432 . 8905.048 14.717 58987.254 8904.954 14.643 58987.252 20090105142433 . 8905.007 14.703 58987.238 8904.899 14.617 58987.197 20090105142434 . 8904.929 14.650 58987.165 8904.861 14.584 58987.181 20090105142435 . 8904.850 14.604 58987.173 8904.781 14.532 58987.154 20090105142436 . 8904.803 14.550 58987.136 8904.658 14.455 58987.024 20090105142437 . 8904.669 14.471 58987.030 8904.573 14.355 58986.984 20090105142438 . 8904.596 14.398 58987.016 8904.469 14.299 58986.942 20090105142439 . 8904.534 14.362 58986.925 8904.417 14.247 58986.863 20090105142440 . 8904.493 14.275 58986.869 8904.361 14.152 58986.804 20090105142441 . 8904.416 14.210 58986.839 8904.347 14.120 58986.770 20090105142442 . 8904.325 14.131 58986.739 8904.270 14.046 58986.715 20090105142443 . 8904.248 14.049 58986.734 8904.150 13.900 58986.634 20090105142444 . 8904.158 13.986 58986.668 8904.061 13.860 58986.595 20090105142445 . 8904.110 13.946 58986.699 8903.974 13.796 58986.622 20090105142446 . 8904.033 13.868 58986.650 8903.945 13.739 58986.596 20090105142447 . 8903.938 13.818 58986.574 8903.857 13.696 58986.548 20090105142448 . 8903.830 13.714 58986.567 8903.723 13.631 58986.474 20090105142449 . 8903.715 13.688 58986.471 8903.655 13.611 58986.424 20090105142450 . 8903.682 13.643 58986.438 8903.551 13.529 58986.368 20090105142451 . 8903.557 13.581 58986.376 8903.473 13.492 58986.254 20090105142452 . 8903.521 13.538 58986.331 8903.398 13.380 58986.251 20090105142453 . 8903.424 13.495 58986.294 8903.316 13.322 58986.190 20090105142454 . 8903.346 13.365 58986.231 8903.255 13.265 58986.156 20090105142455 . 8903.314 13.337 58986.241 8903.234 13.243 58986.155 20090105142456 . 8903.245 13.324 58986.193 8903.186 13.186 58986.185 20090105142457 . 8903.185 13.208 58986.210 8903.169 13.167 58986.140 20090105142458 . 8903.208 13.203 58986.178 8903.154 13.099 58986.153 20090105142459 . 8903.166 13.109 58986.157 8903.114 13.056 58986.102 20090105142500 . 8903.158 13.118 58986.216 8903.063 13.030 58986.166 20090105142501 . 8903.085 13.042 58986.195 8903.054 12.959 58986.167 20090105142502 . 8903.130 13.021 58986.240 8903.032 12.974 58986.194 20090105142503 . 8903.125 12.977 58986.207 8903.029 12.914 58986.159 20090105142504 . 8903.049 12.999 58986.301 8903.046 12.921 58986.227 20090105142505 . 8903.030 12.928 58986.314 8903.037 12.915 58986.354 20090105142506 . 8903.028 12.928 58986.424 8903.015 12.873 58986.386 20090105142507 . 8903.047 12.867 58986.406 8903.041 12.806 58986.419 20090105142508 . 8903.080 12.858 58986.473 8903.025 12.783 58986.426 20090105142509 . 8903.077 12.852 58986.551 8903.013 12.785 58986.534 20090105142510 . 8903.099 12.857 58986.640 8903.038 12.793 58986.590 20090105142511 . 8903.109 12.893 58986.719 8902.996 12.760 58986.637 20090105142512 . 8903.031 12.784 58986.704 8902.990 12.713 58986.692 20090105142513 . 8903.003 12.751 58986.732 8902.983 12.691 58986.722 20090105142514 . 8903.070 12.714 58986.783 8903.060 12.688 58986.820 20090105142515 . 8903.121 12.740 58986.887 8903.047 12.653 58986.922 20090105142516 . 8903.109 12.755 58987.004 8903.023 12.619 58986.918 20090105142517 . 8903.088 12.672 58987.009 8903.126 12.595 58987.028 20090105142518 . 8903.182 12.695 58987.034 8903.132 12.587 58987.041 20090105142519 . 8903.240 12.669 58987.165 8903.196 12.624 58987.195 20090105142520 . 8903.280 12.760 58987.280 8903.231 12.635 58987.225 20090105142521 . 8903.310 12.696 58987.358 8903.226 12.575 58987.309 20090105142522 . 8903.299 12.662 58987.388 8903.292 12.584 58987.404 20090105142523 . 8903.383 12.682 58987.504 8903.333 12.584 58987.460 20090105142524 . 8903.434 12.703 58987.586 8903.478 12.649 58987.606 20090105142525 . 8903.466 12.725 58987.666 8903.484 12.647 58987.677 20090105142526 . 8903.390 12.593 58987.690 8903.337 12.581 58987.651 20090105142527 . 8903.380 12.598 58987.713 8903.355 12.552 58987.724 20090105142528 . 8903.424 12.630 58987.789 8903.424 12.602 58987.768 20090105142529 . 8903.366 12.695 58987.833 8903.428 12.627 58987.823 20090105142530 . 8903.484 12.716 58987.915 8903.461 12.678 58987.881 20090105142531 . 8903.512 12.738 58987.985 8903.479 12.699 58987.929 20090105142532 . 8903.546 12.749 58987.963 8903.494 12.760 58987.941 20090105142533 . 8903.617 12.845 58988.023 8903.573 12.783 58988.080 20090105142534 . 8903.586 12.866 58988.085 8903.567 12.834 58988.085 20090105142535 . 8903.670 12.890 58988.114 8903.616 12.923 58988.098 20090105142536 . 8903.693 12.941 58988.188 8903.715 12.967 58988.156 20090105142537 . 8903.748 12.976 58988.209 8903.748 12.942 58988.159 20090105142538 . 8903.870 13.103 58988.254 8903.796 13.010 58988.184 20090105142539 . 8903.884 13.136 58988.313 8903.897 13.127 58988.242 20090105142540 . 8904.005 13.171 58988.318 8903.980 13.183 58988.313 20090105142541 . 8904.153 13.264 58988.409 8904.091 13.258 58988.419 20090105142542 . 8904.165 13.377 58988.488 8904.127 13.353 58988.490 20090105142543 . 8904.236 13.428 58988.498 8904.172 13.369 58988.486 20090105142544 . 8904.308 13.522 58988.579 8904.251 13.482 58988.566 20090105142545 . 8904.367 13.513 58988.609 8904.321 13.461 58988.576 20090105142546 . 8904.424 13.700 58988.728 8904.384 13.640 58988.725 20090105142547 . 8904.533 13.692 58988.782 8904.491 13.724 58988.759 20090105142548 . 8904.586 13.800 58988.847 8904.562 13.778 58988.803 20090105142549 . 8904.662 13.890 58988.869 8904.607 13.816 58988.848 20090105142550 . 8904.755 13.976 58988.951 8904.768 13.887 58988.936 20090105142551 . 8904.823 14.041 58989.049 8904.791 13.974 58989.016 20090105142552 . 8904.909 14.121 58989.174 8904.874 14.043 58989.089 20090105142553 . 8904.954 14.138 58989.214 8904.978 14.082 58989.141 20090105142554 . 8904.993 14.190 58989.223 8904.999 14.129 58989.213 20090105142555 . 8905.035 14.187 58989.333 8905.013 14.170 58989.303 20090105142556 . 8905.110 14.252 58989.337 8905.064 14.243 58989.343 20090105142557 . 8905.196 14.295 58989.419 8905.174 14.345 58989.436 20090105142558 . 8905.235 14.347 58989.423 8905.189 14.315 58989.411 20090105142559 . 8905.320 14.402 58989.503 8905.248 14.394 58989.461 20090105142600 . 8905.403 14.541 58989.574 8905.377 14.464 58989.534 20090105142601 . 8905.438 14.519 58989.624 8905.428 14.503 58989.575 20090105142602 . 8905.525 14.547 58989.654 8905.559 14.546 58989.655 20090105142603 . 8905.610 14.561 58989.694 8905.594 14.567 58989.656 20090105142604 . 8905.676 14.589 58989.695 8905.696 14.586 58989.728 20090105142605 . 8905.826 14.748 58989.874 8905.845 14.681 58989.820 20090105142606 . 8905.941 14.719 58989.855 8905.881 14.618 58989.746 20090105142607 . 8905.948 14.748 58989.881 8905.923 14.668 58989.830 20090105142608 . 8906.055 14.814 58989.903 8906.006 14.764 58989.875 20090105142609 . 8906.164 14.874 58989.972 8906.190 14.816 58989.934 20090105142610 . 8906.239 14.905 58989.995 8906.232 14.837 58989.992 20090105142611 . 8906.318 14.955 58990.048 8906.336 14.888 58990.071 20090105142612 . 8906.439 14.952 58990.135 8906.460 14.949 58990.091 20090105142613 . 8906.592 14.996 58990.157 8906.596 15.024 58990.137 20090105142614 . 8906.644 15.028 58990.171 8906.624 15.020 58990.200 20090105142615 . 8906.724 15.041 58990.217 8906.724 15.011 58990.204 20090105142616 . 8906.786 15.086 58990.245 8906.781 15.041 58990.245 20090105142617 . 8906.931 15.148 58990.354 8906.931 15.064 58990.276 20090105142618 . 8906.973 15.126 58990.367 8906.999 15.121 58990.327 20090105142619 . 8907.084 15.154 58990.377 8907.066 15.096 58990.372 20090105142620 . 8907.130 15.161 58990.402 8907.158 15.143 58990.396 20090105142621 . 8907.219 15.192 58990.461 8907.231 15.219 58990.456 20090105142622 . 8907.375 15.292 58990.556 8907.355 15.221 58990.525 20090105142623 . 8907.384 15.293 58990.588 8907.389 15.196 58990.578 20090105142624 . 8907.447 15.294 58990.626 8907.403 15.223 58990.566 20090105142625 . 8907.492 15.292 58990.536 8907.409 15.147 58990.524 20090105142626 . 8907.554 15.277 58990.569 8907.525 15.254 58990.594 20090105142627 . 8907.621 15.273 58990.635 8907.629 15.262 58990.629 20090105142628 . 8907.643 15.337 58990.636 8907.639 15.296 58990.681 20090105142629 . 8907.768 15.276 58990.695 8907.700 15.257 58990.675 20090105142630 . 8907.842 15.342 58990.776 8907.835 15.269 58990.718 20090105142631 . 8907.916 15.305 58990.773 8907.870 15.244 58990.692 20090105142632 . 8907.928 15.265 58990.753 8907.919 15.218 58990.722 20090105142633 . 8908.001 15.251 58990.838 8907.994 15.227 58990.741 20090105142634 . 8908.103 15.242 58990.832 8908.069 15.204 58990.831 20090105142635 . 8908.139 15.184 58990.857 8908.140 15.128 58990.813 20090105142636 . 8908.153 15.173 58990.812 8908.153 15.109 58990.823 20090105142637 . 8908.235 15.077 58990.857 8908.207 15.058 58990.825 20090105142638 . 8908.281 15.032 58990.868 8908.281 15.063 58990.848 20090105142639 . 8908.287 15.010 58990.854 8908.271 14.947 58990.814 20090105142640 . 8908.363 14.992 58990.809 8908.256 14.880 58990.798 20090105142641 . 8908.311 14.870 58990.812 8908.239 14.820 58990.744 20090105142642 . 8908.318 14.836 58990.767 8908.239 14.777 58990.725 20090105142643 . 8908.313 14.830 58990.771 8908.251 14.694 58990.726 20090105142644 . 8908.299 14.731 58990.726 8908.247 14.504 58990.710 20090105142645 . 8908.305 14.714 58990.796 8908.179 14.540 58990.670 20090105142646 . 8908.269 14.596 58990.742 8908.199 14.493 58990.634 20090105142647 . 8908.244 14.587 58990.640 8908.114 14.415 58990.623 20090105142648 . 8908.159 14.410 58990.594 8908.081 14.364 58990.558 20090105142649 . 8908.123 14.339 58990.539 8908.049 14.268 58990.446 20090105142650 . 8908.072 14.262 58990.471 8908.023 14.261 58990.478 20090105142651 . 8908.024 14.225 58990.416 8907.902 14.140 58990.332 20090105142652 . 8907.974 14.162 58990.384 8907.915 14.078 58990.305 20090105142653 . 8907.926 14.012 58990.278 8907.893 14.029 58990.208 20090105142654 . 8907.904 13.987 58990.199 8907.818 14.042 58990.192 20090105142655 . 8907.805 13.912 58990.123 8907.726 13.765 58990.012 20090105142656 . 8907.773 13.829 58990.033 8907.710 13.766 58989.957 20090105142657 . 8907.752 13.676 58989.959 8907.635 13.631 58989.899 20090105142658 . 8907.655 13.682 58989.922 8907.540 13.575 58989.866 20090105142659 . 8907.610 13.549 58989.846 8907.495 13.483 58989.772 20090105142700 . 8907.521 13.440 58989.766 8907.413 13.380 58989.729 20090105142701 . 8907.446 13.411 58989.730 8907.372 13.292 58989.664 20090105142702 . 8907.393 13.319 58989.676 8907.283 13.226 58989.593 20090105142703 . 8907.308 13.263 58989.557 8907.196 13.208 58989.464 20090105142704 . 8907.286 13.188 58989.528 8907.148 13.080 58989.417 20090105142705 . 8907.187 13.122 58989.424 8907.097 13.044 58989.400 20090105142706 . 8907.120 13.055 58989.430 8907.013 12.926 58989.353 20090105142707 . 8906.996 12.890 58989.314 8906.890 12.740 58989.243 20090105142708 . 8906.879 12.805 58989.291 8906.815 12.690 58989.194 20090105142709 . 8906.757 12.654 58989.246 8906.709 12.592 58989.165 20090105142710 . 8906.733 12.665 58989.193 8906.657 12.541 58989.131 20090105142711 . 8906.629 12.547 58989.095 8906.515 12.435 58988.997 20090105142712 . 8906.469 12.454 58989.067 8906.440 12.312 58989.024 20090105142713 . 8906.417 12.360 58989.020 8906.321 12.288 58988.975 20090105142714 . 8906.315 12.267 58988.911 8906.234 12.171 58988.867 20090105142715 . 8906.201 12.172 58988.900 8906.078 12.070 58988.847 20090105142716 . 8906.129 12.085 58988.845 8905.996 11.995 58988.759 20090105142717 . 8906.048 11.995 58988.807 8905.937 11.937 58988.703 20090105142718 . 8905.944 11.930 58988.754 8905.840 11.811 58988.672 20090105142719 . 8905.848 11.894 58988.707 8905.708 11.772 58988.644 20090105142720 . 8905.720 11.760 58988.621 8905.653 11.696 58988.558 20090105142721 . 8905.634 11.680 58988.613 8905.514 11.580 58988.514 20090105142722 . 8905.546 11.665 58988.593 8905.458 11.521 58988.514 20090105142723 . 8905.447 11.524 58988.547 8905.341 11.511 58988.493 20090105142724 . 8905.336 11.475 58988.495 8905.263 11.421 58988.428 20090105142725 . 8905.322 11.516 58988.495 8905.234 11.397 58988.425 20090105142726 . 8905.187 11.412 58988.450 8905.140 11.286 58988.401 20090105142727 . 8905.148 11.343 58988.438 8905.121 11.320 58988.369 20090105142728 . 8905.169 11.385 58988.411 8905.099 11.218 58988.377 20090105142729 . 8905.184 11.332 58988.492 8905.140 11.222 58988.423 20090105142730 . 8905.157 11.325 58988.424 8905.114 11.223 58988.372 20090105142731 . 8905.216 11.278 58988.466 8905.156 11.205 58988.450 20090105142732 . 8905.260 11.238 58988.530 8905.162 11.209 58988.464 20090105142733 . 8905.213 11.220 58988.545 8905.210 11.210 58988.558 20090105142734 . 8905.293 11.207 58988.575 8905.254 11.158 58988.600 20090105142735 . 8905.330 11.245 58988.644 8905.248 11.176 58988.642 20090105142736 . 8905.371 11.272 58988.688 8905.374 11.228 58988.743 20090105142737 . 8905.438 11.273 58988.750 8905.419 11.265 58988.808 20090105142738 . 8905.471 11.300 58988.853 8905.473 11.281 58988.858 20090105142739 . 8905.494 11.302 58988.907 8905.448 11.269 58988.919 20090105142740 . 8905.584 11.359 58989.026 8905.548 11.334 58989.012 20090105142741 . 8905.641 11.433 58989.144 8905.638 11.359 58989.116 20090105142742 . 8905.660 11.370 58989.122 8905.613 11.379 58989.126 20090105142743 . 8905.707 11.458 58989.227 8905.710 11.422 58989.244 20090105142744 . 8905.787 11.516 58989.299 8905.697 11.443 58989.327 20090105142745 . 8905.781 11.500 58989.330 8905.766 11.477 58989.371 20090105142746 . 8905.820 11.596 58989.494 8905.772 11.472 58989.414 20090105142747 . 8905.878 11.656 58989.536 8905.805 11.557 58989.541 20090105142748 . 8905.870 11.659 58989.659 8905.787 11.607 58989.525 20090105142749 . 8905.827 11.696 58989.634 8905.815 11.615 58989.623 20090105142750 . 8905.871 11.822 58989.712 8905.808 11.779 58989.695 20090105142751 . 8905.869 11.795 58989.724 8905.780 11.806 58989.700 20090105142752 . 8905.776 11.849 58989.726 8905.695 11.822 58989.695 20090105142753 . 8905.738 11.939 58989.720 8905.662 11.926 58989.697 20090105142754 . 8905.725 11.988 58989.709 8905.651 11.968 58989.712 20090105142755 . 8905.618 12.017 58989.699 8905.563 12.004 58989.678 20090105142756 . 8905.581 12.075 58989.712 8905.506 12.054 58989.643 20090105142757 . 8905.566 12.193 58989.715 8905.478 12.124 58989.622 20090105142758 . 8905.560 12.215 58989.669 8905.478 12.235 58989.581 20090105142759 . 8905.531 12.334 58989.626 8905.447 12.281 58989.563 20090105142800 . 8905.449 12.370 58989.598 8905.418 12.338 58989.516 20090105142801 . 8905.465 12.466 58989.520 8905.341 12.418 58989.481 20090105142802 . 8905.428 12.515 58989.493 8905.303 12.568 58989.437 20090105142803 . 8905.335 12.627 58989.433 8905.272 12.594 58989.390 20090105142804 . 8905.310 12.650 58989.366 8905.221 12.672 58989.288 20090105142805 . 8905.263 12.751 58989.307 8905.230 12.741 58989.227 20090105142806 . 8905.243 12.828 58989.241 8905.158 12.810 58989.154 20090105142807 . 8905.195 12.912 58989.136 8905.110 12.927 58989.063 20090105142808 . 8905.172 13.032 58989.112 8905.073 12.993 58989.019 20090105142809 . 8905.197 13.130 58989.096 8905.105 13.088 58988.973 20090105142810 . 8905.135 13.191 58988.923 8905.102 13.157 58988.875 20090105142811 . 8905.140 13.243 58988.917 8905.120 13.229 58988.828 20090105142812 . 8905.193 13.352 58988.855 8905.121 13.304 58988.715 20090105142813 . 8905.166 13.452 58988.758 8905.144 13.417 58988.671 20090105142814 . 8905.193 13.511 58988.700 8905.152 13.488 58988.627 20090105142815 . 8905.261 13.643 58988.614 8905.191 13.569 58988.532 20090105142816 . 8905.285 13.713 58988.583 8905.251 13.686 58988.448 20090105142817 . 8905.324 13.796 58988.470 8905.280 13.770 58988.415 20090105142818 . 8905.389 13.892 58988.469 8905.352 13.898 58988.395 20090105142819 . 8905.450 13.979 58988.396 8905.391 13.975 58988.275 20090105142820 . 8905.476 14.042 58988.329 8905.461 14.014 58988.248 20090105142821 . 8905.528 14.156 58988.289 8905.504 14.070 58988.195 20090105142822 . 8905.553 14.184 58988.197 8905.534 14.155 58988.114 20090105142823 . 8905.616 14.250 58988.128 8905.629 14.221 58988.081 20090105142824 . 8905.647 14.321 58988.085 8905.684 14.275 58987.992 20090105142825 . 8905.744 14.351 58988.062 8905.751 14.341 58988.001 20090105142826 . 8905.819 14.434 58988.055 8905.828 14.408 58987.995 20090105142827 . 8905.888 14.491 58988.031 8905.864 14.462 58987.969 20090105142828 . 8905.958 14.503 58988.003 8905.919 14.486 58987.912 20090105142829 . 8905.998 14.523 58987.922 8905.956 14.492 58987.862 20090105142830 . 8906.073 14.549 58987.914 8906.054 14.515 58987.799 20090105142831 . 8906.129 14.633 58987.899 8906.123 14.644 58987.848 20090105142832 . 8906.151 14.660 58987.903 8906.135 14.671 58987.829 20090105142833 . 8906.239 14.744 58987.866 8906.196 14.702 58987.793 20090105142834 . 8906.258 14.757 58987.827 8906.183 14.755 58987.749 20090105142835 . 8906.256 14.761 58987.766 8906.220 14.823 58987.713 20090105142836 . 8906.288 14.872 58987.755 8906.195 14.827 58987.645 20090105142837 . 8906.251 14.924 58987.701 8906.247 14.913 58987.607 20090105142838 . 8906.271 15.024 58987.631 8906.238 14.970 58987.541 20090105142839 . 8906.295 15.042 58987.550 8906.231 14.960 58987.514 20090105142840 . 8906.278 15.038 58987.478 8906.189 14.998 58987.393 20090105142841 . 8906.273 15.088 58987.436 8906.171 15.048 58987.356 20090105142842 . 8906.241 15.128 58987.342 8906.156 15.086 58987.239 20090105142843 . 8906.230 15.115 58987.280 8906.195 15.095 58987.163 20090105142844 . 8906.232 15.146 58987.169 8906.166 15.116 58987.120 20090105142845 . 8906.186 15.183 58987.091 8906.129 15.083 58986.978 20090105142846 . 8906.218 15.170 58987.024 8906.129 15.116 58986.904 20090105142847 . 8906.207 15.172 58986.906 8906.209 15.077 58986.801 20090105142848 . 8906.252 15.182 58986.825 8906.217 15.084 58986.723 20090105142849 . 8906.291 15.190 58986.765 8906.276 15.163 58986.737 20090105142850 . 8906.352 15.196 58986.746 8906.356 15.153 58986.689 20090105142851 . 8906.403 15.239 58986.651 8906.449 15.156 58986.618 20090105142852 . 8906.489 15.233 58986.628 8906.488 15.140 58986.581 20090105142853 . 8906.556 15.231 58986.613 8906.513 15.181 58986.570 20090105142854 . 8906.572 15.247 58986.581 8906.575 15.178 58986.546 20090105142855 . 8906.629 15.255 58986.602 8906.598 15.198 58986.516 20090105142856 . 8906.694 15.256 58986.548 8906.669 15.175 58986.480 20090105142857 . 8906.742 15.218 58986.527 8906.723 15.194 58986.471 20090105142858 . 8906.778 15.234 58986.568 8906.715 15.128 58986.428 20090105142859 . 8906.792 15.188 58986.497 8906.780 15.165 58986.430 20090105142900 . 8906.862 15.203 58986.484 8906.828 15.134 58986.477 20090105142901 . 8906.892 15.177 58986.475 8906.848 15.113 58986.411 20090105142902 . 8906.862 15.119 58986.445 8906.829 15.092 58986.410 20090105142903 . 8906.907 15.121 58986.427 8906.881 15.067 58986.394 20090105142904 . 8906.982 15.097 58986.402 8906.895 15.045 58986.399 20090105142905 . 8907.053 15.077 58986.422 8906.923 14.983 58986.328 20090105142906 . 8907.036 15.036 58986.392 8907.054 15.026 58986.385 20090105142907 . 8907.092 15.065 58986.388 8907.091 15.014 58986.366 20090105142908 . 8907.110 15.027 58986.387 8907.041 14.925 58986.358 20090105142909 . 8907.102 14.991 58986.364 8907.060 14.897 58986.308 20090105142910 . 8907.193 14.993 58986.402 8907.163 14.897 58986.366 20090105142911 . 8907.217 14.947 58986.425 8907.215 14.922 58986.427 20090105142912 . 8907.299 14.934 58986.463 8907.231 14.825 58986.411 20090105142913 . 8907.250 14.854 58986.438 8907.244 14.806 58986.382 20090105142914 . 8907.275 14.869 58986.459 8907.234 14.803 58986.426 20090105142915 . 8907.349 14.837 58986.478 8907.288 14.726 58986.451 20090105142916 . 8907.359 14.753 58986.478 8907.316 14.652 58986.429 20090105142917 . 8907.352 14.713 58986.457 8907.309 14.629 58986.496 20090105142918 . 8907.399 14.637 58986.530 8907.314 14.508 58986.474 20090105142919 . 8907.424 14.575 58986.551 8907.333 14.519 58986.567 20090105142920 . 8907.423 14.560 58986.598 8907.338 14.434 58986.519 20090105142921 . 8907.345 14.476 58986.562 8907.302 14.372 58986.555 20090105142922 . 8907.407 14.420 58986.612 8907.332 14.308 58986.560 20090105142923 . 8907.423 14.319 58986.594 8907.360 14.260 58986.570 20090105142924 . 8907.482 14.306 58986.620 8907.391 14.176 58986.594 20090105142925 . 8907.499 14.271 58986.672 8907.468 14.138 58986.610 20090105142926 . 8907.581 14.164 58986.638 8907.542 14.136 58986.705 20090105142927 . 8907.657 14.218 58986.784 8907.617 14.140 58986.763 20090105142928 . 8907.653 14.089 58986.740 8907.581 13.979 58986.726 20090105142929 . 8907.668 14.029 58986.800 8907.605 13.959 58986.781 20090105142930 . 8907.733 14.012 58986.796 8907.652 13.919 58986.788 20090105142931 . 8907.753 13.956 58986.862 8907.700 13.867 58986.835 20090105142932 . 8907.761 13.907 58986.907 8907.705 13.855 58986.852 20090105142933 . 8907.787 13.884 58986.956 8907.771 13.824 58986.883 20090105142934 . 8907.861 13.852 58986.958 8907.805 13.713 58986.896 20090105142935 . 8907.911 13.843 58987.000 8907.905 13.741 58986.956 20090105142936 . 8907.994 13.816 58986.997 8907.950 13.757 58986.962 20090105142937 . 8908.046 13.781 58987.078 8908.037 13.718 58987.028 20090105142938 . 8908.133 13.733 58987.102 8908.077 13.640 58987.057 20090105142939 . 8908.202 13.776 58987.163 8908.094 13.611 58987.079 20090105142940 . 8908.172 13.709 58987.157 8908.189 13.701 58987.185 20090105142941 . 8908.279 13.744 58987.256 8908.250 13.686 58987.222 20090105142942 . 8908.291 13.741 58987.296 8908.222 13.672 58987.248 20090105142943 . 8908.291 13.690 58987.296 8908.222 13.640 58987.305 20090105142944 . 8908.322 13.716 58987.326 8908.298 13.659 58987.349 20090105142945 . 8908.355 13.750 58987.392 8908.280 13.634 58987.338 20090105142946 . 8908.378 13.715 58987.389 8908.383 13.681 58987.429 20090105142947 . 8908.509 13.760 58987.437 8908.456 13.735 58987.453 20090105142948 . 8908.550 13.799 58987.469 8908.434 13.652 58987.420 20090105142949 . 8908.487 13.728 58987.479 8908.454 13.634 58987.463 20090105142950 . 8908.540 13.688 58987.490 8908.513 13.620 58987.532 20090105142951 . 8908.571 13.739 58987.537 8908.487 13.622 58987.527 20090105142952 . 8908.521 13.692 58987.571 8908.455 13.674 58987.544 20090105142953 . 8908.508 13.662 58987.624 8908.409 13.624 58987.592 20090105142954 . 8908.420 13.657 58987.645 8908.327 13.583 58987.587 20090105142955 . 8908.397 13.604 58987.645 8908.264 13.553 58987.568 20090105142956 . 8908.311 13.628 58987.606 8908.209 13.514 58987.622 20090105142957 . 8908.237 13.652 58987.642 8908.178 13.591 58987.608 20090105142958 . 8908.199 13.647 58987.630 8908.118 13.589 58987.620 20090105142959 . 8908.133 13.655 58987.640 8908.092 13.532 58987.572 20090105143000 . 8908.115 13.609 58987.596 8908.065 13.516 58987.578 20090105143001 . 8908.113 13.639 58987.669 8908.020 13.549 58987.580 20090105143002 . 8908.075 13.647 58987.621 8907.945 13.530 58987.561 20090105143003 . 8907.999 13.620 58987.620 8907.950 13.502 58987.535 20090105143004 . 8907.994 13.625 58987.601 8907.921 13.528 58987.533 20090105143005 . 8907.955 13.565 58987.541 8907.906 13.552 58987.513 20090105143006 . 8908.005 13.623 58987.567 8907.951 13.536 58987.565 20090105143007 . 8908.079 13.675 58987.673 8908.018 13.567 58987.601 20090105143008 . 8908.111 13.656 58987.657 8908.021 13.572 58987.560 20090105143009 . 8908.043 13.579 58987.523 8908.021 13.491 58987.542 20090105143010 . 8908.082 13.600 58987.577 8908.031 13.499 58987.552 20090105143011 . 8908.090 13.594 58987.622 8908.078 13.546 58987.589 20090105143012 . 8908.116 13.543 58987.616 8908.104 13.466 58987.591 20090105143013 . 8908.153 13.551 58987.651 8908.110 13.511 58987.603 20090105143014 . 8908.211 13.608 58987.638 8908.170 13.545 58987.672 20090105143015 . 8908.267 13.605 58987.701 8908.232 13.533 58987.666 20090105143016 . 8908.288 13.599 58987.685 8908.263 13.508 58987.670 20090105143017 . 8908.316 13.580 58987.724 8908.262 13.468 58987.698 20090105143018 . 8908.341 13.569 58987.752 8908.281 13.502 58987.698 20090105143019 . 8908.316 13.578 58987.749 8908.299 13.485 58987.707 20090105143020 . 8908.334 13.572 58987.781 8908.302 13.513 58987.757 20090105143021 . 8908.416 13.601 58987.780 8908.381 13.554 58987.781 20090105143022 . 8908.467 13.622 58987.869 8908.397 13.547 58987.820 20090105143023 . 8908.462 13.616 58987.843 8908.425 13.555 58987.804 20090105143024 . 8908.488 13.633 58987.824 8908.480 13.524 58987.800 20090105143025 . 8908.530 13.641 58987.862 8908.496 13.561 58987.785 20090105143026 . 8908.590 13.668 58987.908 8908.515 13.544 58987.797 20090105143027 . 8908.575 13.669 58987.908 8908.514 13.576 58987.867 20090105143028 . 8908.610 13.655 58987.894 8908.543 13.617 58987.842 20090105143029 . 8908.592 13.724 58987.887 8908.518 13.649 58987.908 20090105143030 . 8908.592 13.753 58987.918 8908.570 13.736 58987.905 20090105143031 . 8908.599 13.826 58987.955 8908.557 13.735 58987.911 20090105143032 . 8908.607 13.827 58987.936 8908.544 13.753 58987.871 20090105143033 . 8908.623 13.853 58987.878 8908.564 13.798 58987.832 20090105143034 . 8908.568 13.892 58987.880 8908.475 13.755 58987.862 20090105143035 . 8908.539 13.922 58987.876 8908.498 13.876 58987.793 20090105143036 . 8908.573 13.944 58987.879 8908.495 13.896 58987.789 20090105143037 . 8908.575 13.998 58987.841 8908.513 13.968 58987.803 20090105143038 . 8908.545 14.019 58987.796 8908.475 13.942 58987.774 20090105143039 . 8908.518 14.009 58987.760 8908.446 14.025 58987.722 20090105143040 . 8908.508 14.093 58987.769 8908.461 14.037 58987.740 20090105143041 . 8908.536 14.123 58987.731 8908.421 14.057 58987.695 20090105143042 . 8908.438 14.120 58987.709 8908.380 14.081 58987.627 20090105143043 . 8908.418 14.125 58987.679 8908.379 14.082 58987.606 20090105143044 . 8908.378 14.151 58987.646 8908.343 14.102 58987.584 20090105143045 . 8908.372 14.153 58987.581 8908.266 14.108 58987.504 20090105143046 . 8908.402 14.214 58987.589 8908.275 14.068 58987.488 20090105143047 . 8908.371 14.181 58987.519 8908.340 14.219 58987.545 20090105143048 . 8908.398 14.249 58987.534 8908.286 14.180 58987.482 20090105143049 . 8908.308 14.305 58987.510 8908.229 14.205 58987.408 20090105143050 . 8908.282 14.293 58987.424 8908.217 14.242 58987.381 20090105143051 . 8908.215 14.318 58987.407 8908.139 14.278 58987.349 20090105143052 . 8908.171 14.401 58987.386 8908.097 14.313 58987.312 20090105143053 . 8908.078 14.376 58987.354 8907.981 14.310 58987.245 20090105143054 . 8907.992 14.417 58987.272 8907.908 14.319 58987.185 20090105143055 . 8907.887 14.403 58987.171 8907.805 14.346 58987.130 20090105143056 . 8907.806 14.394 58987.098 8907.730 14.324 58987.025 20090105143057 . 8907.707 14.385 58987.001 8907.582 14.308 58986.919 20090105143058 . 8907.578 14.366 58986.885 8907.486 14.301 58986.791 20090105143059 . 8907.481 14.427 58986.749 8907.387 14.355 58986.665 20090105143100 . 8907.312 14.348 58986.652 8907.214 14.337 58986.534 20090105143101 . 8907.226 14.357 58986.533 8907.142 14.340 58986.465 20090105143102 . 8907.116 14.458 58986.460 8907.014 14.336 58986.348 20090105143103 . 8907.030 14.419 58986.313 8906.943 14.355 58986.199 20090105143104 . 8906.931 14.409 58986.182 8906.824 14.401 58986.055 20090105143105 . 8906.842 14.405 58986.031 8906.769 14.382 58985.981 20090105143106 . 8906.824 14.440 58985.967 8906.633 14.343 58985.860 20090105143107 . 8906.668 14.404 58985.822 8906.599 14.393 58985.763 20090105143108 . 8906.604 14.388 58985.722 8906.494 14.354 58985.689 20090105143109 . 8906.526 14.365 58985.600 8906.349 14.205 58985.504 20090105143110 . 8906.425 14.308 58985.507 8906.338 14.224 58985.373 20090105143111 . 8906.357 14.287 58985.369 8906.263 14.232 58985.248 20090105143112 . 8906.281 14.248 58985.249 8906.202 14.198 58985.174 20090105143113 . 8906.206 14.239 58985.127 8906.129 14.185 58985.057 20090105143114 . 8906.194 14.237 58985.073 8906.089 14.166 58985.025 20090105143115 . 8906.128 14.163 58984.959 8906.023 14.105 58984.886 20090105143116 . 8906.048 14.134 58984.923 8905.958 14.039 58984.761 20090105143117 . 8906.015 14.143 58984.826 8905.872 14.026 58984.706 20090105143118 . 8905.939 14.109 58984.746 8905.828 13.984 58984.672 20090105143119 . 8905.886 14.043 58984.634 8905.797 13.902 58984.584 20090105143120 . 8905.822 14.016 58984.606 8905.758 13.936 58984.541 20090105143121 . 8905.787 13.984 58984.538 8905.709 13.843 58984.433 20090105143122 . 8905.735 13.847 58984.456 8905.649 13.831 58984.408 20090105143123 . 8905.695 13.878 58984.374 8905.643 13.798 58984.328 20090105143124 . 8905.706 13.890 58984.358 8905.611 13.810 58984.256 20090105143125 . 8905.611 13.843 58984.270 8905.572 13.731 58984.222 20090105143126 . 8905.604 13.796 58984.212 8905.499 13.683 58984.118 20090105143127 . 8905.562 13.716 58984.088 8905.568 13.748 58984.116 20090105143128 . 8905.644 13.794 58984.113 8905.553 13.700 58984.052 20090105143129 . 8905.573 13.753 58984.079 8905.481 13.591 58983.947 20090105143130 . 8905.571 13.645 58983.958 8905.517 13.542 58983.921 20090105143131 . 8905.510 13.614 58983.897 8905.476 13.481 58983.850 20090105143132 . 8905.517 13.543 58983.832 8905.417 13.419 58983.799 20090105143133 . 8905.448 13.443 58983.828 8905.397 13.378 58983.735 20090105143134 . 8905.409 13.442 58983.767 8905.318 13.313 58983.640 20090105143135 . 8905.378 13.359 58983.692 8905.261 13.265 58983.631 20090105143136 . 8905.359 13.343 58983.658 8905.235 13.218 58983.603 20090105143137 . 8905.283 13.243 58983.615 8905.161 13.159 58983.497 20090105143138 . 8905.223 13.221 58983.548 8905.118 13.077 58983.489 20090105143139 . 8905.183 13.143 58983.534 8905.090 13.035 58983.479 20090105143140 . 8905.079 13.016 58983.455 8904.999 12.929 58983.407 20090105143141 . 8905.042 12.977 58983.435 8904.954 12.897 58983.323 20090105143142 . 8904.951 12.912 58983.365 8904.864 12.808 58983.304 20090105143143 . 8904.952 12.841 58983.361 8904.875 12.769 58983.333 20090105143144 . 8904.868 12.777 58983.348 8904.824 12.666 58983.272 20090105143145 . 8904.902 12.730 58983.305 8904.802 12.592 58983.189 20090105143146 . 8904.860 12.621 58983.210 8904.799 12.495 58983.204 20090105143147 . 8904.802 12.541 58983.181 8904.747 12.416 58983.116 20090105143148 . 8904.871 12.530 58983.210 8904.760 12.374 58983.152 20090105143149 . 8904.832 12.433 58983.186 8904.723 12.357 58983.147 20090105143150 . 8904.776 12.382 58983.170 8904.723 12.282 58983.139 20090105143151 . 8904.765 12.329 58983.183 8904.759 12.308 58983.215 20090105143152 . 8904.814 12.316 58983.220 8904.734 12.258 58983.230 20090105143153 . 8904.770 12.244 58983.221 8904.740 12.159 58983.114 20090105143154 . 8904.765 12.212 58983.210 8904.671 12.125 58983.164 20090105143155 . 8904.720 12.147 58983.165 8904.629 12.071 58983.130 20090105143156 . 8904.676 12.087 58983.166 8904.632 12.077 58983.146 20090105143157 . 8904.635 12.026 58983.171 8904.560 12.047 58983.111 20090105143158 . 8904.529 12.058 58983.139 8904.511 11.952 58983.087 20090105143159 . 8904.499 12.005 58983.094 8904.481 11.911 58983.032 20090105143200 . 8904.508 12.019 58983.087 8904.445 11.914 58983.061 20090105143201 . 8904.515 11.954 58983.076 8904.464 11.898 58983.023 20090105143202 . 8904.503 11.970 58983.100 8904.440 11.881 58983.025 20090105143203 . 8904.477 11.925 58983.081 8904.536 11.969 58983.168 20090105143204 . 8904.749 12.263 58983.417 8904.603 12.134 58983.338 20090105143205 . 8904.653 12.229 58983.374 8904.594 12.134 58983.276 20090105143206 . 8904.619 12.187 58983.356 8904.552 12.154 58983.311 20090105143207 . 8904.635 12.256 58983.391 8904.572 12.156 58983.305 20090105143208 . 8904.665 12.302 58983.382 8904.592 12.204 58983.300 20090105143209 . 8904.648 12.276 58983.370 8904.578 12.179 58983.267 20090105143210 . 8904.614 12.227 58983.293 8904.587 12.185 58983.300 20090105143211 . 8904.626 12.227 58983.300 8904.593 12.132 58983.247 20090105143212 . 8904.682 12.204 58983.393 8904.617 12.146 58983.337 20090105143213 . 8904.672 12.211 58983.378 8904.610 12.140 58983.446 20090105143214 . 8904.663 12.220 58983.486 8904.644 12.190 58983.372 20090105143215 . 8904.656 12.189 58983.430 8904.568 12.137 58983.403 20090105143216 . 8904.600 12.192 58983.479 8904.477 12.146 58983.407 20090105143217 . 8904.565 12.162 58983.490 8904.479 12.126 58983.454 20090105143218 . 8904.525 12.193 58983.559 8904.481 12.169 58983.464 20090105143219 . 8904.522 12.188 58983.556 8904.498 12.130 58983.499 20090105143220 . 8904.504 12.210 58983.514 8904.497 12.167 58983.492 20090105143221 . 8904.507 12.218 58983.538 8904.483 12.145 58983.498 20090105143222 . 8904.545 12.248 58983.565 8904.498 12.149 58983.544 20090105143223 . 8904.523 12.212 58983.556 8904.494 12.165 58983.574 20090105143224 . 8904.533 12.233 58983.647 8904.515 12.195 58983.617 20090105143225 . 8904.597 12.338 58983.680 8904.546 12.216 58983.641 20090105143226 . 8904.597 12.331 58983.671 8904.535 12.222 58983.706 20090105143227 . 8904.599 12.380 58983.785 8904.563 12.304 58983.720 20090105143228 . 8904.671 12.392 58983.789 8904.629 12.309 58983.734 20090105143229 . 8904.704 12.425 58983.800 8904.657 12.344 58983.802 20090105143230 . 8904.747 12.441 58983.851 8904.732 12.460 58983.862 20090105143231 . 8904.796 12.460 58983.902 8904.832 12.459 58983.854 20090105143232 . 8904.912 12.559 58983.973 8904.886 12.529 58983.930 20090105143233 . 8904.965 12.577 58984.042 8904.906 12.529 58984.027 20090105143234 . 8905.023 12.620 58984.100 8905.090 12.595 58984.064 20090105143235 . 8905.165 12.735 58984.196 8905.096 12.653 58984.182 20090105143236 . 8905.165 12.721 58984.232 8905.197 12.665 58984.251 20090105143237 . 8905.258 12.751 58984.254 8905.237 12.725 58984.278 20090105143238 . 8905.371 12.790 58984.331 8905.308 12.752 58984.326 20090105143239 . 8905.418 12.838 58984.376 8905.408 12.812 58984.439 20090105143240 . 8905.503 12.890 58984.463 8905.486 12.863 58984.490 20090105143241 . 8905.551 12.960 58984.540 8905.498 12.891 58984.488 20090105143242 . 8905.584 12.992 58984.593 8905.579 12.944 58984.630 20090105143243 . 8905.658 13.060 58984.667 8905.642 12.998 58984.640 20090105143244 . 8905.722 13.087 58984.722 8905.744 13.041 58984.744 20090105143245 . 8905.862 13.103 58984.780 8905.806 13.022 58984.783 20090105143246 . 8905.926 13.167 58984.831 8905.908 13.125 58984.842 20090105143247 . 8905.973 13.213 58984.899 8905.931 13.110 58984.838 20090105143248 . 8906.044 13.250 58984.911 8906.090 13.252 58984.948 20090105143249 . 8906.172 13.299 58984.995 8906.158 13.287 58985.022 20090105143250 . 8906.228 13.341 58985.081 8906.255 13.247 58985.034 20090105143251 . 8906.303 13.423 58985.124 8906.280 13.281 58985.099 20090105143252 . 8906.391 13.389 58985.208 8906.390 13.334 58985.105 20090105143253 . 8906.472 13.415 58985.198 8906.492 13.354 58985.204 20090105143254 . 8906.587 13.447 58985.266 8906.676 13.426 58985.298 20090105143255 . 8906.709 13.472 58985.367 8906.720 13.463 58985.373 20090105143256 . 8906.828 13.510 58985.424 8906.802 13.399 58985.385 20090105143257 . 8906.877 13.510 58985.442 8906.848 13.439 58985.443 20090105143258 . 8906.968 13.534 58985.525 8906.973 13.470 58985.493 20090105143259 . 8907.077 13.538 58985.545 8907.080 13.523 58985.567 20090105143300 . 8907.188 13.622 58985.707 8907.202 13.507 58985.613 20090105143301 . 8907.269 13.633 58985.661 8907.199 13.476 58985.616 20090105143302 . 8907.255 13.588 58985.682 8907.268 13.507 58985.676 20090105143303 . 8907.347 13.592 58985.742 8907.345 13.607 58985.782 20090105143304 . 8907.403 13.640 58985.816 8907.353 13.638 58985.793 20090105143305 . 8907.484 13.636 58985.834 8907.400 13.567 58985.689 20090105143306 . 8907.520 13.642 58985.823 8907.535 13.576 58985.786 20090105143307 . 8907.596 13.577 58985.817 8907.564 13.545 58985.814 20090105143308 . 8907.652 13.575 58985.824 8907.691 13.561 58985.827 20090105143309 . 8907.835 13.667 58985.988 8907.843 13.606 58985.977 20090105143310 . 8907.940 13.629 58986.024 8907.854 13.562 58985.938 20090105143311 . 8907.934 13.560 58986.027 8907.963 13.484 58986.029 20090105143312 . 8908.062 13.598 58986.087 8908.032 13.493 58986.101 20090105143313 . 8908.149 13.581 58986.178 8908.112 13.471 58986.163 20090105143314 . 8908.204 13.553 58986.220 8908.170 13.419 58986.191 20090105143315 . 8908.221 13.488 58986.232 8908.247 13.408 58986.284 20090105143316 . 8908.305 13.449 58986.346 8908.275 13.400 58986.318 20090105143317 . 8908.313 13.467 58986.388 8908.265 13.355 58986.345 20090105143318 . 8908.321 13.400 58986.379 8908.311 13.334 58986.392 20090105143319 . 8908.392 13.377 58986.445 8908.382 13.338 58986.459 20090105143320 . 8908.460 13.385 58986.480 8908.402 13.282 58986.418 20090105143321 . 8908.462 13.327 58986.450 8908.424 13.229 58986.426 20090105143322 . 8908.521 13.297 58986.465 8908.423 13.174 58986.409 20090105143323 . 8908.513 13.148 58986.452 8908.437 13.086 58986.423 20090105143324 . 8908.560 13.144 58986.506 8908.568 13.094 58986.433 20090105143325 . 8908.654 13.159 58986.535 8908.648 13.072 58986.525 20090105143326 . 8908.733 13.114 58986.570 8908.733 13.006 58986.566 20090105143327 . 8908.760 13.020 58986.598 8908.743 12.923 58986.570 20090105143328 . 8908.796 12.916 58986.615 8908.774 12.864 58986.572 20090105143329 . 8908.917 12.960 58986.723 8908.931 12.855 58986.686 20090105143330 . 8908.972 12.864 58986.753 8908.852 12.679 58986.674 20090105143331 . 8908.912 12.749 58986.707 8908.894 12.601 58986.681 20090105143332 . 8909.007 12.669 58986.740 8908.918 12.549 58986.737 20090105143333 . 8908.986 12.576 58986.832 8908.967 12.500 58986.799 20090105143334 . 8909.018 12.476 58986.795 8908.958 12.394 58986.796 20090105143335 . 8909.033 12.439 58986.815 8908.997 12.311 58986.829 20090105143336 . 8909.044 12.363 58986.832 8908.976 12.249 58986.781 20090105143337 . 8909.035 12.262 58986.835 8908.998 12.152 58986.810 20090105143338 . 8909.000 12.165 58986.850 8908.985 12.075 58986.844 20090105143339 . 8909.021 12.134 58986.896 8908.985 12.017 58986.871 20090105143340 . 8908.971 12.044 58986.906 8908.970 11.917 58986.905 20090105143341 . 8909.036 11.970 58986.925 8909.014 11.890 58986.906 20090105143342 . 8909.010 11.928 58986.961 8908.978 11.801 58986.886 20090105143343 . 8908.965 11.802 58986.931 8908.935 11.668 58986.934 20090105143344 . 8908.965 11.746 58986.990 8908.937 11.658 58986.922 20090105143345 . 8908.918 11.693 58986.963 8908.850 11.582 58986.919 20090105143346 . 8908.865 11.662 58987.004 8908.766 11.470 58986.853 20090105143347 . 8908.831 11.588 58986.909 8908.740 11.473 58986.912 20090105143348 . 8908.755 11.421 58986.879 8908.707 11.286 58986.830 20090105143349 . 8908.744 11.437 58986.932 8908.669 11.319 58986.865 20090105143350 . 8908.687 11.390 58986.906 8908.602 11.206 58986.864 20090105143351 . 8908.611 11.255 58986.936 8908.499 11.135 58986.850 20090105143352 . 8908.503 11.151 58986.849 8908.371 11.002 58986.768 20090105143353 . 8908.384 10.998 58986.791 8908.281 10.891 58986.695 20090105143354 . 8908.351 10.966 58986.777 8908.195 10.876 58986.708 20090105143355 . 8908.289 10.937 58986.741 8908.143 10.813 58986.695 20090105143356 . 8908.118 10.844 58986.698 8908.054 10.731 58986.630 20090105143357 . 8908.102 10.826 58986.614 8907.992 10.705 58986.551 20090105143358 . 8908.047 10.830 58986.618 8907.906 10.700 58986.484 20090105143359 . 8907.973 10.756 58986.590 8907.886 10.687 58986.544 20090105143400 . 8907.911 10.705 58986.539 8907.819 10.640 58986.436 20090105143401 . 8907.823 10.648 58986.435 8907.698 10.562 58986.371 20090105143402 . 8907.826 10.628 58986.423 8907.705 10.567 58986.373 20090105143403 . 8907.751 10.608 58986.418 8907.674 10.493 58986.346 20090105143404 . 8907.688 10.559 58986.425 8907.572 10.472 58986.288 20090105143405 . 8907.614 10.505 58986.350 8907.500 10.400 58986.263 20090105143406 . 8907.544 10.482 58986.317 8907.451 10.416 58986.218 20090105143407 . 8907.468 10.438 58986.279 8907.351 10.366 58986.185 20090105143408 . 8907.421 10.400 58986.257 8907.270 10.317 58986.146 20090105143409 . 8907.382 10.405 58986.254 8907.319 10.356 58986.221 20090105143410 . 8907.352 10.415 58986.229 8907.247 10.325 58986.118 20090105143411 . 8907.174 10.329 58986.079 8907.104 10.274 58986.039 20090105143412 . 8907.162 10.290 58986.009 8907.078 10.184 58985.944 20090105143413 . 8907.133 10.319 58986.021 8907.006 10.172 58985.933 20090105143414 . 8907.082 10.274 58985.978 8907.041 10.213 58985.949 20090105143415 . 8906.969 10.158 58985.925 8906.865 10.053 58985.781 20090105143416 . 8906.932 10.030 58985.831 8906.839 10.012 58985.796 20090105143417 . 8906.874 10.055 58985.829 8906.765 10.009 58985.763 20090105143418 . 8906.854 10.069 58985.889 8906.743 9.980 58985.703 20090105143419 . 8906.708 9.994 58985.770 8906.690 10.005 58985.722 20090105143420 . 8906.760 10.067 58985.780 8906.651 9.971 58985.650 20090105143421 . 8906.692 10.025 58985.725 8906.623 10.030 58985.726 20090105143422 . 8906.693 10.013 58985.730 8906.589 9.922 58985.639 20090105143423 . 8906.623 10.028 58985.719 8906.530 9.932 58985.560 20090105143424 . 8906.549 10.006 58985.672 8906.502 9.953 58985.596 20090105143425 . 8906.509 9.969 58985.577 8906.451 9.918 58985.573 20090105143426 . 8906.515 10.016 58985.609 8906.411 9.893 58985.528 20090105143427 . 8906.464 9.987 58985.601 8906.385 9.894 58985.510 20090105143428 . 8906.390 10.000 58985.571 8906.343 9.943 58985.502 20090105143429 . 8906.378 10.039 58985.539 8906.357 10.007 58985.569 20090105143430 . 8906.391 10.106 58985.568 8906.321 10.045 58985.514 20090105143431 . 8906.270 10.070 58985.473 8906.164 9.931 58985.347 20090105143432 . 8906.238 10.029 58985.383 8906.155 9.960 58985.295 20090105143433 . 8906.186 10.078 58985.364 8906.093 10.040 58985.313 20090105143434 . 8906.158 10.148 58985.362 8906.063 10.094 58985.313 20090105143435 . 8906.094 10.195 58985.363 8905.996 10.156 58985.285 20090105143436 . 8906.004 10.171 58985.296 8905.869 10.201 58985.233 20090105143437 . 8905.938 10.295 58985.282 8905.798 10.217 58985.177 20090105143438 . 8905.812 10.285 58985.185 8905.723 10.271 58985.095 20090105143439 . 8905.710 10.365 58985.103 8905.701 10.389 58985.077 20090105143440 . 8905.759 10.448 58985.122 8905.644 10.426 58985.079 20090105143441 . 8905.690 10.541 58985.074 8905.535 10.418 58984.912 20090105143442 . 8905.571 10.556 58984.978 8905.466 10.507 58984.898 20090105143443 . 8905.551 10.571 58984.923 8905.398 10.528 58984.776 20090105143444 . 8905.445 10.714 58984.838 8905.387 10.672 58984.859 20090105143445 . 8905.372 10.793 58984.840 8905.336 10.777 58984.760 20090105143446 . 8905.334 10.879 58984.778 8905.268 10.817 58984.617 20090105143447 . 8905.288 10.963 58984.652 8905.218 10.928 58984.583 20090105143448 . 8905.262 11.030 58984.636 8905.209 10.987 58984.548 20090105143449 . 8905.197 11.072 58984.552 8905.242 11.231 58984.563 20090105143450 . 8905.343 11.308 58984.644 8905.234 11.275 58984.506 20090105143451 . 8905.226 11.355 58984.541 8905.088 11.317 58984.410 20090105143452 . 8905.115 11.350 58984.439 8905.008 11.382 58984.431 20090105143453 . 8905.076 11.512 58984.441 8904.952 11.440 58984.384 20090105143454 . 8905.001 11.504 58984.399 8905.049 11.609 58984.325 20090105143455 . 8905.056 11.721 58984.429 8904.989 11.725 58984.279 20090105143456 . 8905.026 11.772 58984.307 8904.958 11.702 58984.218 20090105143457 . 8904.947 11.825 58984.277 8904.958 11.864 58984.199 20090105143458 . 8904.990 11.911 58984.224 8904.957 11.872 58984.119 20090105143459 . 8904.999 12.009 58984.179 8904.942 12.050 58984.174 20090105143500 . 8905.021 12.154 58984.217 8904.966 12.108 58984.174 20090105143501 . 8905.013 12.227 58984.214 8904.931 12.177 58984.125 20090105143502 . 8904.955 12.252 58984.123 8904.908 12.229 58984.110 20090105143503 . 8904.949 12.317 58984.134 8904.924 12.330 58984.075 20090105143504 . 8904.971 12.404 58984.102 8904.997 12.453 58984.121 20090105143505 . 8905.006 12.507 58984.085 8904.986 12.519 58984.085 20090105143506 . 8905.045 12.562 58984.054 8904.976 12.557 58984.037 20090105143507 . 8904.979 12.639 58984.020 8904.925 12.620 58983.979 20090105143508 . 8904.978 12.723 58984.046 8905.022 12.713 58984.005 20090105143509 . 8904.958 12.789 58983.985 8904.980 12.821 58984.010 20090105143510 . 8905.074 12.900 58984.075 8905.028 12.888 58984.003 20090105143511 . 8905.087 12.993 58984.014 8904.989 12.905 58983.892 20090105143512 . 8905.066 13.004 58983.949 8904.986 12.965 58983.920 20090105143513 . 8905.063 13.032 58983.935 8905.025 13.076 58983.893 20090105143514 . 8905.130 13.119 58983.893 8905.082 13.146 58983.887 20090105143515 . 8905.117 13.252 58983.959 8905.181 13.216 58983.899 20090105143516 . 8905.183 13.349 58983.859 8905.118 13.241 58983.760 20090105143517 . 8905.193 13.371 58983.836 8905.175 13.310 58983.771 20090105143518 . 8905.237 13.354 58983.827 8905.264 13.387 58983.852 20090105143519 . 8905.297 13.452 58983.872 8905.341 13.449 58983.853 20090105143520 . 8905.414 13.570 58983.940 8905.388 13.508 58983.837 20090105143521 . 8905.512 13.647 58983.921 8905.392 13.574 58983.847 20090105143522 . 8905.499 13.756 58983.887 8905.436 13.640 58983.811 20090105143523 . 8905.528 13.694 58983.891 8905.522 13.666 58983.816 20090105143524 . 8905.593 13.813 58983.884 8905.588 13.763 58983.915 20090105143525 . 8905.687 13.805 58983.979 8905.664 13.792 58983.919 20090105143526 . 8905.704 13.849 58983.986 8905.636 13.814 58983.894 20090105143527 . 8905.788 13.927 58983.975 8905.753 13.846 58983.908 20090105143528 . 8905.868 13.995 58984.061 8905.848 13.985 58984.001 20090105143529 . 8905.876 14.031 58984.060 8905.960 14.082 58984.126 20090105143530 . 8905.999 14.123 58984.143 8905.961 14.056 58984.118 20090105143531 . 8906.078 14.084 58984.196 8906.006 14.018 58984.137 20090105143532 . 8906.046 14.138 58984.177 8905.955 14.078 58984.198 20090105143533 . 8906.058 14.177 58984.263 8905.992 14.098 58984.217 20090105143534 . 8906.088 14.248 58984.309 8906.056 14.225 58984.281 20090105143535 . 8906.154 14.336 58984.350 8906.142 14.220 58984.353 20090105143536 . 8906.177 14.391 58984.376 8906.102 14.257 58984.322 20090105143537 . 8906.169 14.351 58984.402 8906.135 14.296 58984.340 20090105143538 . 8906.149 14.346 58984.365 8906.149 14.307 58984.329 20090105143539 . 8906.117 14.389 58984.357 8906.154 14.329 58984.350 20090105143540 . 8906.227 14.419 58984.423 8906.111 14.383 58984.372 20090105143541 . 8906.192 14.471 58984.404 8906.136 14.382 58984.323 20090105143542 . 8906.136 14.447 58984.381 8906.075 14.370 58984.341 20090105143543 . 8906.161 14.439 58984.382 8906.055 14.422 58984.356 20090105143544 . 8906.190 14.468 58984.452 8906.113 14.484 58984.369 20090105143545 . 8906.146 14.516 58984.421 8906.106 14.516 58984.400 20090105143546 . 8906.150 14.555 58984.451 8906.104 14.504 58984.357 20090105143547 . 8906.109 14.520 58984.387 8906.060 14.510 58984.331 20090105143548 . 8906.105 14.554 58984.380 8906.088 14.492 58984.342 20090105143549 . 8906.106 14.527 58984.354 8906.086 14.534 58984.341 20090105143550 . 8906.160 14.584 58984.373 8906.084 14.467 58984.374 20090105143551 . 8906.108 14.592 58984.365 8906.021 14.479 58984.329 20090105143552 . 8906.076 14.596 58984.416 8906.015 14.502 58984.369 20090105143553 . 8906.081 14.578 58984.429 8906.015 14.496 58984.363 20090105143554 . 8906.058 14.559 58984.408 8906.031 14.499 58984.359 20090105143555 . 8906.076 14.582 58984.411 8906.045 14.482 58984.386 20090105143556 . 8906.126 14.574 58984.469 8906.025 14.480 58984.385 20090105143557 . 8906.070 14.536 58984.447 8906.079 14.493 58984.432 20090105143558 . 8906.139 14.534 58984.456 8906.102 14.431 58984.459 20090105143559 . 8906.179 14.534 58984.519 8906.170 14.452 58984.481 20090105143600 . 8906.239 14.545 58984.539 8906.236 14.419 58984.511 20090105143601 . 8906.320 14.535 58984.603 8906.284 14.410 58984.525 20090105143602 . 8906.313 14.446 58984.613 8906.345 14.404 58984.609 20090105143603 . 8906.465 14.448 58984.665 8906.443 14.412 58984.648 20090105143604 . 8906.480 14.414 58984.725 8906.487 14.399 58984.759 20090105143605 . 8906.613 14.458 58984.844 8906.571 14.360 58984.811 20090105143606 . 8906.652 14.431 58984.860 8906.607 14.279 58984.793 20090105143607 . 8906.727 14.398 58984.942 8906.666 14.317 58984.942 20090105143608 . 8906.737 14.340 58984.996 8906.747 14.239 58984.979 20090105143609 . 8906.839 14.351 58985.112 8906.817 14.236 58985.050 20090105143610 . 8906.935 14.299 58985.164 8906.935 14.275 58985.192 20090105143611 . 8906.968 14.296 58985.250 8906.947 14.190 58985.260 20090105143612 . 8906.944 14.159 58985.293 8906.873 14.101 58985.259 20090105143613 . 8906.936 14.102 58985.343 8906.909 14.024 58985.316 20090105143614 . 8906.997 14.101 58985.429 8907.002 14.017 58985.465 20090105143615 . 8907.042 14.012 58985.440 8906.977 13.986 58985.510 20090105143616 . 8907.078 14.028 58985.573 8907.057 13.947 58985.525 20090105143617 . 8907.109 13.946 58985.676 8907.096 13.893 58985.648 20090105143618 . 8907.142 13.905 58985.667 8907.067 13.846 58985.674 20090105143619 . 8907.139 13.865 58985.711 8907.077 13.796 58985.724 20090105143620 . 8907.119 13.797 58985.759 8907.071 13.700 58985.770 20090105143621 . 8907.193 13.820 58985.838 8907.146 13.699 58985.798 20090105143622 . 8907.176 13.664 58985.797 8907.080 13.601 58985.836 20090105143623 . 8907.191 13.647 58985.903 8907.187 13.561 58985.930 20090105143624 . 8907.205 13.563 58985.909 8907.155 13.492 58985.973 20090105143625 . 8907.267 13.577 58986.104 8907.275 13.558 58986.137 20090105143626 . 8907.366 13.620 58986.223 8907.218 13.481 58986.142 20090105143627 . 8907.346 13.533 58986.219 8907.280 13.440 58986.163 20090105143628 . 8907.356 13.482 58986.304 8907.282 13.383 58986.271 20090105143629 . 8907.311 13.383 58986.339 8907.283 13.298 58986.359 20090105143630 . 8907.310 13.325 58986.369 8907.312 13.310 58986.460 20090105143631 . 8907.349 13.400 58986.523 8907.249 13.252 58986.539 20090105143632 . 8907.249 13.319 58986.567 8907.114 13.140 58986.481 20090105143633 . 8907.115 13.223 58986.553 8907.048 13.132 58986.529 20090105143634 . 8907.056 13.226 58986.573 8906.939 13.039 58986.524 20090105143635 . 8906.907 13.154 58986.579 8906.824 13.045 58986.529 20090105143636 . 8906.785 13.095 58986.528 8906.681 13.001 58986.516 20090105143637 . 8906.687 13.043 58986.500 8906.527 12.939 58986.429 20090105143638 . 8906.567 12.980 58986.425 8906.465 12.957 58986.423 20090105143639 . 8906.419 12.927 58986.426 8906.330 12.856 58986.332 20090105143640 . 8906.353 12.945 58986.404 8906.183 12.856 58986.258 20090105143641 . 8906.178 12.935 58986.323 8906.078 12.824 58986.237 20090105143642 . 8906.052 12.820 58986.209 8905.908 12.805 58986.207 20090105143643 . 8905.927 12.856 58986.201 8905.824 12.737 58986.128 20090105143644 . 8905.765 12.793 58986.129 8905.739 12.679 58986.006 20090105143645 . 8905.665 12.699 58986.065 8905.571 12.690 58986.023 20090105143646 . 8905.543 12.732 58985.997 8905.402 12.613 58985.863 20090105143647 . 8905.377 12.646 58985.881 8905.339 12.598 58985.807 20090105143648 . 8905.358 12.643 58985.865 8905.229 12.567 58985.760 20090105143649 . 8905.266 12.633 58985.714 8905.158 12.502 58985.655 20090105143650 . 8905.127 12.597 58985.663 8905.088 12.539 58985.587 20090105143651 . 8905.135 12.590 58985.645 8905.045 12.511 58985.565 20090105143652 . 8905.075 12.571 58985.595 8904.939 12.485 58985.483 20090105143653 . 8904.976 12.573 58985.430 8904.863 12.486 58985.393 20090105143654 . 8904.947 12.587 58985.454 8904.861 12.493 58985.353 20090105143655 . 8904.907 12.585 58985.348 8904.832 12.484 58985.292 20090105143656 . 8904.890 12.526 58985.311 8904.792 12.454 58985.213 20090105143657 . 8904.873 12.549 58985.238 8904.719 12.501 58985.162 20090105143658 . 8904.806 12.560 58985.200 8904.752 12.501 58985.130 20090105143659 . 8904.884 12.644 58985.200 8904.770 12.500 58985.076 20090105143700 . 8904.871 12.612 58985.144 8904.777 12.503 58985.074 20090105143701 . 8904.851 12.565 58985.085 8904.753 12.514 58985.050 20090105143702 . 8904.839 12.588 58985.115 8904.792 12.563 58985.001 20090105143703 . 8904.810 12.650 58985.093 8904.791 12.553 58985.024 20090105143704 . 8904.852 12.624 58985.029 8904.787 12.625 58985.015 20090105143705 . 8904.828 12.679 58985.023 8904.799 12.629 58984.981 20090105143706 . 8904.873 12.649 58984.975 8904.811 12.614 58984.941 20090105143707 . 8904.866 12.734 58984.997 8904.769 12.642 58984.887 20090105143708 . 8904.799 12.705 58984.978 8904.755 12.582 58984.906 20090105143709 . 8904.774 12.689 58984.932 8904.718 12.630 58984.924 20090105143710 . 8904.707 12.754 58984.916 8904.638 12.649 58984.833 20090105143711 . 8904.639 12.728 58984.874 8904.522 12.620 58984.790 20090105143712 . 8904.532 12.753 58984.829 8904.390 12.623 58984.721 20090105143713 . 8904.441 12.661 58984.702 8904.327 12.610 58984.632 20090105143714 . 8904.348 12.720 58984.654 8904.307 12.689 58984.614 20090105143715 . 8904.361 12.744 58984.675 8904.279 12.699 58984.597 20090105143716 . 8904.347 12.741 58984.628 8904.235 12.661 58984.470 20090105143717 . 8904.271 12.747 58984.531 8904.166 12.714 58984.495 20090105143718 . 8904.236 12.824 58984.486 8904.183 12.719 58984.393 20090105143719 . 8904.211 12.850 58984.428 8904.116 12.813 58984.408 20090105143720 . 8904.199 12.934 58984.440 8904.077 12.838 58984.349 20090105143721 . 8904.159 13.003 58984.375 8904.039 12.824 58984.256 20090105143722 . 8904.030 12.938 58984.220 8903.950 12.825 58984.163 20090105143723 . 8903.964 12.909 58984.184 8903.862 12.861 58984.077 20090105143724 . 8903.879 12.949 58984.090 8903.839 12.928 58984.081 20090105143725 . 8903.946 13.126 58984.162 8903.837 12.977 58984.016 20090105143726 . 8903.851 13.101 58984.035 8903.841 13.031 58983.984 20090105143727 . 8903.840 13.159 58983.993 8903.723 13.037 58983.912 20090105143728 . 8903.743 13.130 58983.905 8903.714 13.095 58983.839 20090105143729 . 8903.749 13.223 58983.861 8903.672 13.192 58983.795 20090105143730 . 8903.705 13.230 58983.780 8903.648 13.232 58983.710 20090105143731 . 8903.654 13.320 58983.697 8903.611 13.263 58983.685 20090105143732 . 8903.646 13.324 58983.636 8903.561 13.357 58983.613 20090105143733 . 8903.554 13.465 58983.593 8903.506 13.422 58983.507 20090105143734 . 8903.563 13.521 58983.539 8903.538 13.526 58983.454 20090105143735 . 8903.591 13.605 58983.468 8903.525 13.616 58983.395 20090105143736 . 8903.572 13.721 58983.430 8903.552 13.705 58983.318 20090105143737 . 8903.562 13.758 58983.328 8903.544 13.745 58983.286 20090105143738 . 8903.553 13.801 58983.242 8903.510 13.792 58983.228 20090105143739 . 8903.519 13.851 58983.188 8903.479 13.795 58983.145 20090105143740 . 8903.542 13.970 58983.194 8903.452 13.864 58983.087 20090105143741 . 8903.521 13.964 58983.067 8903.519 13.956 58983.030 20090105143742 . 8903.578 14.083 58983.068 8903.535 14.006 58982.968 20090105143743 . 8903.608 14.138 58982.998 8903.561 14.022 58982.875 20090105143744 . 8903.671 14.220 58982.896 8903.643 14.096 58982.899 20090105143745 . 8903.743 14.236 58982.893 8903.680 14.171 58982.837 20090105143746 . 8903.752 14.277 58982.810 8903.773 14.280 58982.778 20090105143747 . 8903.886 14.429 58982.847 8903.850 14.357 58982.778 20090105143748 . 8903.984 14.490 58982.851 8903.947 14.378 58982.757 20090105143749 . 8904.086 14.509 58982.783 8904.051 14.521 58982.699 20090105143750 . 8904.101 14.550 58982.722 8904.091 14.503 58982.674 20090105143751 . 8904.214 14.655 58982.765 8904.308 14.673 58982.759 20090105143752 . 8904.383 14.798 58982.779 8904.445 14.750 58982.714 20090105143753 . 8904.494 14.790 58982.727 8904.509 14.779 58982.696 20090105143754 . 8904.628 14.889 58982.751 8904.676 14.955 58982.740 20090105143755 . 8904.823 15.004 58982.773 8904.810 14.942 58982.734 20090105143756 . 8904.939 14.975 58982.762 8904.938 15.030 58982.739 20090105143757 . 8905.065 15.110 58982.816 8905.076 15.007 58982.812 20090105143758 . 8905.193 15.160 58982.852 8905.194 15.170 58982.795 20090105143759 . 8905.311 15.239 58982.871 8905.323 15.209 58982.898 20090105143800 . 8905.476 15.319 58982.950 8905.467 15.270 58982.923 20090105143801 . 8905.568 15.349 58982.933 8905.555 15.354 58982.936 20090105143802 . 8905.689 15.438 58982.991 8905.651 15.370 58982.908 20090105143803 . 8905.780 15.505 58983.004 8905.756 15.439 58982.954 20090105143804 . 8905.896 15.557 58983.017 8905.895 15.553 58982.997 20090105143805 . 8905.950 15.584 58983.009 8905.962 15.561 58982.986 20090105143806 . 8906.044 15.609 58983.029 8905.982 15.552 58982.957 20090105143807 . 8906.103 15.682 58983.009 8906.069 15.563 58982.957 20090105143808 . 8906.173 15.731 58983.041 8906.132 15.639 58983.006 20090105143809 . 8906.289 15.900 58983.092 8906.278 15.875 58983.085 20090105143810 . 8906.397 15.962 58983.125 8906.318 15.831 58983.013 20090105143811 . 8906.452 16.000 58983.083 8906.455 16.060 58983.110 20090105143812 . 8906.505 16.024 58983.080 8906.452 16.038 58983.047 20090105143813 . 8906.523 16.136 58983.070 8906.473 16.039 58982.978 20090105143814 . 8906.580 16.156 58983.010 8906.531 16.066 58982.934 20090105143815 . 8906.595 16.202 58983.025 8906.582 16.168 58982.974 20090105143816 . 8906.641 16.154 58982.968 8906.589 16.146 58982.908 20090105143817 . 8906.667 16.169 58982.931 8906.584 16.180 58982.852 20090105143818 . 8906.698 16.285 58982.889 8906.612 16.128 58982.803 20090105143819 . 8906.723 16.250 58982.813 8906.585 16.066 58982.755 20090105143820 . 8906.661 16.143 58982.819 8906.630 16.116 58982.740 20090105143821 . 8906.689 16.194 58982.762 8906.599 16.070 58982.699 20090105143822 . 8906.722 16.149 58982.762 8906.681 16.155 58982.747 20090105143823 . 8906.762 16.203 58982.768 8906.692 16.134 58982.744 20090105143824 . 8906.745 16.186 58982.779 8906.685 16.106 58982.715 20090105143825 . 8906.754 16.190 58982.729 8906.710 16.098 58982.747 20090105143826 . 8906.783 16.186 58982.756 8906.704 16.067 58982.655 20090105143827 . 8906.756 16.124 58982.696 8906.714 16.045 58982.672 20090105143828 . 8906.833 16.157 58982.733 8906.792 16.070 58982.680 20090105143829 . 8906.854 16.147 58982.733 8906.800 16.081 58982.660 20090105143830 . 8906.852 16.156 58982.700 8906.845 16.057 58982.707 20090105143831 . 8906.929 16.112 58982.722 8906.920 16.040 58982.726 20090105143832 . 8906.921 16.129 58982.729 8906.931 16.042 58982.717 20090105143833 . 8906.962 16.086 58982.757 8907.030 16.067 58982.738 20090105143834 . 8906.972 16.112 58982.782 8906.962 16.004 58982.756 20090105143835 . 8906.989 16.072 58982.775 8907.002 16.044 58982.778 20090105143836 . 8907.013 16.069 58982.790 8906.991 16.005 58982.775 20090105143837 . 8907.016 16.029 58982.835 8906.989 15.962 58982.778 20090105143838 . 8907.016 16.039 58982.821 8906.958 15.950 58982.784 20090105143839 . 8907.055 16.012 58982.852 8907.040 15.963 58982.866 20090105143840 . 8907.056 16.063 58982.941 8907.035 15.962 58982.912 20090105143841 . 8907.102 16.065 58982.943 8907.046 15.934 58982.886 20090105143842 . 8907.089 15.995 58982.948 8906.995 15.950 58982.943 20090105143843 . 8907.044 15.993 58983.010 8907.026 15.953 58982.951 20090105143844 . 8907.082 15.988 58983.018 8906.982 15.931 58982.983 20090105143845 . 8907.074 16.034 58983.021 8907.042 15.961 58983.016 20090105143846 . 8907.071 16.075 58983.085 8907.002 15.985 58983.045 20090105143847 . 8907.043 16.029 58983.056 8907.006 15.943 58983.059 20090105143848 . 8907.057 16.120 58983.107 8906.983 15.989 58983.092 20090105143849 . 8907.061 16.076 58983.154 8907.057 15.982 58983.063 20090105143850 . 8907.089 16.077 58983.112 8907.060 16.022 58983.088 20090105143851 . 8907.064 16.023 58983.112 8907.073 15.964 58983.064 20090105143852 . 8907.095 16.087 58983.146 8907.034 15.991 58983.112 20090105143853 . 8907.133 16.096 58983.234 8907.062 15.971 58983.138 20090105143854 . 8907.160 16.122 58983.239 8907.048 16.021 58983.208 20090105143855 . 8907.166 16.193 58983.337 8907.108 16.064 58983.298 20090105143856 . 8907.181 16.176 58983.375 8907.117 16.019 58983.326 20090105143857 . 8907.162 16.201 58983.413 8907.107 16.073 58983.424 20090105143858 . 8907.159 16.151 58983.518 8907.092 16.096 58983.499 20090105143859 . 8907.118 16.174 58983.576 8907.081 16.096 58983.566 20090105143900 . 8907.152 16.218 58983.700 8907.059 16.138 58983.599 20090105143901 . 8907.072 16.158 58983.688 8907.036 16.108 58983.670 20090105143902 . 8907.069 16.187 58983.729 8906.983 16.104 58983.695 20090105143903 . 8907.021 16.190 58983.750 8906.965 16.132 58983.764 20090105143904 . 8906.990 16.196 58983.791 8906.904 16.094 58983.771 20090105143905 . 8906.929 16.207 58983.886 8906.837 16.112 58983.832 20090105143906 . 8906.969 16.258 58983.898 8906.847 16.205 58983.922 20090105143907 . 8906.905 16.244 58983.957 8906.829 16.216 58983.929 20090105143908 . 8906.862 16.299 58983.991 8906.796 16.253 58983.989 20090105143909 . 8906.847 16.345 58984.083 8906.748 16.253 58984.059 20090105143910 . 8906.753 16.310 58984.102 8906.684 16.244 58984.146 20090105143911 . 8906.701 16.312 58984.159 8906.552 16.227 58984.136 20090105143912 . 8906.634 16.366 58984.214 8906.542 16.220 58984.145 20090105143913 . 8906.518 16.298 58984.212 8906.383 16.264 58984.139 20090105143914 . 8906.456 16.344 58984.222 8906.286 16.227 58984.122 20090105143915 . 8906.454 16.386 58984.258 8906.350 16.325 58984.214 20090105143916 . 8906.360 16.411 58984.258 8906.316 16.293 58984.235 20090105143917 . 8906.322 16.384 58984.270 8906.207 16.314 58984.230 20090105143918 . 8906.270 16.434 58984.314 8906.142 16.377 58984.289 20090105143919 . 8906.176 16.465 58984.348 8906.086 16.378 58984.227 20090105143920 . 8906.068 16.425 58984.297 8905.984 16.379 58984.201 20090105143921 . 8906.039 16.512 58984.301 8905.899 16.444 58984.231 20090105143922 . 8905.926 16.481 58984.270 8905.826 16.433 58984.189 20090105143923 . 8905.856 16.425 58984.222 8905.740 16.376 58984.161 20090105143924 . 8905.780 16.429 58984.247 8905.729 16.409 58984.230 20090105143925 . 8905.787 16.464 58984.242 8905.742 16.397 58984.243 20090105143926 . 8905.805 16.418 58984.298 8905.717 16.443 58984.244 20090105143927 . 8905.752 16.464 58984.318 8905.707 16.413 58984.268 20090105143928 . 8905.733 16.518 58984.315 8905.695 16.453 58984.292 20090105143929 . 8905.712 16.435 58984.313 8905.606 16.372 58984.277 20090105143930 . 8905.733 16.479 58984.334 8905.674 16.343 58984.268 20090105143931 . 8905.692 16.437 58984.295 8905.635 16.318 58984.252 20090105143932 . 8905.677 16.409 58984.295 8905.592 16.331 58984.251 20090105143933 . 8905.707 16.424 58984.340 8905.591 16.298 58984.231 20090105143934 . 8905.662 16.426 58984.402 8905.556 16.344 58984.304 20090105143935 . 8905.685 16.466 58984.454 8905.630 16.384 58984.417 20090105143936 . 8905.668 16.458 58984.445 8905.600 16.353 58984.393 20090105143937 . 8905.695 16.477 58984.482 8905.617 16.387 58984.416 20090105143938 . 8905.581 16.401 58984.417 8905.608 16.370 58984.394 20090105143939 . 8905.638 16.490 58984.505 8905.595 16.366 58984.435 20090105143940 . 8905.652 16.484 58984.513 8905.616 16.430 58984.463 20090105143941 . 8905.605 16.430 58984.488 8905.524 16.365 58984.448 20090105143942 . 8905.599 16.468 58984.506 8905.492 16.338 58984.400 20090105143943 . 8905.555 16.487 58984.516 8905.461 16.296 58984.306 20090105143944 . 8905.496 16.338 58984.361 8905.487 16.311 58984.349 20090105143945 . 8905.458 16.372 58984.362 8905.450 16.305 58984.297 20090105143946 . 8905.433 16.380 58984.315 8905.380 16.309 58984.263 20090105143947 . 8905.432 16.423 58984.300 8905.347 16.331 58984.270 20090105143948 . 8905.405 16.467 58984.299 8905.294 16.390 58984.182 20090105143949 . 8905.271 16.474 58984.239 8905.237 16.440 58984.185 20090105143950 . 8905.267 16.526 58984.210 8905.161 16.463 58984.107 20090105143951 . 8905.144 16.520 58984.097 8905.073 16.461 58984.010 20090105143952 . 8905.107 16.529 58984.093 8905.056 16.539 58984.060 20090105143953 . 8905.093 16.644 58984.111 8905.036 16.582 58984.017 20090105143954 . 8905.022 16.576 58984.021 8904.895 16.553 58983.946 20090105143955 . 8904.896 16.592 58983.933 8904.817 16.517 58983.844 20090105143956 . 8904.879 16.632 58983.880 8904.763 16.541 58983.802 20090105143957 . 8904.826 16.589 58983.867 8904.767 16.548 58983.751 20090105143958 . 8904.772 16.652 58983.846 8904.637 16.420 58983.664 20090105143959 . 8904.600 16.479 58983.593 8904.559 16.372 58983.576 20090105144000 . 8904.606 16.477 58983.593 8904.525 16.405 58983.551 20090105144001 . 8904.605 16.521 58983.552 8904.543 16.428 58983.557 20090105144002 . 8904.650 16.531 58983.618 8904.531 16.449 58983.522 20090105144003 . 8904.605 16.564 58983.510 8904.562 16.486 58983.464 20090105144004 . 8904.648 16.599 58983.562 8904.561 16.535 58983.473 20090105144005 . 8904.646 16.672 58983.507 8904.614 16.541 58983.436 20090105144006 . 8904.737 16.662 58983.512 8904.697 16.694 58983.458 20090105144007 . 8904.702 16.701 58983.438 8904.698 16.653 58983.421 20090105144008 . 8904.732 16.755 58983.441 8904.676 16.636 58983.428 20090105144009 . 8904.760 16.752 58983.441 8904.716 16.655 58983.370 20090105144010 . 8904.826 16.743 58983.457 8904.822 16.740 58983.349 20090105144011 . 8904.841 16.832 58983.400 8904.897 16.753 58983.366 20090105144012 . 8904.916 16.817 58983.353 8904.923 16.791 58983.365 20090105144013 . 8904.984 16.834 58983.363 8904.967 16.834 58983.382 20090105144014 . 8905.051 16.870 58983.382 8905.011 16.839 58983.375 20090105144015 . 8905.101 16.897 58983.359 8905.042 16.866 58983.303 20090105144016 . 8905.127 16.932 58983.368 8905.129 16.917 58983.366 20090105144017 . 8905.159 16.979 58983.380 8905.111 16.930 58983.267 20090105144018 . 8905.185 16.958 58983.325 8905.111 16.908 58983.323 20090105144019 . 8905.261 17.020 58983.311 8905.177 16.963 58983.325 20090105144020 . 8905.272 17.007 58983.350 8905.241 17.009 58983.330 20090105144021 . 8905.307 17.059 58983.291 8905.295 17.027 58983.299 20090105144022 . 8905.345 17.050 58983.336 8905.327 17.020 58983.282 20090105144023 . 8905.388 17.122 58983.275 8905.274 17.056 58983.226 20090105144024 . 8905.357 17.144 58983.238 8905.347 17.061 58983.228 20090105144025 . 8905.358 17.134 58983.196 8905.324 17.078 58983.209 20090105144026 . 8905.431 17.098 58983.247 8905.341 17.102 58983.217 20090105144027 . 8905.414 17.105 58983.158 8905.386 17.114 58983.071 20090105144028 . 8905.435 17.101 58983.156 8905.366 17.088 58983.087 20090105144029 . 8905.469 17.148 58983.111 8905.389 17.101 58983.076 20090105144030 . 8905.497 17.119 58983.130 8905.446 17.123 58983.087 20090105144031 . 8905.442 17.094 58983.049 8905.422 17.145 58983.030 20090105144032 . 8905.497 17.165 58983.027 8905.442 17.089 58982.971 20090105144033 . 8905.595 17.232 58983.115 8905.529 17.126 58983.021 20090105144034 . 8905.609 17.225 58983.047 8905.481 16.979 58982.890 20090105144035 . 8905.538 17.127 58982.936 8905.514 17.029 58982.862 20090105144036 . 8905.602 17.043 58982.925 8905.522 17.018 58982.889 20090105144037 . 8905.571 17.093 58982.907 8905.550 16.994 58982.844 20090105144038 . 8905.632 17.071 58982.884 8905.558 17.028 58982.818 20090105144039 . 8905.641 17.090 58982.849 8905.533 16.992 58982.756 20090105144040 . 8905.595 17.043 58982.789 8905.597 17.056 58982.798 20090105144041 . 8905.648 17.079 58982.823 8905.611 17.026 58982.726 20090105144042 . 8905.681 16.979 58982.806 8905.636 17.037 58982.795 20090105144043 . 8905.707 17.038 58982.790 8905.655 17.082 58982.736 20090105144044 . 8905.753 17.045 58982.764 8905.702 16.965 58982.725 20090105144045 . 8905.766 17.126 58982.753 8905.712 16.927 58982.701 20090105144046 . 8905.776 17.009 58982.668 8905.719 16.962 58982.581 20090105144047 . 8905.765 17.039 58982.627 8905.771 17.035 58982.623 20090105144048 . 8905.802 16.963 58982.604 8905.779 16.979 58982.557 20090105144049 . 8905.819 17.023 58982.581 8905.845 17.037 58982.550 20090105144050 . 8905.884 17.008 58982.602 8905.774 16.924 58982.527 20090105144051 . 8905.888 16.988 58982.591 8905.887 16.896 58982.529 20090105144052 . 8905.924 17.011 58982.554 8905.904 16.889 58982.529 20090105144053 . 8905.985 16.913 58982.473 8905.917 16.904 58982.462 20090105144054 . 8906.075 16.901 58982.495 8906.048 16.893 58982.506 20090105144055 . 8906.071 16.980 58982.487 8906.041 16.833 58982.463 20090105144056 . 8906.084 16.913 58982.510 8906.083 16.887 58982.505 20090105144057 . 8906.122 16.918 58982.507 8906.082 16.850 58982.456 20090105144058 . 8906.190 16.877 58982.531 8906.149 16.815 58982.482 20090105144059 . 8906.192 16.828 58982.477 8906.229 16.767 58982.476 20090105144100 . 8906.297 16.778 58982.520 8906.247 16.785 58982.482 20090105144101 . 8906.381 16.784 58982.548 8906.360 16.845 58982.555 20090105144102 . 8906.428 16.748 58982.593 8906.316 16.694 58982.512 20090105144103 . 8906.461 16.655 58982.631 8906.375 16.697 58982.552 20090105144104 . 8906.446 16.779 58982.606 8906.462 16.707 58982.579 20090105144105 . 8906.510 16.652 58982.654 8906.505 16.623 58982.637 20090105144106 . 8906.527 16.732 58982.677 8906.488 16.686 58982.690 20090105144107 . 8906.539 16.706 58982.767 8906.524 16.698 58982.686 20090105144108 . 8906.607 16.625 58982.733 8906.571 16.610 58982.694 20090105144109 . 8906.622 16.642 58982.781 8906.557 16.502 58982.746 20090105144110 . 8906.633 16.654 58982.808 8906.543 16.523 58982.806 20090105144111 . 8906.624 16.610 58982.865 8906.569 16.623 58982.856 20090105144112 . 8906.637 16.600 58982.856 8906.576 16.491 58982.806 20090105144113 . 8906.667 16.549 58982.900 8906.686 16.573 58982.875 20090105144114 . 8906.681 16.577 58982.931 8906.662 16.459 58982.922 20090105144115 . 8906.686 16.510 58982.945 8906.642 16.351 58982.853 20090105144116 . 8906.707 16.360 58982.953 8906.724 16.322 58982.953 20090105144117 . 8906.791 16.477 58983.016 8906.742 16.356 58982.972 20090105144118 . 8906.764 16.331 58983.028 8906.767 16.370 58983.077 20090105144119 . 8906.805 16.314 58983.090 8906.782 16.259 58983.085 20090105144120 . 8906.855 16.352 58983.147 8906.801 16.200 58983.142 20090105144121 . 8906.912 16.368 58983.229 8906.880 16.235 58983.240 20090105144122 . 8906.950 16.384 58983.284 8906.885 16.186 58983.190 20090105144123 . 8906.933 16.276 58983.334 8906.941 16.228 58983.333 20090105144124 . 8906.972 16.264 58983.402 8906.859 16.122 58983.357 20090105144125 . 8906.930 16.167 58983.447 8906.887 16.215 58983.444 20090105144126 . 8907.000 16.132 58983.528 8906.932 16.149 58983.492 20090105144127 . 8907.012 16.243 58983.579 8906.899 15.998 58983.541 20090105144128 . 8906.980 16.163 58983.610 8906.864 16.138 58983.600 20090105144129 . 8906.914 16.118 58983.636 8906.871 16.147 58983.624 20090105144130 . 8906.920 16.128 58983.676 8906.864 16.045 58983.661 20090105144131 . 8906.932 16.066 58983.713 8906.853 16.080 58983.718 20090105144132 . 8906.950 16.078 58983.768 8906.860 15.944 58983.708 20090105144133 . 8906.977 16.078 58983.841 8906.982 16.006 58983.814 20090105144134 . 8907.109 16.131 58983.896 8907.064 16.037 58983.891 20090105144135 . 8907.071 16.038 58983.852 8907.055 15.974 58983.866 20090105144136 . 8907.158 15.995 58983.967 8907.131 16.024 58983.949 20090105144137 . 8907.214 16.055 58984.059 8907.178 15.978 58983.996 20090105144138 . 8907.251 16.038 58984.106 8907.279 15.929 58984.060 20090105144139 . 8907.311 15.995 58984.146 8907.292 15.985 58984.124 20090105144140 . 8907.421 16.075 58984.294 8907.405 15.995 58984.220 20090105144141 . 8907.506 16.101 58984.361 8907.421 15.989 58984.286 20090105144142 . 8907.508 15.985 58984.348 8907.500 15.969 58984.334 20090105144143 . 8907.607 15.990 58984.470 8907.587 15.957 58984.406 20090105144144 . 8907.706 15.967 58984.535 8907.616 15.966 58984.516 20090105144145 . 8907.729 15.985 58984.621 8907.697 15.946 58984.591 20090105144146 . 8907.752 16.023 58984.650 8907.691 15.955 58984.639 20090105144147 . 8907.751 15.969 58984.702 8907.774 15.970 58984.722 20090105144148 . 8907.829 16.036 58984.776 8907.770 15.940 58984.742 20090105144149 . 8907.929 16.022 58984.859 8907.812 15.891 58984.784 20090105144150 . 8907.924 16.071 58984.860 8907.882 15.978 58984.905 20090105144151 . 8908.023 15.997 58984.939 8907.933 15.950 58984.905 20090105144152 . 8908.089 16.078 58984.995 8908.027 15.991 58985.025 20090105144153 . 8908.106 16.096 58985.070 8908.085 16.048 58985.090 20090105144154 . 8908.166 16.103 58985.121 8908.139 16.074 58985.152 20090105144155 . 8908.217 16.098 58985.151 8908.095 16.006 58985.130 20090105144156 . 8908.199 16.067 58985.138 8908.142 15.975 58985.153 20090105144157 . 8908.286 16.166 58985.231 8908.221 16.026 58985.226 20090105144158 . 8908.281 16.033 58985.339 8908.297 16.088 58985.328 20090105144159 . 8908.357 16.089 58985.309 8908.385 16.106 58985.347 20090105144200 . 8908.388 16.141 58985.412 8908.403 16.098 58985.415 20090105144201 . 8908.432 16.140 58985.440 8908.437 16.047 58985.403 20090105144202 . 8908.533 16.148 58985.500 8908.515 16.130 58985.501 20090105144203 . 8908.561 16.184 58985.541 8908.534 16.092 58985.527 20090105144204 . 8908.598 16.149 58985.572 8908.593 16.100 58985.540 20090105144205 . 8908.668 16.157 58985.627 8908.699 16.100 58985.606 20090105144206 . 8908.779 16.225 58985.636 8908.755 16.109 58985.650 20090105144207 . 8908.806 16.194 58985.677 8908.817 16.109 58985.664 20090105144208 . 8908.843 16.223 58985.742 8908.834 16.117 58985.721 20090105144209 . 8908.951 16.207 58985.805 8908.934 16.135 58985.767 20090105144210 . 8908.995 16.285 58985.854 8908.977 16.138 58985.801 20090105144211 . 8909.024 16.201 58985.847 8909.011 16.189 58985.869 20090105144212 . 8909.048 16.283 58985.891 8909.020 16.174 58985.864 20090105144213 . 8909.111 16.274 58985.950 8909.054 16.197 58985.854 20090105144214 . 8909.166 16.337 58985.948 8909.122 16.221 58985.887 20090105144215 . 8909.182 16.393 58985.953 8909.078 16.251 58985.844 20090105144216 . 8909.137 16.352 58985.904 8909.086 16.269 58985.842 20090105144217 . 8909.165 16.312 58985.890 8909.135 16.354 58985.860 20090105144218 . 8909.169 16.431 58985.907 8909.148 16.405 58985.839 20090105144219 . 8909.132 16.412 58985.856 8909.077 16.344 58985.797 20090105144220 . 8909.189 16.461 58985.850 8909.158 16.399 58985.818 20090105144221 . 8909.201 16.462 58985.811 8909.162 16.359 58985.771 20090105144222 . 8909.237 16.517 58985.841 8909.170 16.404 58985.781 20090105144223 . 8909.304 16.515 58985.787 8909.214 16.449 58985.737 20090105144224 . 8909.285 16.535 58985.759 8909.236 16.453 58985.691 20090105144225 . 8909.326 16.608 58985.743 8909.301 16.464 58985.664 20090105144226 . 8909.378 16.604 58985.746 8909.381 16.555 58985.652 20090105144227 . 8909.424 16.565 58985.703 8909.398 16.595 58985.704 20090105144228 . 8909.459 16.616 58985.682 8909.443 16.574 58985.633 20090105144229 . 8909.536 16.613 58985.700 8909.504 16.561 58985.659 20090105144230 . 8909.534 16.630 58985.671 8909.503 16.536 58985.628 20090105144231 . 8909.579 16.663 58985.701 8909.527 16.631 58985.657 20090105144232 . 8909.633 16.637 58985.680 8909.545 16.572 58985.674 20090105144233 . 8909.646 16.593 58985.668 8909.560 16.574 58985.622 20090105144234 . 8909.730 16.704 58985.740 8909.722 16.731 58985.699 20090105144235 . 8909.711 16.694 58985.715 8909.640 16.576 58985.635 20090105144236 . 8909.665 16.629 58985.649 8909.633 16.582 58985.590 20090105144237 . 8909.735 16.639 58985.638 8909.655 16.619 58985.591 20090105144238 . 8909.720 16.619 58985.611 8909.669 16.579 58985.507 20090105144239 . 8909.683 16.629 58985.572 8909.700 16.607 58985.598 20090105144240 . 8909.731 16.730 58985.619 8909.687 16.651 58985.588 20090105144241 . 8909.696 16.672 58985.577 8909.679 16.657 58985.534 20090105144242 . 8909.739 16.756 58985.596 8909.665 16.611 58985.503 20090105144243 . 8909.654 16.700 58985.520 8909.653 16.615 58985.451 20090105144244 . 8909.751 16.760 58985.519 8909.731 16.665 58985.486 20090105144245 . 8909.737 16.769 58985.474 8909.724 16.692 58985.478 20090105144246 . 8909.725 16.747 58985.467 8909.719 16.673 58985.401 20090105144247 . 8909.750 16.758 58985.466 8909.702 16.686 58985.399 20090105144248 . 8909.733 16.790 58985.374 8909.673 16.721 58985.389 20090105144249 . 8909.769 16.842 58985.464 8909.690 16.746 58985.335 20090105144250 . 8909.684 16.747 58985.334 8909.617 16.761 58985.294 20090105144251 . 8909.690 16.848 58985.332 8909.645 16.755 58985.265 20090105144252 . 8909.728 16.874 58985.318 8909.598 16.762 58985.216 20090105144253 . 8909.612 16.811 58985.211 8909.554 16.734 58985.200 20090105144254 . 8909.628 16.844 58985.254 8909.550 16.830 58985.201 20090105144255 . 8909.615 16.836 58985.257 8909.520 16.808 58985.169 20090105144256 . 8909.556 16.849 58985.176 8909.470 16.771 58985.081 20090105144257 . 8909.503 16.863 58985.111 8909.452 16.789 58985.027 20090105144258 . 8909.509 16.837 58985.082 8909.433 16.752 58985.016 20090105144259 . 8909.438 16.810 58985.023 8909.400 16.755 58984.978 20090105144300 . 8909.474 16.810 58984.993 8909.373 16.771 58984.991 20090105144301 . 8909.407 16.806 58984.911 8909.322 16.708 58984.848 20090105144302 . 8909.347 16.810 58984.892 8909.225 16.731 58984.838 20090105144303 . 8909.309 16.729 58984.870 8909.265 16.763 58984.780 20090105144304 . 8909.302 16.785 58984.835 8909.263 16.743 58984.763 20090105144305 . 8909.244 16.790 58984.717 8909.183 16.719 58984.666 20090105144306 . 8909.217 16.792 58984.716 8909.134 16.704 58984.623 20090105144307 . 8909.141 16.776 58984.628 8909.103 16.749 58984.622 20090105144308 . 8909.128 16.773 58984.631 8909.078 16.746 58984.521 20090105144309 . 8909.103 16.797 58984.576 8909.091 16.701 58984.488 20090105144310 . 8909.127 16.765 58984.548 8909.109 16.732 58984.475 20090105144311 . 8909.128 16.759 58984.487 8909.029 16.614 58984.393 20090105144312 . 8909.084 16.701 58984.449 8909.043 16.608 58984.341 20090105144313 . 8909.077 16.741 58984.369 8909.024 16.594 58984.266 20090105144314 . 8909.111 16.689 58984.343 8909.075 16.655 58984.297 20090105144315 . 8909.120 16.730 58984.325 8909.060 16.694 58984.291 20090105144316 . 8909.047 16.652 58984.247 8909.034 16.568 58984.192 20090105144317 . 8909.095 16.655 58984.231 8909.073 16.581 58984.221 20090105144318 . 8909.110 16.635 58984.207 8909.019 16.501 58984.158 20090105144319 . 8909.091 16.573 58984.243 8909.061 16.468 58984.159 20090105144320 . 8909.135 16.588 58984.255 8909.065 16.453 58984.210 20090105144321 . 8909.112 16.484 58984.240 8909.018 16.385 58984.169 20090105144322 . 8909.130 16.506 58984.226 8909.058 16.394 58984.157 20090105144323 . 8909.131 16.449 58984.150 8909.046 16.350 58984.120 20090105144324 . 8909.190 16.607 58984.204 8909.101 16.363 58984.144 20090105144325 . 8909.166 16.364 58984.156 8909.099 16.302 58984.095 20090105144326 . 8909.178 16.304 58984.132 8909.118 16.276 58984.103 20090105144327 . 8909.178 16.290 58984.188 8909.090 16.157 58984.099 20090105144328 . 8909.185 16.333 58984.186 8909.133 16.235 58984.111 20090105144329 . 8909.223 16.250 58984.167 8909.170 16.144 58984.117 20090105144330 . 8909.238 16.139 58984.121 8909.230 16.124 58984.119 20090105144331 . 8909.315 16.203 58984.180 8909.197 15.975 58984.075 20090105144332 . 8909.309 16.105 58984.135 8909.284 16.060 58984.166 20090105144333 . 8909.345 16.086 58984.178 8909.330 16.085 58984.197 20090105144334 . 8909.371 16.050 58984.180 8909.405 16.020 58984.215 20090105144335 . 8909.463 16.143 58984.274 8909.432 16.013 58984.208 20090105144336 . 8909.456 16.005 58984.218 8909.413 15.935 58984.189 20090105144337 . 8909.494 15.946 58984.233 8909.411 15.897 58984.190 20090105144338 . 8909.489 15.980 58984.288 8909.480 15.875 58984.231 20090105144339 . 8909.548 15.980 58984.289 8909.551 15.821 58984.260 20090105144340 . 8909.648 15.916 58984.330 8909.609 15.838 58984.298 20090105144341 . 8909.703 15.883 58984.326 8909.631 15.798 58984.299 20090105144342 . 8909.734 15.765 58984.291 8909.753 15.707 58984.342 20090105144343 . 8909.869 15.821 58984.473 8909.885 15.718 58984.422 20090105144344 . 8909.970 15.879 58984.522 8909.939 15.725 58984.504 20090105144345 . 8909.986 15.797 58984.593 8910.044 15.715 58984.550 20090105144346 . 8910.171 15.838 58984.639 8910.129 15.721 58984.624 20090105144347 . 8910.229 15.850 58984.737 8910.205 15.774 58984.701 20090105144348 . 8910.290 15.763 58984.770 8910.280 15.744 58984.719 20090105144349 . 8910.379 15.813 58984.770 8910.304 15.660 58984.772 20090105144350 . 8910.379 15.739 58984.863 8910.416 15.668 58984.862 20090105144351 . 8910.503 15.774 58984.969 8910.462 15.736 58984.927 20090105144352 . 8910.564 15.732 58984.968 8910.535 15.698 58984.976 20090105144353 . 8910.658 15.738 58985.020 8910.609 15.702 58985.047 20090105144354 . 8910.713 15.698 58985.042 8910.696 15.702 58985.112 20090105144355 . 8910.859 15.793 58985.158 8910.829 15.737 58985.169 20090105144356 . 8910.900 15.740 58985.230 8910.802 15.633 58985.189 20090105144357 . 8910.921 15.753 58985.257 8910.891 15.682 58985.216 20090105144358 . 8910.955 15.712 58985.325 8910.890 15.617 58985.246 20090105144359 . 8911.012 15.707 58985.323 8910.982 15.682 58985.369 20090105144400 . 8911.035 15.633 58985.392 8911.014 15.629 58985.333 20090105144401 . 8911.092 15.635 58985.359 8911.067 15.622 58985.420 20090105144402 . 8911.139 15.639 58985.419 8911.082 15.569 58985.357 20090105144403 . 8911.187 15.652 58985.465 8911.138 15.586 58985.432 20090105144404 . 8911.200 15.643 58985.518 8911.214 15.551 58985.503 20090105144405 . 8911.283 15.634 58985.567 8911.233 15.494 58985.559 20090105144406 . 8911.346 15.583 58985.590 8911.336 15.520 58985.581 20090105144407 . 8911.359 15.592 58985.647 8911.356 15.511 58985.637 20090105144408 . 8911.448 15.580 58985.722 8911.428 15.532 58985.682 20090105144409 . 8911.505 15.641 58985.728 8911.488 15.503 58985.715 20090105144410 . 8911.577 15.594 58985.796 8911.520 15.590 58985.709 20090105144411 . 8911.604 15.647 58985.781 8911.618 15.551 58985.771 20090105144412 . 8911.705 15.638 58985.887 8911.670 15.591 58985.852 20090105144413 . 8911.722 15.563 58985.892 8911.729 15.559 58985.885 20090105144414 . 8911.816 15.626 58985.925 8911.755 15.512 58985.925 20090105144415 . 8911.846 15.648 58986.000 8911.778 15.520 58985.908 20090105144416 . 8911.925 15.614 58986.005 8911.827 15.592 58985.988 20090105144417 . 8911.870 15.636 58986.066 8911.822 15.580 58985.984 20090105144418 . 8911.964 15.649 58986.029 8911.917 15.618 58986.000 20090105144419 . 8911.983 15.600 58986.051 8911.905 15.568 58986.029 20090105144420 . 8911.999 15.636 58986.073 8911.961 15.589 58986.017 20090105144421 . 8912.057 15.674 58986.123 8912.013 15.591 58986.065 20090105144422 . 8912.045 15.637 58986.102 8912.002 15.605 58986.040 20090105144423 . 8912.024 15.632 58986.090 8912.025 15.605 58986.064 20090105144424 . 8912.106 15.622 58986.125 8912.098 15.572 58986.065 20090105144425 . 8912.160 15.598 58986.168 8912.098 15.582 58986.072 20090105144426 . 8912.170 15.662 58986.207 8912.109 15.580 58986.118 20090105144427 . 8912.150 15.614 58986.158 8912.098 15.569 58986.166 20090105144428 . 8912.186 15.643 58986.231 8912.111 15.570 58986.186 20090105144429 . 8912.165 15.624 58986.218 8912.144 15.509 58986.205 20090105144430 . 8912.156 15.579 58986.273 8912.096 15.507 58986.168 20090105144431 . 8912.140 15.572 58986.235 8912.081 15.533 58986.253 20090105144432 . 8912.077 15.557 58986.252 8912.018 15.478 58986.242 20090105144433 . 8912.064 15.510 58986.290 8912.003 15.467 58986.227 20090105144434 . 8912.000 15.488 58986.292 8911.956 15.416 58986.254 20090105144435 . 8911.994 15.547 58986.353 8911.942 15.407 58986.242 20090105144436 . 8911.921 15.433 58986.294 8911.866 15.402 58986.250 20090105144437 . 8911.868 15.442 58986.231 8911.849 15.338 58986.237 20090105144438 . 8911.785 15.339 58986.231 8911.778 15.311 58986.239 20090105144439 . 8911.788 15.395 58986.276 8911.720 15.259 58986.201 20090105144440 . 8911.747 15.324 58986.217 8911.681 15.243 58986.192 20090105144441 . 8911.730 15.308 58986.230 8911.662 15.249 58986.115 20090105144442 . 8911.661 15.249 58986.232 8911.601 15.189 58986.162 20090105144443 . 8911.645 15.293 58986.207 8911.595 15.209 58986.118 20090105144444 . 8911.627 15.273 58986.191 8911.565 15.172 58986.088 20090105144445 . 8911.587 15.256 58986.168 8911.553 15.155 58986.147 20090105144446 . 8911.546 15.265 58986.206 8911.493 15.146 58986.154 20090105144447 . 8911.560 15.248 58986.230 8911.509 15.153 58986.203 20090105144448 . 8911.516 15.196 58986.257 8911.501 15.125 58986.188 20090105144449 . 8911.487 15.180 58986.229 8911.467 15.135 58986.182 20090105144450 . 8911.489 15.209 58986.262 8911.438 15.148 58986.278 20090105144451 . 8911.435 15.149 58986.276 8911.371 15.078 58986.173 20090105144452 . 8911.393 15.109 58986.219 8911.285 15.021 58986.164 20090105144453 . 8911.394 15.122 58986.302 8911.280 15.017 58986.166 20090105144454 . 8911.301 15.130 58986.272 8911.242 15.063 58986.261 20090105144455 . 8911.338 15.153 58986.370 8911.267 15.100 58986.266 20090105144456 . 8911.298 15.177 58986.341 8911.193 15.033 58986.277 20090105144457 . 8911.157 15.101 58986.243 8911.104 15.043 58986.231 20090105144458 . 8911.134 15.073 58986.274 8911.071 15.019 58986.243 20090105144459 . 8911.140 15.027 58986.244 8911.049 15.036 58986.234 20090105144500 . 8911.058 15.132 58986.295 8911.034 15.082 58986.287 20090105144501 . 8911.041 15.138 58986.314 8910.953 15.059 58986.248 20090105144502 . 8910.966 15.108 58986.281 8910.846 14.979 58986.211 20090105144503 . 8910.915 15.116 58986.257 8910.868 15.065 58986.235 20090105144504 . 8910.883 15.135 58986.285 8910.818 15.045 58986.208 20090105144505 . 8910.862 15.159 58986.285 8910.805 15.070 58986.230 20090105144506 . 8910.808 15.150 58986.293 8910.758 15.095 58986.241 20090105144507 . 8910.741 15.150 58986.290 8910.676 15.086 58986.290 20090105144508 . 8910.710 15.171 58986.289 8910.623 15.086 58986.299 20090105144509 . 8910.637 15.152 58986.325 8910.562 15.073 58986.265 20090105144510 . 8910.600 15.207 58986.321 8910.510 15.099 58986.236 20090105144511 . 8910.511 15.182 58986.331 8910.488 15.138 58986.317 20090105144512 . 8910.482 15.188 58986.300 8910.449 15.166 58986.313 20090105144513 . 8910.389 15.142 58986.317 8910.390 15.149 58986.316 20090105144514 . 8910.385 15.211 58986.347 8910.306 15.161 58986.291 20090105144515 . 8910.355 15.179 58986.328 8910.286 15.192 58986.335 20090105144516 . 8910.336 15.272 58986.361 8910.240 15.238 58986.357 20090105144517 . 8910.246 15.205 58986.340 8910.106 15.119 58986.215 20090105144518 . 8910.170 15.232 58986.329 8910.149 15.231 58986.260 20090105144519 . 8910.203 15.283 58986.331 8910.150 15.242 58986.322 20090105144520 . 8910.201 15.300 58986.302 8910.108 15.230 58986.296 20090105144521 . 8910.144 15.312 58986.304 8910.059 15.268 58986.265 20090105144522 . 8910.157 15.352 58986.343 8910.056 15.257 58986.279 20090105144523 . 8910.080 15.334 58986.281 8910.015 15.246 58986.249 20090105144524 . 8910.058 15.323 58986.344 8910.009 15.320 58986.265 20090105144525 . 8910.086 15.408 58986.367 8910.040 15.372 58986.308 20090105144526 . 8910.088 15.393 58986.346 8910.029 15.372 58986.292 20090105144527 . 8910.095 15.409 58986.326 8910.006 15.383 58986.276 20090105144528 . 8910.047 15.442 58986.349 8910.043 15.392 58986.366 20090105144529 . 8910.027 15.453 58986.379 8910.030 15.388 58986.339 20090105144530 . 8910.075 15.550 58986.381 8910.035 15.452 58986.339 20090105144531 . 8910.068 15.517 58986.363 8910.018 15.501 58986.350 20090105144532 . 8910.101 15.513 58986.411 8910.014 15.528 58986.395 20090105144533 . 8910.066 15.625 58986.450 8910.032 15.577 58986.409 20090105144534 . 8910.038 15.602 58986.422 8910.058 15.595 58986.389 20090105144535 . 8910.026 15.581 58986.454 8909.992 15.557 58986.388 20090105144536 . 8910.025 15.658 58986.426 8909.939 15.526 58986.395 20090105144537 . 8909.972 15.638 58986.439 8909.925 15.615 58986.413 20090105144538 . 8909.940 15.664 58986.452 8909.940 15.638 58986.395 20090105144539 . 8909.962 15.697 58986.482 8909.929 15.634 58986.422 20090105144540 . 8909.959 15.718 58986.469 8909.970 15.684 58986.449 20090105144541 . 8910.025 15.805 58986.497 8909.925 15.711 58986.416 20090105144542 . 8909.984 15.751 58986.446 8909.917 15.734 58986.410 20090105144543 . 8909.943 15.802 58986.457 8909.910 15.787 58986.444 20090105144544 . 8909.932 15.823 58986.496 8909.880 15.805 58986.438 20090105144545 . 8909.968 15.880 58986.453 8909.859 15.838 58986.421 20090105144546 . 8909.921 15.929 58986.481 8909.866 15.848 58986.422 20090105144547 . 8909.867 15.958 58986.445 8909.797 15.852 58986.377 20090105144548 . 8909.871 15.958 58986.410 8909.766 15.888 58986.375 20090105144549 . 8909.852 15.973 58986.408 8909.834 15.896 58986.358 20090105144550 . 8909.914 16.055 58986.404 8909.786 15.911 58986.360 20090105144551 . 8909.881 16.088 58986.398 8909.831 15.993 58986.333 20090105144552 . 8909.893 16.132 58986.369 8909.853 16.078 58986.308 20090105144553 . 8909.950 16.181 58986.385 8909.870 16.102 58986.307 20090105144554 . 8909.942 16.160 58986.371 8909.894 16.138 58986.311 20090105144555 . 8909.904 16.199 58986.327 8909.881 16.118 58986.233 20090105144556 . 8909.929 16.226 58986.315 8909.872 16.160 58986.235 20090105144557 . 8909.990 16.278 58986.309 8909.827 16.222 58986.277 20090105144558 . 8909.891 16.301 58986.260 8909.860 16.208 58986.187 20090105144559 . 8909.945 16.293 58986.256 8909.879 16.293 58986.217 20090105144600 . 8909.975 16.356 58986.203 8909.919 16.307 58986.188 20090105144601 . 8909.958 16.318 58986.131 8909.862 16.329 58986.150 20090105144602 . 8909.933 16.418 58986.144 8909.877 16.327 58986.129 20090105144603 . 8909.935 16.388 58986.157 8909.855 16.297 58986.079 20090105144604 . 8909.931 16.372 58986.087 8909.882 16.339 58986.026 20090105144605 . 8909.943 16.372 58986.033 8909.848 16.361 58986.006 20090105144606 . 8909.992 16.411 58986.054 8909.929 16.402 58986.016 20090105144607 . 8910.051 16.437 58986.017 8909.994 16.382 58985.971 20090105144608 . 8910.093 16.460 58986.000 8909.975 16.324 58985.959 20090105144609 . 8910.110 16.445 58985.992 8910.037 16.339 58985.896 20090105144610 . 8910.133 16.460 58985.952 8910.097 16.352 58985.899 20090105144611 . 8910.150 16.465 58985.954 8910.118 16.384 58985.920 20090105144612 . 8910.192 16.452 58985.938 8910.127 16.347 58985.813 20090105144613 . 8910.218 16.448 58985.838 8910.158 16.367 58985.787 20090105144614 . 8910.276 16.417 58985.853 8910.264 16.367 58985.809 20090105144615 . 8910.262 16.411 58985.811 8910.257 16.390 58985.779 20090105144616 . 8910.437 16.542 58985.961 8910.375 16.492 58985.845 20090105144617 . 8910.405 16.510 58985.805 8910.348 16.409 58985.729 20090105144618 . 8910.411 16.396 58985.673 8910.388 16.330 58985.652 20090105144619 . 8910.468 16.424 58985.662 8910.417 16.363 58985.634 20090105144620 . 8910.546 16.436 58985.692 8910.482 16.428 58985.640 20090105144621 . 8910.522 16.515 58985.612 8910.513 16.407 58985.610 20090105144622 . 8910.586 16.458 58985.625 8910.540 16.366 58985.590 20090105144623 . 8910.624 16.508 58985.632 8910.562 16.465 58985.532 20090105144624 . 8910.654 16.542 58985.628 8910.599 16.462 58985.569 20090105144625 . 8910.619 16.469 58985.570 8910.573 16.392 58985.484 20090105144626 . 8910.637 16.445 58985.502 8910.666 16.505 58985.472 20090105144627 . 8910.699 16.521 58985.490 8910.624 16.408 58985.491 20090105144628 . 8910.689 16.479 58985.477 8910.635 16.408 58985.442 20090105144629 . 8910.711 16.530 58985.426 8910.661 16.386 58985.400 20090105144630 . 8910.690 16.481 58985.420 8910.720 16.418 58985.377 20090105144631 . 8910.699 16.522 58985.348 8910.661 16.386 58985.303 20090105144632 . 8910.694 16.478 58985.317 8910.631 16.358 58985.259 20090105144633 . 8910.712 16.430 58985.293 8910.644 16.344 58985.251 20090105144634 . 8910.708 16.490 58985.289 8910.658 16.384 58985.195 20090105144635 . 8910.720 16.453 58985.272 8910.665 16.323 58985.121 20090105144636 . 8910.749 16.468 58985.184 8910.712 16.432 58985.172 20090105144637 . 8910.757 16.475 58985.188 8910.662 16.339 58985.118 20090105144638 . 8910.648 16.370 58985.108 8910.591 16.310 58985.039 20090105144639 . 8910.673 16.342 58985.099 8910.629 16.336 58985.031 20090105144640 . 8910.726 16.445 58985.143 8910.585 16.293 58985.025 20090105144641 . 8910.659 16.358 58985.058 8910.629 16.277 58985.016 20090105144642 . 8910.676 16.286 58984.998 8910.704 16.212 58984.980 20090105144643 . 8910.687 16.269 58984.976 8910.638 16.150 58984.909 20090105144644 . 8910.728 16.247 58984.995 8910.661 16.203 58984.930 20090105144645 . 8910.701 16.246 58985.005 8910.615 16.136 58984.913 20090105144646 . 8910.722 16.251 58984.955 8910.656 16.129 58984.930 20090105144647 . 8910.718 16.174 58984.982 8910.614 16.040 58984.933 20090105144648 . 8910.574 16.087 58984.933 8910.581 16.007 58984.901 20090105144649 . 8910.608 16.111 58984.962 8910.487 15.981 58984.901 20090105144650 . 8910.589 16.038 58984.918 8910.544 15.974 58984.882 20090105144651 . 8910.568 16.030 58984.941 8910.512 15.897 58984.914 20090105144652 . 8910.532 15.985 58984.916 8910.541 15.957 58984.942 20090105144653 . 8910.574 15.927 58984.945 8910.500 15.899 58984.921 20090105144654 . 8910.589 15.942 58984.938 8910.584 15.903 58984.920 20090105144655 . 8910.634 15.942 58984.977 8910.544 15.873 58984.899 20090105144656 . 8910.606 15.905 58984.997 8910.520 15.824 58984.854 20090105144657 . 8910.590 15.815 58984.895 8910.583 15.783 58984.875 20090105144658 . 8910.633 15.838 58984.954 8910.599 15.772 58984.941 20090105144659 . 8910.655 15.816 58984.983 8910.652 15.778 58984.947 20090105144700 . 8910.717 15.831 58985.014 8910.702 15.743 58985.005 20090105144701 . 8910.814 15.831 58985.019 8910.732 15.669 58984.957 20090105144702 . 8910.794 15.786 58985.079 8910.742 15.634 58985.008 20090105144703 . 8910.858 15.750 58985.117 8910.828 15.673 58985.057 20090105144704 . 8910.923 15.763 58985.159 8910.858 15.654 58985.135 20090105144705 . 8910.897 15.707 58985.183 8910.938 15.667 58985.153 20090105144706 . 8911.005 15.668 58985.270 8910.961 15.626 58985.214 20090105144707 . 8911.005 15.646 58985.259 8910.958 15.586 58985.213 20090105144708 . 8911.021 15.640 58985.259 8910.980 15.564 58985.247 20090105144709 . 8910.996 15.638 58985.334 8911.009 15.635 58985.336 20090105144710 . 8911.099 15.702 58985.402 8911.034 15.562 58985.389 20090105144711 . 8911.080 15.686 58985.479 8911.012 15.551 58985.399 20090105144712 . 8911.092 15.599 58985.457 8911.052 15.554 58985.467 20090105144713 . 8911.144 15.580 58985.519 8911.135 15.565 58985.579 20090105144714 . 8911.165 15.551 58985.588 8911.118 15.495 58985.537 20090105144715 . 8911.147 15.574 58985.625 8911.147 15.478 58985.619 20090105144716 . 8911.200 15.547 58985.695 8911.152 15.489 58985.676 20090105144717 . 8911.160 15.450 58985.670 8911.082 15.393 58985.654 20090105144718 . 8911.134 15.459 58985.791 8911.158 15.447 58985.812 20090105144719 . 8911.183 15.492 58985.838 8911.101 15.441 58985.797 20090105144720 . 8911.124 15.428 58985.877 8911.043 15.372 58985.808 20090105144721 . 8911.058 15.522 58985.903 8911.003 15.418 58985.858 20090105144722 . 8910.969 15.383 58985.901 8910.900 15.301 58985.890 20090105144723 . 8910.917 15.419 58985.965 8910.836 15.299 58985.896 20090105144724 . 8910.857 15.375 58985.926 8910.796 15.273 58985.888 20090105144725 . 8910.825 15.324 58985.973 8910.695 15.212 58985.890 20090105144726 . 8910.707 15.226 58985.963 8910.675 15.324 58986.000 20090105144727 . 8910.723 15.286 58986.001 8910.602 15.241 58985.975 20090105144728 . 8910.640 15.242 58985.973 8910.545 15.185 58986.016 20090105144729 . 8910.634 15.295 58986.101 8910.578 15.271 58986.052 20090105144730 . 8910.596 15.236 58986.114 8910.524 15.181 58986.090 20090105144731 . 8910.583 15.287 58986.154 8910.506 15.200 58986.106 20090105144732 . 8910.548 15.261 58986.162 8910.472 15.179 58986.127 20090105144733 . 8910.571 15.221 58986.227 8910.515 15.154 58986.208 20090105144734 . 8910.560 15.286 58986.302 8910.488 15.187 58986.266 20090105144735 . 8910.533 15.241 58986.304 8910.459 15.173 58986.292 20090105144736 . 8910.515 15.215 58986.287 8910.450 15.177 58986.310 20090105144737 . 8910.508 15.165 58986.291 8910.443 15.092 58986.325 20090105144738 . 8910.526 15.175 58986.327 8910.493 15.169 58986.328 20090105144739 . 8910.601 15.178 58986.382 8910.510 15.105 58986.369 20090105144740 . 8910.554 15.106 58986.457 8910.496 15.142 58986.424 20090105144741 . 8910.537 15.165 58986.461 8910.542 15.140 58986.508 20090105144742 . 8910.564 15.192 58986.531 8910.550 15.136 58986.503 20090105144743 . 8910.575 15.171 58986.567 8910.551 15.149 58986.521 20090105144744 . 8910.607 15.152 58986.574 8910.617 15.080 58986.589 20090105144745 . 8910.614 15.182 58986.651 8910.613 15.024 58986.589 20090105144746 . 8910.638 15.135 58986.664 8910.660 15.167 58986.648 20090105144747 . 8910.706 15.107 58986.685 8910.694 15.165 58986.656 20090105144748 . 8910.758 15.144 58986.744 8910.680 15.120 58986.718 20090105144749 . 8910.737 15.146 58986.816 8910.734 15.183 58986.814 20090105144750 . 8910.787 15.161 58986.849 8910.727 15.049 58986.772 20090105144751 . 8910.764 15.093 58986.846 8910.786 15.116 58986.866 20090105144752 . 8910.840 15.186 58986.910 8910.834 15.079 58986.881 20090105144753 . 8910.855 15.141 58986.983 8910.830 15.107 58986.953 20090105144754 . 8910.843 15.177 58987.009 8910.807 15.070 58987.015 20090105144755 . 8910.847 15.136 58987.001 8910.805 15.106 58986.972 20090105144756 . 8910.819 15.123 58987.054 8910.744 15.071 58986.969 20090105144757 . 8910.831 15.119 58987.041 8910.797 15.046 58987.100 20090105144758 . 8910.852 15.163 58987.152 8910.842 15.086 58987.081 20090105144759 . 8910.837 15.125 58987.131 8910.844 15.162 58987.116 20090105144800 . 8910.927 15.230 58987.200 8910.865 15.161 58987.176 20090105144801 . 8910.899 15.132 58987.219 8910.872 15.166 58987.224 20090105144802 . 8910.884 15.218 58987.222 8910.844 15.145 58987.188 20090105144803 . 8910.868 15.202 58987.255 8910.838 15.171 58987.227 20090105144804 . 8910.880 15.205 58987.225 8910.859 15.235 58987.234 20090105144805 . 8910.917 15.225 58987.279 8910.829 15.195 58987.221 20090105144806 . 8910.895 15.325 58987.241 8910.880 15.239 58987.266 20090105144807 . 8910.922 15.285 58987.304 8910.871 15.209 58987.216 20090105144808 . 8910.907 15.322 58987.244 8910.871 15.247 58987.264 20090105144809 . 8910.946 15.347 58987.302 8910.892 15.255 58987.230 20090105144810 . 8910.927 15.329 58987.296 8910.950 15.311 58987.243 20090105144811 . 8910.990 15.358 58987.279 8910.986 15.366 58987.298 20090105144812 . 8911.038 15.463 58987.309 8911.016 15.345 58987.258 20090105144813 . 8911.031 15.423 58987.336 8910.997 15.345 58987.266 20090105144814 . 8911.054 15.447 58987.361 8910.996 15.359 58987.275 20090105144815 . 8911.019 15.397 58987.303 8911.013 15.368 58987.264 20090105144816 . 8911.036 15.422 58987.236 8911.068 15.378 58987.261 20090105144817 . 8911.033 15.414 58987.215 8911.034 15.397 58987.178 20090105144818 . 8911.065 15.445 58987.296 8911.054 15.416 58987.208 20090105144819 . 8911.066 15.509 58987.269 8911.075 15.471 58987.194 20090105144820 . 8911.083 15.524 58987.241 8911.040 15.428 58987.130 20090105144821 . 8911.051 15.466 58987.141 8911.016 15.450 58987.122 20090105144822 . 8911.088 15.543 58987.174 8911.010 15.437 58987.095 20090105144823 . 8911.042 15.498 58987.118 8911.011 15.465 58987.027 20090105144824 . 8911.062 15.515 58987.114 8910.997 15.482 58987.011 20090105144825 . 8911.000 15.551 58987.078 8910.959 15.488 58986.939 20090105144826 . 8911.025 15.614 58987.028 8910.950 15.468 58987.011 20090105144827 . 8911.004 15.574 58986.963 8910.928 15.522 58986.860 20090105144828 . 8910.935 15.557 58986.877 8910.908 15.514 58986.772 20090105144829 . 8911.015 15.633 58986.854 8910.896 15.499 58986.759 20090105144830 . 8910.957 15.613 58986.791 8910.932 15.546 58986.702 20090105144831 . 8910.991 15.608 58986.763 8910.932 15.486 58986.631 20090105144832 . 8911.032 15.609 58986.707 8910.933 15.528 58986.650 20090105144833 . 8911.009 15.588 58986.685 8910.967 15.542 58986.581 20090105144834 . 8911.071 15.619 58986.611 8910.983 15.512 58986.583 20090105144835 . 8911.088 15.617 58986.563 8910.970 15.505 58986.505 20090105144836 . 8911.129 15.625 58986.586 8911.005 15.496 58986.485 20090105144837 . 8911.124 15.597 58986.475 8911.041 15.463 58986.399 20090105144838 . 8911.121 15.532 58986.434 8911.078 15.536 58986.425 20090105144839 . 8911.152 15.580 58986.485 8911.092 15.516 58986.423 20090105144840 . 8911.170 15.550 58986.421 8911.098 15.484 58986.439 20090105144841 . 8911.162 15.516 58986.410 8911.091 15.365 58986.345 20090105144842 . 8911.184 15.484 58986.395 8911.087 15.405 58986.335 20090105144843 . 8911.180 15.475 58986.388 8911.122 15.351 58986.254 20090105144844 . 8911.162 15.448 58986.358 8911.104 15.312 58986.329 20090105144845 . 8911.155 15.410 58986.349 8911.063 15.307 58986.324 20090105144846 . 8911.119 15.366 58986.365 8911.053 15.305 58986.264 20090105144847 . 8911.108 15.363 58986.342 8911.042 15.277 58986.290 20090105144848 . 8911.091 15.314 58986.290 8911.077 15.226 58986.280 20090105144849 . 8911.105 15.252 58986.290 8911.017 15.178 58986.248 20090105144850 . 8911.136 15.252 58986.302 8911.037 15.158 58986.246 20090105144851 . 8911.114 15.212 58986.302 8911.085 15.185 58986.317 20090105144852 . 8911.125 15.171 58986.309 8911.099 15.081 58986.244 20090105144853 . 8911.108 15.061 58986.249 8911.076 15.019 58986.277 20090105144854 . 8911.147 15.086 58986.297 8911.108 14.999 58986.277 20090105144855 . 8911.194 15.087 58986.359 8911.120 14.989 58986.250 20090105144856 . 8911.226 15.083 58986.397 8911.178 14.939 58986.308 20090105144857 . 8911.238 14.970 58986.361 8911.177 14.905 58986.302 20090105144858 . 8911.275 14.952 58986.371 8911.188 14.917 58986.344 20090105144859 . 8911.274 14.924 58986.389 8911.247 14.811 58986.372 20090105144900 . 8911.326 14.893 58986.443 8911.254 14.759 58986.380 20090105144901 . 8911.282 14.861 58986.460 8911.249 14.764 58986.431 20090105144902 . 8911.311 14.859 58986.469 8911.297 14.776 58986.470 20090105144903 . 8911.340 14.817 58986.541 8911.290 14.697 58986.475 20090105144904 . 8911.384 14.781 58986.560 8911.356 14.706 58986.521 20090105144905 . 8911.365 14.730 58986.573 8911.313 14.659 58986.571 20090105144906 . 8911.361 14.710 58986.599 8911.256 14.559 58986.533 20090105144907 . 8911.379 14.674 58986.619 8911.278 14.531 58986.570 20090105144908 . 8911.347 14.640 58986.668 8911.250 14.516 58986.602 20090105144909 . 8911.348 14.578 58986.693 8911.287 14.524 58986.654 20090105144910 . 8911.341 14.538 58986.723 8911.278 14.393 58986.704 20090105144911 . 8911.330 14.522 58986.775 8911.230 14.358 58986.691 20090105144912 . 8911.243 14.363 58986.743 8911.201 14.306 58986.744 20090105144913 . 8911.261 14.342 58986.767 8911.197 14.308 58986.761 20090105144914 . 8911.308 14.385 58986.927 8911.225 14.248 58986.927 20090105144915 . 8911.287 14.318 58986.933 8911.196 14.222 58986.886 20090105144916 . 8911.236 14.199 58986.900 8911.220 14.245 58986.980 20090105144917 . 8911.283 14.203 58986.994 8911.237 14.129 58987.028 20090105144918 . 8911.267 14.143 58987.064 8911.158 14.102 58987.047 20090105144919 . 8911.204 14.190 58987.114 8911.091 14.061 58987.112 20090105144920 . 8911.119 14.093 58987.176 8910.996 13.963 58987.135 20090105144921 . 8911.031 13.976 58987.162 8910.948 13.916 58987.192 20090105144922 . 8910.961 13.965 58987.212 8910.861 13.862 58987.222 20090105144923 . 8910.928 13.956 58987.304 8910.855 13.875 58987.273 20090105144924 . 8910.852 13.838 58987.273 8910.756 13.762 58987.239 20090105144925 . 8910.820 13.821 58987.309 8910.697 13.723 58987.280 20090105144926 . 8910.790 13.784 58987.319 8910.688 13.724 58987.333 20090105144927 . 8910.754 13.791 58987.386 8910.640 13.708 58987.371 20090105144928 . 8910.664 13.735 58987.391 8910.578 13.668 58987.407 20090105144929 . 8910.598 13.648 58987.463 8910.494 13.609 58987.368 20090105144930 . 8910.536 13.627 58987.465 8910.403 13.520 58987.384 20090105144931 . 8910.449 13.578 58987.442 8910.360 13.457 58987.397 20090105144932 . 8910.386 13.483 58987.437 8910.278 13.442 58987.427 20090105144933 . 8910.317 13.464 58987.475 8910.260 13.418 58987.436 20090105144934 . 8910.257 13.419 58987.467 8910.185 13.337 58987.455 20090105144935 . 8910.154 13.373 58987.444 8910.082 13.307 58987.475 20090105144936 . 8910.077 13.290 58987.485 8910.018 13.272 58987.458 20090105144937 . 8910.032 13.324 58987.520 8909.878 13.240 58987.453 20090105144938 . 8909.925 13.299 58987.493 8909.768 13.207 58987.396 20090105144939 . 8909.798 13.243 58987.455 8909.723 13.206 58987.417 20090105144940 . 8909.672 13.256 58987.417 8909.565 13.186 58987.382 20090105144941 . 8909.578 13.239 58987.410 8909.405 13.120 58987.328 20090105144942 . 8909.444 13.269 58987.416 8909.350 13.154 58987.328 20090105144943 . 8909.336 13.184 58987.339 8909.224 13.130 58987.335 20090105144944 . 8909.245 13.209 58987.344 8909.165 13.086 58987.261 20090105144945 . 8909.157 13.122 58987.252 8909.071 13.057 58987.241 20090105144946 . 8909.109 13.149 58987.253 8908.984 13.113 58987.211 20090105144947 . 8909.029 13.173 58987.268 8908.932 13.090 58987.256 20090105144948 . 8908.960 13.117 58987.251 8908.828 12.968 58987.159 20090105144949 . 8908.894 13.133 58987.193 8908.772 13.012 58987.118 20090105144950 . 8908.828 13.093 58987.164 8908.712 13.054 58987.078 20090105144951 . 8908.722 13.137 58987.143 8908.634 13.059 58987.115 20090105144952 . 8908.652 13.104 58987.102 8908.612 13.044 58987.080 20090105144953 . 8908.584 13.138 58987.132 8908.529 13.093 58987.099 20090105144954 . 8908.549 13.109 58987.079 8908.487 13.023 58987.035 20090105144955 . 8908.534 13.148 58987.058 8908.405 13.028 58987.011 20090105144956 . 8908.453 13.145 58987.032 8908.368 13.067 58986.978 20090105144957 . 8908.447 13.162 58987.056 8908.383 13.135 58987.060 20090105144958 . 8908.401 13.194 58987.074 8908.325 13.191 58987.119 20090105144959 . 8908.327 13.179 58987.075 8908.236 13.180 58987.086 20090105145000 . 8908.264 13.228 58987.085 8908.185 13.153 58987.069 20090105145001 . 8908.184 13.240 58987.032 8908.066 13.199 58987.038 20090105145002 . 8908.104 13.275 58987.035 8908.014 13.221 58987.055 20090105145003 . 8908.036 13.303 58987.006 8907.936 13.267 58986.959 20090105145004 . 8907.984 13.319 58986.952 8907.859 13.234 58986.906 20090105145005 . 8907.934 13.311 58986.953 8907.840 13.325 58986.864 20090105145006 . 8907.882 13.361 58986.949 8907.808 13.384 58986.869 20090105145007 . 8907.822 13.457 58986.869 8907.832 13.429 58986.865 20090105145008 . 8907.787 13.471 58986.863 8907.751 13.467 58986.796 20090105145009 . 8907.747 13.505 58986.759 8907.655 13.469 58986.752 20090105145010 . 8907.759 13.596 58986.754 8907.664 13.573 58986.717 20090105145011 . 8907.722 13.674 58986.715 8907.571 13.581 58986.652 20090105145012 . 8907.693 13.676 58986.684 8907.633 13.678 58986.659 20090105145013 . 8907.650 13.744 58986.659 8907.560 13.681 58986.587 20090105145014 . 8907.576 13.788 58986.648 8907.549 13.769 58986.604 20090105145015 . 8907.564 13.922 58986.615 8907.455 13.853 58986.503 20090105145016 . 8907.454 13.917 58986.508 8907.451 13.861 58986.466 20090105145017 . 8907.427 13.978 58986.476 8907.409 13.913 58986.381 20090105145018 . 8907.425 14.044 58986.472 8907.423 13.976 58986.253 20090105145019 . 8907.677 13.830 58985.830 8907.574 13.859 58985.799 20090105145020 . 8907.647 13.945 58985.782 8907.567 13.930 58985.744 20090105145021 . 8907.639 14.048 58985.754 8907.584 14.055 58985.721 20090105145022 . 8907.582 14.163 58985.687 8907.544 14.092 58985.649 20090105145023 . 8907.566 14.146 58985.698 8907.490 14.127 58985.590 20090105145024 . 8907.551 14.236 58985.628 8907.501 14.219 58985.526 20090105145025 . 8907.534 14.323 58985.521 8907.441 14.233 58985.480 20090105145026 . 8907.501 14.371 58985.493 8907.423 14.332 58985.419 20090105145027 . 8907.476 14.469 58985.518 8907.370 14.388 58985.348 20090105145028 . 8907.494 14.542 58985.449 8907.396 14.438 58985.346 20090105145029 . 8907.450 14.589 58985.390 8907.428 14.561 58985.293 20090105145030 . 8907.483 14.644 58985.346 8907.399 14.633 58985.248 20090105145031 . 8907.430 14.737 58985.263 8907.390 14.689 58985.216 20090105145032 . 8907.443 14.795 58985.259 8907.360 14.745 58985.161 20090105145033 . 8907.501 14.899 58985.240 8907.402 14.850 58985.151 20090105145034 . 8907.501 14.949 58985.209 8907.420 14.909 58985.098 20090105145035 . 8907.489 15.025 58985.165 8907.413 14.961 58985.093 20090105145036 . 8907.522 15.146 58985.160 8907.447 15.034 58985.040 20090105145037 . 8907.574 15.182 58985.167 8907.482 15.094 58985.032 20090105145038 . 8907.573 15.215 58985.057 8907.504 15.303 58985.142 20090105145039 . 8907.382 15.630 58985.707 8907.420 15.577 58985.572 20090105145040 . 8907.503 15.721 58985.722 8907.446 15.679 58985.586 20090105145041 . 8907.556 15.811 58985.676 8907.551 15.771 58985.643 20090105145042 . 8907.646 15.899 58985.649 8907.619 15.879 58985.639 20090105145043 . 8907.793 16.033 58985.717 8907.716 15.925 58985.606 20090105145044 . 8907.876 16.135 58985.766 8907.839 16.013 58985.616 20090105145045 . 8907.904 16.123 58985.694 8907.955 16.207 58985.681 20090105145046 . 8908.032 16.290 58985.702 8908.036 16.251 58985.648 20090105145047 . 8908.142 16.344 58985.754 8908.093 16.310 58985.691 20090105145048 . 8908.230 16.454 58985.818 8908.213 16.463 58985.760 20090105145049 . 8908.307 16.517 58985.785 8908.310 16.542 58985.842 20090105145050 . 8908.406 16.573 58985.852 8908.421 16.577 58985.769 20090105145051 . 8908.512 16.687 58985.803 8908.532 16.674 58985.824 20090105145052 . 8908.662 16.797 58985.913 8908.627 16.739 58985.905 20090105145053 . 8908.720 16.831 58985.915 8908.712 16.839 58985.863 20090105145054 . 8908.852 16.974 58985.924 8908.855 16.946 58985.946 20090105145055 . 8908.935 17.000 58985.985 8908.992 16.988 58985.935 20090105145056 . 8909.095 17.129 58986.045 8909.047 17.083 58986.016 20090105145057 . 8909.144 17.176 58985.959 8909.222 17.209 58986.054 20090105145058 . 8909.320 17.306 58986.057 8909.357 17.330 58986.095 20090105145059 . 8909.414 17.377 58986.094 8909.393 17.316 58986.031 20090105145100 . 8909.555 17.454 58986.095 8909.563 17.447 58986.114 20090105145101 . 8909.685 17.530 58986.147 8909.686 17.512 58986.111 20090105145102 . 8909.780 17.543 58986.171 8909.738 17.576 58986.151 20090105145103 . 8909.936 17.724 58986.232 8909.847 17.614 58986.206 20090105145104 . 8910.054 17.747 58986.279 8910.036 17.744 58986.212 20090105145105 . 8910.158 17.845 58986.300 8910.148 17.789 58986.287 20090105145106 . 8910.288 17.890 58986.350 8910.307 17.806 58986.311 20090105145107 . 8910.438 17.953 58986.425 8910.458 17.913 58986.441 20090105145108 . 8910.542 18.071 58986.470 8910.587 18.045 58986.498 20090105145109 . 8910.669 18.113 58986.572 8910.706 18.059 58986.525 20090105145110 . 8910.788 18.181 58986.599 8910.808 18.110 58986.612 20090105145111 . 8910.896 18.188 58986.654 8910.914 18.131 58986.609 20090105145112 . 8911.008 18.268 58986.757 8911.009 18.170 58986.694 20090105145113 . 8911.120 18.263 58986.786 8911.108 18.198 58986.755 20090105145114 . 8911.217 18.302 58986.836 8911.159 18.211 58986.767 20090105145115 . 8911.277 18.320 58986.884 8911.274 18.256 58986.854 20090105145116 . 8911.403 18.333 58986.943 8911.377 18.308 58986.908 20090105145117 . 8911.509 18.426 58987.032 8911.533 18.342 58987.004 20090105145118 . 8911.672 18.452 58987.048 8911.528 18.287 58986.940 20090105145119 . 8911.697 18.418 58987.049 8911.670 18.338 58987.025 20090105145120 . 8911.796 18.384 58987.116 8911.789 18.344 58987.093 20090105145121 . 8911.925 18.447 58987.194 8911.905 18.331 58987.146 20090105145122 . 8912.053 18.451 58987.242 8912.001 18.331 58987.227 20090105145123 . 8912.110 18.455 58987.341 8912.097 18.366 58987.239 20090105145124 . 8912.187 18.430 58987.310 8912.152 18.341 58987.268 20090105145125 . 8912.254 18.440 58987.382 8912.268 18.352 58987.376 20090105145126 . 8912.377 18.436 58987.363 8912.313 18.327 58987.335 20090105145127 . 8912.385 18.459 58987.462 8912.388 18.324 58987.386 20090105145128 . 8912.471 18.414 58987.500 8912.494 18.315 58987.469 20090105145129 . 8912.542 18.397 58987.540 8912.509 18.294 58987.516 20090105145130 . 8912.635 18.366 58987.653 8912.584 18.286 58987.588 20090105145131 . 8912.708 18.381 58987.668 8912.670 18.216 58987.645 20090105145132 . 8912.762 18.350 58987.738 8912.769 18.212 58987.726 20090105145133 . 8912.869 18.266 58987.784 8912.757 18.183 58987.742 20090105145134 . 8912.837 18.234 58987.869 8912.837 18.121 58987.802 20090105145135 . 8912.987 18.209 58987.914 8912.940 18.098 58987.899 20090105145136 . 8913.054 18.140 58987.974 8912.928 18.018 58987.957 20090105145137 . 8913.050 18.053 58988.026 8913.031 17.992 58988.009 20090105145138 . 8913.066 17.979 58988.036 8913.075 17.887 58988.040 20090105145139 . 8913.149 17.904 58988.124 8913.120 17.842 58988.111 20090105145140 . 8913.241 17.911 58988.260 8913.184 17.771 58988.210 20090105145141 . 8913.269 17.859 58988.290 8913.271 17.715 58988.242 20090105145142 . 8913.321 17.798 58988.386 8913.276 17.679 58988.338 20090105145143 . 8913.343 17.750 58988.451 8913.310 17.569 58988.413 20090105145144 . 8913.383 17.613 58988.480 8913.323 17.496 58988.472 20090105145145 . 8913.396 17.556 58988.585 8913.350 17.415 58988.567 20090105145146 . 8913.398 17.450 58988.593 8913.371 17.334 58988.614 20090105145147 . 8913.439 17.379 58988.649 8913.408 17.274 58988.649 20090105145148 . 8913.503 17.306 58988.714 8913.424 17.214 58988.666 20090105145149 . 8913.489 17.241 58988.766 8913.454 17.133 58988.760 20090105145150 . 8913.562 17.180 58988.800 8913.470 17.060 58988.766 20090105145151 . 8913.568 17.066 58988.839 8913.508 16.927 58988.867 20090105145152 . 8913.574 16.973 58988.891 8913.502 16.791 58988.856 20090105145153 . 8913.584 16.884 58988.921 8913.494 16.757 58988.932 20090105145154 . 8913.579 16.817 58989.030 8913.564 16.689 58989.007 20090105145155 . 8913.628 16.690 58989.066 8913.570 16.561 58989.019 20090105145156 . 8913.559 16.545 58989.120 8913.557 16.419 58989.069 20090105145157 . 8913.616 16.479 58989.173 8913.541 16.341 58989.127 20090105145158 . 8913.611 16.331 58989.218 8913.509 16.178 58989.214 20090105145159 . 8913.589 16.201 58989.306 8913.500 16.126 58989.329 20090105145200 . 8913.514 16.155 58989.357 8913.409 15.958 58989.317 20090105145201 . 8913.462 16.005 58989.391 8913.432 15.872 58989.420 20090105145202 . 8913.464 15.865 58989.457 8913.402 15.727 58989.467 20090105145203 . 8913.434 15.738 58989.479 8913.368 15.631 58989.503 20090105145204 . 8913.410 15.667 58989.564 8913.331 15.522 58989.580 20090105145205 . 8913.369 15.553 58989.671 8913.252 15.393 58989.645 20090105145206 . 8913.313 15.460 58989.750 8913.191 15.310 58989.706 20090105145207 . 8913.246 15.320 58989.771 8913.096 15.189 58989.712 20090105145208 . 8913.172 15.254 58989.846 8913.091 15.111 58989.831 20090105145209 . 8913.097 15.131 58989.891 8912.947 15.016 58989.845 20090105145210 . 8912.930 15.001 58989.858 8912.842 14.894 58989.811 20090105145211 . 8912.824 14.927 58989.909 8912.671 14.810 58989.880 20090105145212 . 8912.651 14.817 58989.889 8912.543 14.636 58989.868 20090105145213 . 8912.546 14.637 58989.907 8912.407 14.514 58989.915 20090105145214 . 8912.407 14.601 58989.916 8912.313 14.507 58989.891 20090105145215 . 8912.227 14.446 58989.975 8912.109 14.414 58989.889 20090105145216 . 8912.061 14.364 58989.890 8911.932 14.245 58989.791 20090105145217 . 8911.971 14.266 58989.909 8911.830 14.173 58989.899 20090105145218 . 8911.845 14.152 58989.862 8911.765 14.176 58989.939 20090105145219 . 8911.723 14.147 58989.898 8911.575 13.974 58989.881 20090105145220 . 8911.456 13.934 58989.920 8911.323 13.832 58989.851 20090105145221 . 8911.326 13.796 58989.904 8911.132 13.696 58989.781 20090105145222 . 8911.217 13.724 58989.802 8911.041 13.605 58989.793 20090105145223 . 8911.013 13.605 58989.831 8910.855 13.480 58989.797 20090105145224 . 8910.832 13.569 58989.817 8910.709 13.422 58989.802 20090105145225 . 8910.666 13.447 58989.851 8910.524 13.359 58989.794 20090105145226 . 8910.524 13.355 58989.833 8910.394 13.315 58989.815 20090105145227 . 8910.328 13.274 58989.814 8910.238 13.170 58989.733 20090105145228 . 8910.210 13.250 58989.798 8910.092 13.103 58989.738 20090105145229 . 8910.016 13.128 58989.752 8909.897 13.044 58989.717 20090105145230 . 8909.843 13.059 58989.784 8909.725 12.955 58989.643 20090105145231 . 8909.663 12.978 58989.764 8909.540 12.915 58989.714 20090105145232 . 8909.511 12.953 58989.706 8909.375 12.886 58989.676 20090105145233 . 8909.302 12.918 58989.668 8909.165 12.831 58989.639 20090105145234 . 8909.093 12.817 58989.659 8908.951 12.735 58989.618 20090105145235 . 8908.861 12.803 58989.574 8908.755 12.688 58989.557 20090105145236 . 8908.670 12.757 58989.592 8908.587 12.674 58989.560 20090105145237 . 8908.496 12.748 58989.508 8908.353 12.649 58989.469 20090105145238 . 8908.296 12.716 58989.489 8908.213 12.711 58989.502 20090105145239 . 8908.197 12.788 58989.538 8908.041 12.698 58989.468 20090105145240 . 8907.948 12.762 58989.453 8907.795 12.637 58989.329 20090105145241 . 8907.790 12.728 58989.391 8907.678 12.733 58989.316 20090105145242 . 8907.616 12.781 58989.401 8907.483 12.757 58989.285 20090105145243 . 8907.421 12.819 58989.315 8907.357 12.890 58989.404 20090105145244 . 8907.514 13.214 58989.589 8907.327 13.046 58989.502 20090105145245 . 8907.333 13.197 58989.538 8907.164 13.111 58989.459 20090105145246 . 8907.153 13.219 58989.477 8906.940 13.139 58989.365 20090105145247 . 8906.934 13.255 58989.396 8906.787 13.238 58989.343 20090105145248 . 8906.794 13.301 58989.355 8906.627 13.306 58989.349 20090105145249 . 8906.589 13.401 58989.332 8906.429 13.330 58989.267 20090105145250 . 8906.420 13.454 58989.315 8906.166 13.352 58989.152 20090105145251 . 8906.200 13.496 58989.210 8906.055 13.463 58989.115 20090105145252 . 8906.008 13.516 58989.123 8905.857 13.537 58989.040 20090105145253 . 8905.823 13.658 58989.043 8905.694 13.646 58988.990 20090105145254 . 8905.686 13.792 58989.049 8905.504 13.773 58988.932 20090105145255 . 8905.476 13.887 58988.907 8905.376 13.890 58988.900 20090105145256 . 8905.338 14.041 58988.889 8905.163 13.917 58988.795 20090105145257 . 8905.091 14.099 58988.831 8904.990 14.091 58988.731 20090105145258 . 8904.958 14.168 58988.676 8904.896 14.236 58988.714 20090105145259 . 8904.897 14.450 58988.709 8904.776 14.395 58988.648 20090105145300 . 8904.751 14.590 58988.612 8904.549 14.515 58988.497 20090105145301 . 8904.558 14.603 58988.514 8904.455 14.658 58988.445 20090105145302 . 8904.429 14.793 58988.422 8904.374 14.817 58988.393 20090105145303 . 8904.345 14.950 58988.384 8904.212 14.945 58988.294 20090105145304 . 8904.162 15.039 58988.277 8904.106 15.104 58988.177 20090105145305 . 8904.103 15.228 58988.184 8904.007 15.213 58988.096 20090105145306 . 8904.047 15.439 58988.114 8904.002 15.457 58988.069 20090105145307 . 8903.981 15.590 58988.049 8903.872 15.552 58987.921 20090105145308 . 8903.905 15.747 58987.963 8903.809 15.682 58987.829 20090105145309 . 8903.804 15.895 58987.820 8903.759 15.823 58987.729 20090105145310 . 8903.748 15.998 58987.720 8903.717 16.024 58987.643 20090105145311 . 8903.774 16.231 58987.675 8903.698 16.246 58987.596 20090105145312 . 8903.772 16.400 58987.559 8903.646 16.384 58987.508 20090105145313 . 8903.704 16.568 58987.569 8903.634 16.566 58987.405 20090105145314 . 8903.683 16.721 58987.465 8903.603 16.771 58987.332 20090105145315 . 8903.678 16.923 58987.334 8903.610 16.907 58987.247 20090105145316 . 8903.667 17.139 58987.331 8903.640 17.131 58987.206 20090105145317 . 8903.712 17.336 58987.303 8903.639 17.310 58987.182 20090105145318 . 8903.727 17.403 58987.189 8903.640 17.416 58987.108 20090105145319 . 8903.750 17.674 58987.229 8903.692 17.722 58987.109 20090105145320 . 8903.795 17.871 58987.123 8903.682 17.825 58987.027 20090105145321 . 8903.744 18.018 58987.027 8903.736 18.094 58986.953 20090105145322 . 8903.799 18.195 58987.001 8903.748 18.230 58986.902 20090105145323 . 8903.828 18.388 58986.943 8903.791 18.442 58986.874 20090105145324 . 8903.841 18.600 58986.878 8903.862 18.597 58986.822 20090105145325 . 8903.886 18.773 58986.811 8903.920 18.813 58986.749 20090105145326 . 8904.023 18.995 58986.816 8903.998 19.079 58986.665 20090105145327 . 8904.060 19.173 58986.703 8904.037 19.205 58986.617 20090105145328 . 8904.140 19.371 58986.640 8904.107 19.366 58986.577 20090105145329 . 8904.256 19.510 58986.628 8904.280 19.604 58986.552 20090105145330 . 8904.357 19.691 58986.529 8904.423 19.786 58986.505 20090105145331 . 8904.517 19.916 58986.554 8904.523 20.008 58986.450 20090105145332 . 8904.704 20.182 58986.505 8904.682 20.211 58986.419 20090105145333 . 8904.883 20.376 58986.440 8904.811 20.332 58986.351 20090105145334 . 8904.975 20.532 58986.425 8904.924 20.541 58986.320 20090105145335 . 8905.055 20.719 58986.374 8905.061 20.713 58986.296 20090105145336 . 8905.246 20.912 58986.381 8905.201 20.864 58986.253 20090105145337 . 8905.320 21.034 58986.300 8905.340 21.021 58986.217 20090105145338 . 8905.490 21.181 58986.241 8905.462 21.164 58986.168 20090105145339 . 8905.624 21.272 58986.187 8905.628 21.233 58986.095 20090105145340 . 8905.823 21.524 58986.177 8905.807 21.452 58986.143 20090105145341 . 8905.974 21.546 58986.143 8905.992 21.578 58986.093 20090105145342 . 8906.157 21.719 58986.128 8906.119 21.723 58986.061 20090105145343 . 8906.268 21.775 58986.068 8906.279 21.725 58985.961 20090105145344 . 8906.408 21.872 58985.973 8906.455 21.916 58985.984 20090105145345 . 8906.647 22.057 58986.005 8906.662 21.915 58985.920 20090105145346 . 8906.883 22.108 58986.042 8906.871 22.127 58985.958 20090105145347 . 8907.087 22.171 58985.973 8907.102 22.159 58985.926 20090105145348 . 8907.267 22.239 58985.976 8907.303 22.257 58985.919 20090105145349 . 8907.553 22.416 58986.006 8907.570 22.345 58985.947 20090105145350 . 8907.761 22.481 58986.053 8907.803 22.450 58985.995 20090105145351 . 8907.974 22.559 58986.044 8908.057 22.507 58986.023 20090105145352 . 8908.184 22.613 58986.047 8908.260 22.537 58986.053 20090105145353 . 8908.411 22.588 58986.061 8908.430 22.568 58985.996 20090105145354 . 8908.662 22.688 58986.136 8908.701 22.687 58986.056 20090105145355 . 8908.843 22.654 58986.091 8908.941 22.605 58986.076 20090105145356 . 8909.044 22.618 58986.064 8909.063 22.600 58986.044 20090105145357 . 8909.246 22.632 58986.093 8909.305 22.617 58986.082 20090105145358 . 8909.493 22.715 58986.152 8909.500 22.593 58986.057 20090105145359 . 8909.643 22.643 58986.133 8909.696 22.555 58986.088 20090105145400 . 8909.863 22.623 58986.156 8909.939 22.559 58986.153 20090105145401 . 8910.027 22.577 58986.142 8910.125 22.548 58986.162 20090105145402 . 8910.254 22.607 58986.254 8910.281 22.483 58986.191 20090105145403 . 8910.441 22.564 58986.275 8910.514 22.436 58986.165 20090105145404 . 8910.711 22.595 58986.299 8910.837 22.530 58986.270 20090105145405 . 8910.980 22.564 58986.317 8910.931 22.384 58986.276 20090105145406 . 8911.131 22.400 58986.331 8911.174 22.340 58986.282 20090105145407 . 8911.322 22.415 58986.313 8911.374 22.292 58986.240 20090105145408 . 8911.507 22.295 58986.340 8911.628 22.227 58986.338 20090105145409 . 8911.823 22.290 58986.392 8911.808 22.139 58986.348 20090105145410 . 8911.959 22.121 58986.435 8912.013 22.068 58986.368 20090105145411 . 8912.193 22.142 58986.490 8912.197 21.956 58986.465 20090105145412 . 8912.394 21.989 58986.532 8912.424 21.947 58986.490 20090105145413 . 8912.517 21.906 58986.513 8912.589 21.835 58986.499 20090105145414 . 8912.749 21.876 58986.601 8912.772 21.743 58986.529 20090105145415 . 8912.932 21.761 58986.644 8912.942 21.638 58986.538 20090105145416 . 8913.162 21.702 58986.668 8913.166 21.529 58986.567 20090105145417 . 8913.306 21.532 58986.649 8913.291 21.404 58986.617 20090105145418 . 8913.441 21.394 58986.692 8913.455 21.292 58986.658 20090105145419 . 8913.588 21.338 58986.747 8913.661 21.176 58986.678 20090105145420 . 8913.713 21.188 58986.736 8913.805 21.091 58986.734 20090105145421 . 8913.959 21.135 58986.851 8913.932 20.967 58986.797 20090105145422 . 8914.049 20.937 58986.821 8914.106 20.862 58986.794 20090105145423 . 8914.197 20.928 58986.871 8914.189 20.706 58986.825 20090105145424 . 8914.263 20.703 58986.848 8914.236 20.557 58986.802 20090105145425 . 8914.324 20.561 58986.884 8914.337 20.437 58986.912 20090105145426 . 8914.430 20.456 58986.940 8914.416 20.318 58986.910 20090105145427 . 8914.490 20.265 58986.920 8914.461 20.036 58986.861 20090105145428 . 8914.553 20.026 58986.930 8914.545 19.898 58986.987 20090105145429 . 8914.587 19.914 58986.928 8914.643 19.838 58986.947 20090105145430 . 8914.690 19.786 58987.017 8914.598 19.554 58986.906 20090105145431 . 8914.684 19.596 58987.024 8914.651 19.401 58986.935 20090105145432 . 8914.721 19.349 58987.000 8914.653 19.251 58986.989 20090105145433 . 8914.679 19.205 58986.962 8914.616 19.040 58986.910 20090105145434 . 8914.661 19.004 58986.998 8914.579 18.818 58986.881 20090105145435 . 8914.657 18.845 58986.975 8914.643 18.687 58986.935 20090105145436 . 8914.651 18.584 58986.942 8914.564 18.441 58986.883 20090105145437 . 8914.602 18.439 58986.929 8914.535 18.244 58986.847 20090105145438 . 8914.548 18.224 58986.867 8914.457 18.046 58986.817 20090105145439 . 8914.474 18.012 58986.817 8914.446 17.879 58986.802 20090105145440 . 8914.371 17.761 58986.800 8914.334 17.636 58986.761 20090105145441 . 8914.358 17.591 58986.790 8914.275 17.401 58986.739 20090105145442 . 8914.272 17.447 58986.788 8914.177 17.195 58986.678 20090105145443 . 8914.222 17.178 58986.729 8914.163 17.046 58986.701 20090105145444 . 8914.214 17.029 58986.781 8914.126 16.799 58986.660 20090105145445 . 8914.073 16.756 58986.613 8914.002 16.607 58986.608 20090105145446 . 8914.022 16.564 58986.606 8913.950 16.413 58986.556 20090105145447 . 8913.973 16.397 58986.602 8913.870 16.232 58986.532 20090105145448 . 8913.992 16.166 58986.630 8913.915 16.123 58986.616 20090105145449 . 8913.926 16.051 58986.616 8913.830 15.909 58986.647 20090105145450 . 8913.866 15.877 58986.706 8913.775 15.729 58986.647 20090105145451 . 8913.864 15.780 58986.744 8913.704 15.473 58986.658 20090105145452 . 8913.756 15.491 58986.728 8913.634 15.229 58986.652 20090105145453 . 8913.665 15.179 58986.691 8913.541 14.981 58986.605 20090105145454 . 8913.558 14.963 58986.703 8913.500 14.836 58986.711 20090105145455 . 8913.539 14.823 58986.779 8913.438 14.689 58986.764 20090105145456 . 8913.503 14.602 58986.786 8913.435 14.524 58986.801 20090105145457 . 8913.495 14.517 58986.898 8913.358 14.237 58986.766 20090105145458 . 8913.372 14.246 58986.856 8913.333 14.049 58986.874 20090105145459 . 8913.324 14.010 58986.941 8913.341 13.941 58986.985 20090105145500 . 8913.336 13.972 58987.115 8913.286 13.784 58987.098 20090105145501 . 8913.269 13.742 58987.179 8913.193 13.651 58987.171 20090105145502 . 8913.185 13.623 58987.273 8913.146 13.510 58987.305 20090105145503 . 8913.069 13.476 58987.313 8912.995 13.293 58987.294 20090105145504 . 8912.910 13.217 58987.293 8912.812 12.982 58987.228 20090105145505 . 8912.796 12.998 58987.308 8912.672 12.816 58987.240 20090105145506 . 8912.743 12.873 58987.331 8912.572 12.722 58987.303 20090105145507 . 8912.596 12.689 58987.422 8912.526 12.570 58987.409 20090105145508 . 8912.514 12.553 58987.486 8912.402 12.443 58987.432 20090105145509 . 8912.413 12.490 58987.487 8912.278 12.289 58987.423 20090105145510 . 8912.407 12.357 58987.551 8912.276 12.200 58987.549 20090105145511 . 8912.244 12.243 58987.620 8912.187 12.112 58987.616 20090105145512 . 8912.143 12.123 58987.711 8912.163 12.103 58987.716 20090105145513 . 8912.175 12.016 58987.770 8912.066 11.944 58987.749 20090105145514 . 8912.078 11.846 58987.755 8911.976 11.903 58987.814 20090105145515 . 8912.026 11.777 58987.857 8911.948 11.761 58987.888 20090105145516 . 8912.000 11.756 58987.949 8911.899 11.659 58987.921 20090105145517 . 8911.965 11.742 58988.053 8911.839 11.594 58988.005 20090105145518 . 8911.921 11.785 58988.138 8911.844 11.652 58988.129 20090105145519 . 8911.843 11.646 58988.149 8911.785 11.545 58988.160 20090105145520 . 8911.812 11.659 58988.260 8911.732 11.537 58988.279 20090105145521 . 8911.710 11.654 58988.365 8911.635 11.518 58988.370 20090105145522 . 8911.606 11.611 58988.466 8911.540 11.671 58988.403 20090105145523 . 8911.511 11.645 58988.494 8911.373 11.552 58988.459 20090105145524 . 8911.407 11.624 58988.482 8911.248 11.552 58988.439 20090105145525 . 8911.313 11.653 58988.551 8911.238 11.634 58988.596 20090105145526 . 8911.211 11.639 58988.638 8911.096 11.645 58988.659 20090105145527 . 8911.134 11.707 58988.702 8910.956 11.609 58988.658 20090105145528 . 8910.933 11.717 58988.729 8910.768 11.648 58988.721 20090105145529 . 8910.762 11.732 58988.806 8910.621 11.630 58988.797 20090105145530 . 8910.576 11.762 58988.848 8910.422 11.700 58988.773 20090105145531 . 8910.317 11.741 58988.775 8910.183 11.716 58988.778 20090105145532 . 8910.136 11.768 58988.765 8909.946 11.743 58988.726 20090105145533 . 8909.872 11.808 58988.760 8909.731 11.734 58988.663 20090105145534 . 8909.703 11.820 58988.769 8909.517 11.745 58988.659 20090105145535 . 8909.495 11.820 58988.731 8909.317 11.798 58988.625 20090105145536 . 8909.285 11.911 58988.661 8909.140 11.816 58988.586 20090105145537 . 8909.041 11.939 58988.626 8908.956 11.858 58988.599 20090105145538 . 8908.904 12.026 58988.628 8908.725 11.959 58988.519 20090105145539 . 8908.675 12.021 58988.511 8908.487 11.949 58988.403 20090105145540 . 8908.472 12.085 58988.493 8908.331 12.051 58988.458 20090105145541 . 8908.311 12.170 58988.471 8908.146 12.069 58988.420 20090105145542 . 8908.014 12.068 58988.346 8907.875 12.025 58988.282 20090105145543 . 8907.835 12.204 58988.282 8907.660 12.074 58988.234 20090105145544 . 8907.672 12.279 58988.235 8907.435 12.196 58988.123 20090105145545 . 8907.391 12.215 58988.174 8907.224 12.166 58988.065 20090105145546 . 8907.170 12.281 58988.123 8906.994 12.209 58987.992 20090105145547 . 8906.930 12.280 58987.963 8906.802 12.514 58987.960 20090105145548 . 8906.723 12.443 58987.980 8906.547 12.325 58987.790 20090105145549 . 8906.520 12.478 58987.810 8906.322 12.456 58987.756 20090105145550 . 8906.258 12.513 58987.774 8906.046 12.449 58987.624 20090105145551 . 8906.020 12.538 58987.633 8905.784 12.490 58987.487 20090105145552 . 8905.772 12.682 58987.532 8905.593 12.651 58987.444 20090105145553 . 8905.461 12.654 58987.372 8905.322 12.760 58987.316 20090105145554 . 8905.277 12.781 58987.283 8905.108 12.709 58987.227 20090105145555 . 8905.017 12.891 58987.205 8904.782 12.788 58987.046 20090105145556 . 8904.722 12.895 58987.051 8904.517 12.879 58986.918 20090105145557 . 8904.474 12.934 58986.908 8904.323 12.965 58986.758 20090105145558 . 8904.242 13.188 58986.815 8904.079 13.054 58986.684 20090105145559 . 8904.008 13.150 58986.630 8903.812 13.085 58986.495 20090105145600 . 8903.755 13.205 58986.517 8903.694 13.317 58986.474 20090105145601 . 8903.588 13.304 58986.401 8903.461 13.376 58986.331 20090105145602 . 8903.327 13.404 58986.290 8903.195 13.346 58986.142 20090105145603 . 8903.149 13.499 58986.075 8903.012 13.498 58985.983 20090105145604 . 8902.940 13.554 58985.973 8902.871 13.521 58985.872 20090105145605 . 8902.873 13.694 58985.901 8902.743 13.684 58985.795 20090105145606 . 8902.719 13.821 58985.743 8902.634 13.749 58985.671 20090105145607 . 8902.626 13.900 58985.727 8902.481 13.892 58985.595 20090105145608 . 8902.488 14.001 58985.594 8902.360 13.929 58985.477 20090105145609 . 8902.301 14.101 58985.452 8902.250 14.043 58985.389 20090105145610 . 8902.255 14.173 58985.413 8902.165 14.148 58985.357 20090105145611 . 8902.144 14.365 58985.380 8902.106 14.229 58985.239 20090105145612 . 8902.089 14.478 58985.269 8901.974 14.384 58985.094 20090105145613 . 8902.004 14.523 58985.123 8901.970 14.515 58985.037 20090105145614 . 8901.963 14.677 58985.066 8901.945 14.616 58984.994 20090105145615 . 8901.906 14.693 58984.964 8901.810 14.612 58984.843 20090105145616 . 8901.907 14.804 58984.925 8901.795 14.758 58984.814 20090105145617 . 8901.872 14.951 58984.871 8901.798 14.839 58984.750 20090105145618 . 8901.864 15.040 58984.844 8901.809 15.094 58984.790 20090105145619 . 8901.854 15.158 58984.737 8901.780 15.144 58984.690 20090105145620 . 8901.775 15.263 58984.637 8901.779 15.181 58984.606 20090105145621 . 8901.754 15.295 58984.536 8901.680 15.220 58984.449 20090105145622 . 8901.732 15.357 58984.481 8901.678 15.360 58984.409 20090105145623 . 8901.693 15.464 58984.461 8901.691 15.432 58984.392 20090105145624 . 8901.726 15.512 58984.376 8901.667 15.506 58984.320 20090105145625 . 8901.707 15.636 58984.292 8901.613 15.580 58984.231 20090105145626 . 8901.669 15.656 58984.241 8901.612 15.633 58984.118 20090105145627 . 8901.675 15.759 58984.098 8901.634 15.772 58984.057 20090105145628 . 8901.682 15.883 58984.022 8901.627 15.807 58983.930 20090105145629 . 8901.716 15.963 58983.985 8901.680 15.965 58983.922 20090105145630 . 8901.738 16.052 58983.900 8901.712 16.016 58983.826 20090105145631 . 8901.722 16.046 58983.795 8901.689 16.046 58983.696 20090105145632 . 8901.684 16.134 58983.697 8901.678 16.124 58983.690 20090105145633 . 8901.767 16.217 58983.651 8901.738 16.202 58983.550 20090105145634 . 8901.840 16.272 58983.607 8901.769 16.286 58983.517 20090105145635 . 8901.896 16.393 58983.552 8901.733 16.369 58983.466 20090105145636 . 8901.839 16.412 58983.418 8901.837 16.424 58983.364 20090105145637 . 8901.944 16.507 58983.340 8901.910 16.449 58983.298 20090105145638 . 8902.030 16.485 58983.313 8901.931 16.457 58983.186 20090105145639 . 8902.075 16.685 58983.265 8902.081 16.593 58983.210 20090105145640 . 8902.150 16.807 58983.268 8902.160 16.705 58983.204 20090105145641 . 8902.283 16.817 58983.250 8902.228 16.764 58983.155 20090105145642 . 8902.304 16.835 58983.154 8902.180 16.808 58983.049 20090105145643 . 8902.293 16.875 58983.053 8902.228 16.843 58983.023 20090105145644 . 8902.386 16.936 58983.023 8902.356 16.846 58982.942 20090105145645 . 8902.426 16.973 58982.958 8902.330 16.900 58982.858 20090105145646 . 8902.432 16.940 58982.956 8902.358 16.957 58982.861 20090105145647 . 8902.473 17.072 58982.895 8902.459 17.071 58982.812 20090105145648 . 8902.538 17.077 58982.810 8902.446 17.072 58982.734 20090105145649 . 8902.599 17.178 58982.810 8902.610 17.086 58982.742 20090105145650 . 8902.701 17.163 58982.742 8902.671 17.127 58982.700 20090105145651 . 8902.747 17.246 58982.718 8902.701 17.142 58982.701 20090105145652 . 8902.757 17.150 58982.602 8902.724 17.139 58982.576 20090105145653 . 8902.751 17.158 58982.589 8902.748 17.180 58982.627 20090105145654 . 8902.833 17.262 58982.627 8902.830 17.295 58982.584 20090105145655 . 8902.912 17.275 58982.580 8902.825 17.224 58982.512 20090105145656 . 8902.937 17.268 58982.511 8902.841 17.181 58982.491 20090105145657 . 8902.985 17.308 58982.509 8902.904 17.148 58982.501 20090105145658 . 8902.977 17.255 58982.459 8902.974 17.278 58982.495 20090105145659 . 8903.098 17.388 58982.534 8903.127 17.310 58982.524 20090105145700 . 8903.170 17.347 58982.500 8903.045 17.213 58982.360 20090105145701 . 8903.207 17.381 58982.460 8903.164 17.266 58982.393 20090105145702 . 8903.281 17.352 58982.463 8903.211 17.245 58982.355 20090105145703 . 8903.279 17.297 58982.380 8903.257 17.170 58982.341 20090105145704 . 8903.305 17.226 58982.320 8903.315 17.203 58982.301 20090105145705 . 8903.314 17.182 58982.289 8903.320 17.159 58982.267 20090105145706 . 8903.397 17.133 58982.244 8903.335 17.047 58982.101 20090105145707 . 8903.399 17.097 58982.237 8903.384 17.027 58982.152 20090105145708 . 8903.483 17.067 58982.227 8903.441 16.975 58982.153 20090105145709 . 8903.544 17.057 58982.209 8903.491 16.939 58982.104 20090105145710 . 8903.523 16.950 58982.219 8903.466 16.890 58982.080 20090105145711 . 8903.611 16.964 58982.204 8903.556 16.858 58982.101 20090105145712 . 8903.633 16.904 58982.160 8903.706 16.868 58982.104 20090105145713 . 8903.786 16.934 58982.222 8903.719 16.799 58982.123 20090105145714 . 8903.803 16.803 58982.216 8903.817 16.690 58982.102 20090105145715 . 8903.908 16.763 58982.234 8903.945 16.732 58982.216 20090105145716 . 8904.008 16.745 58982.256 8904.063 16.731 58982.259 20090105145717 . 8904.148 16.724 58982.276 8904.208 16.680 58982.342 20090105145718 . 8904.305 16.766 58982.402 8904.316 16.624 58982.392 20090105145719 . 8904.393 16.633 58982.420 8904.425 16.620 58982.424 20090105145720 . 8904.537 16.590 58982.446 8904.498 16.515 58982.450 20090105145721 . 8904.660 16.554 58982.540 8904.609 16.467 58982.431 20090105145722 . 8904.730 16.442 58982.534 8904.726 16.354 58982.526 20090105145723 . 8904.829 16.426 58982.606 8904.800 16.289 58982.573 20090105145724 . 8904.982 16.308 58982.730 8904.894 16.220 58982.624 20090105145725 . 8905.061 16.327 58982.704 8905.008 16.295 58982.666 20090105145726 . 8905.103 16.251 58982.732 8905.128 16.151 58982.750 20090105145727 . 8905.215 16.217 58982.832 8905.276 16.186 58982.855 20090105145728 . 8905.271 16.184 58982.807 8905.327 16.226 58982.903 20090105145729 . 8905.420 16.256 58982.984 8905.335 16.094 58982.906 20090105145730 . 8905.408 16.115 58982.948 8905.324 15.952 58982.871 20090105145731 . 8905.421 15.967 58982.938 8905.393 15.930 58982.932 20090105145732 . 8905.491 15.944 58982.944 8905.460 15.895 58982.933 20090105145733 . 8905.586 16.010 58983.009 8905.520 15.869 58982.930 20090105145734 . 8905.640 15.917 58982.975 8905.646 15.909 58983.034 20090105145735 . 8905.705 15.955 58983.092 8905.781 15.914 58983.114 20090105145736 . 8905.705 15.860 58983.128 8905.741 15.803 58983.052 20090105145737 . 8905.754 15.769 58983.046 8905.705 15.662 58983.065 20090105145738 . 8905.804 15.737 58983.127 8905.774 15.691 58983.145 20090105145739 . 8905.869 15.751 58983.172 8905.813 15.662 58983.170 20090105145740 . 8905.851 15.630 58983.190 8905.832 15.549 58983.092 20090105145741 . 8905.918 15.598 58983.204 8905.903 15.523 58983.136 20090105145742 . 8905.928 15.531 58983.179 8905.894 15.452 58983.099 20090105145743 . 8905.929 15.539 58983.227 8905.951 15.510 58983.247 20090105145744 . 8906.019 15.538 58983.304 8906.040 15.520 58983.268 20090105145745 . 8906.048 15.494 58983.313 8905.986 15.408 58983.276 20090105145746 . 8906.069 15.490 58983.351 8905.988 15.353 58983.316 20090105145747 . 8906.045 15.375 58983.394 8905.965 15.297 58983.375 20090105145748 . 8906.007 15.355 58983.415 8905.908 15.232 58983.403 20090105145749 . 8905.968 15.322 58983.462 8905.943 15.216 58983.433 20090105145750 . 8905.906 15.176 58983.450 8905.821 15.132 58983.485 20090105145751 . 8905.821 15.108 58983.476 8905.755 15.003 58983.469 20090105145752 . 8905.726 15.010 58983.504 8905.648 14.940 58983.505 20090105145753 . 8905.745 15.008 58983.616 8905.556 14.879 58983.523 20090105145754 . 8905.585 14.920 58983.555 8905.507 14.865 58983.579 20090105145755 . 8905.457 14.816 58983.553 8905.345 14.772 58983.555 20090105145756 . 8905.368 14.790 58983.607 8905.194 14.682 58983.562 20090105145757 . 8905.180 14.658 58983.576 8905.107 14.536 58983.519 20090105145758 . 8905.089 14.577 58983.600 8904.967 14.502 58983.533 20090105145759 . 8905.013 14.564 58983.650 8904.895 14.450 58983.580 20090105145800 . 8904.836 14.465 58983.612 8904.695 14.356 58983.537 20090105145801 . 8904.683 14.340 58983.495 8904.571 14.275 58983.505 20090105145802 . 8904.387 14.101 58983.370 8904.260 14.016 58983.322 20090105145803 . 8904.380 14.186 58983.534 8904.183 13.986 58983.362 20090105145804 . 8904.259 14.084 58983.467 8904.132 13.976 58983.399 20090105145805 . 8904.114 13.963 58983.388 8904.060 13.897 58983.375 20090105145806 . 8903.980 13.926 58983.353 8903.912 13.860 58983.397 20090105145807 . 8903.913 13.889 58983.447 8903.806 13.750 58983.414 20090105145808 . 8903.851 13.871 58983.466 8903.738 13.755 58983.417 20090105145809 . 8903.732 13.782 58983.459 8903.615 13.660 58983.353 20090105145810 . 8903.629 13.721 58983.466 8903.548 13.607 58983.408 20090105145811 . 8903.604 13.689 58983.505 8903.516 13.625 58983.436 20090105145812 . 8903.576 13.687 58983.505 8903.460 13.563 58983.414 20090105145813 . 8903.467 13.627 58983.492 8903.398 13.501 58983.465 20090105145814 . 8903.464 13.550 58983.476 8903.393 13.472 58983.461 20090105145815 . 8903.396 13.493 58983.518 8903.361 13.410 58983.503 20090105145816 . 8903.356 13.454 58983.521 8903.286 13.356 58983.532 20090105145817 . 8903.385 13.487 58983.573 8903.284 13.371 58983.609 20090105145818 . 8903.341 13.442 58983.649 8903.266 13.326 58983.627 20090105145819 . 8903.346 13.404 58983.669 8903.308 13.342 58983.675 20090105145820 . 8903.327 13.349 58983.774 8903.298 13.250 58983.715 20090105145821 . 8903.299 13.289 58983.793 8903.301 13.284 58983.780 20090105145822 . 8903.329 13.305 58983.862 8903.306 13.221 58983.857 20090105145823 . 8903.361 13.307 58983.989 8903.304 13.200 58983.918 20090105145824 . 8903.393 13.344 58984.023 8903.376 13.218 58984.059 20090105145825 . 8903.398 13.306 58984.147 8903.339 13.178 58984.092 20090105145826 . 8903.463 13.275 58984.196 8903.378 13.170 58984.151 20090105145827 . 8903.405 13.228 58984.249 8903.401 13.145 58984.217 20090105145828 . 8903.448 13.231 58984.296 8903.400 13.192 58984.312 20090105145829 . 8903.482 13.275 58984.421 8903.464 13.191 58984.392 20090105145830 . 8903.573 13.310 58984.505 8903.530 13.243 58984.477 20090105145831 . 8903.558 13.305 58984.584 8903.501 13.225 58984.532 20090105145832 . 8903.689 13.326 58984.652 8903.619 13.293 58984.674 20090105145833 . 8903.729 13.330 58984.768 8903.710 13.268 58984.745 20090105145834 . 8903.740 13.298 58984.802 8903.757 13.297 58984.910 20090105145835 . 8903.863 13.407 58984.967 8903.854 13.306 58984.920 20090105145836 . 8903.882 13.357 58985.031 8903.924 13.359 58985.063 20090105145837 . 8904.048 13.426 58985.160 8904.020 13.333 58985.177 20090105145838 . 8904.062 13.428 58985.303 8904.022 13.367 58985.229 20090105145839 . 8904.121 13.410 58985.363 8904.130 13.410 58985.371 20090105145840 . 8904.217 13.484 58985.505 8904.193 13.429 58985.442 20090105145841 . 8904.265 13.488 58985.517 8904.226 13.439 58985.507 20090105145842 . 8904.268 13.496 58985.566 8904.186 13.424 58985.513 20090105145843 . 8904.275 13.498 58985.604 8904.257 13.452 58985.607 20090105145844 . 8904.249 13.465 58985.583 8904.239 13.433 58985.617 20090105145845 . 8904.240 13.536 58985.673 8904.188 13.434 58985.686 20090105145846 . 8904.183 13.471 58985.717 8904.110 13.463 58985.662 20090105145847 . 8904.232 13.499 58985.771 8904.130 13.490 58985.737 20090105145848 . 8904.214 13.572 58985.773 8904.152 13.564 58985.763 20090105145849 . 8904.195 13.682 58985.820 8904.146 13.576 58985.794 20090105145850 . 8904.198 13.629 58985.813 8904.100 13.543 58985.754 20090105145851 . 8904.114 13.652 58985.771 8904.125 13.640 58985.755 20090105145852 . 8904.230 13.713 58985.833 8904.121 13.623 58985.797 20090105145853 . 8904.163 13.715 58985.800 8904.163 13.712 58985.798 20090105145854 . 8904.191 13.792 58985.853 8904.134 13.768 58985.751 20090105145855 . 8904.206 13.850 58985.812 8904.110 13.765 58985.728 20090105145856 . 8904.090 13.853 58985.793 8904.070 13.887 58985.719 20090105145857 . 8904.073 14.013 58985.761 8904.021 13.941 58985.657 20090105145858 . 8904.039 13.994 58985.706 8903.981 13.961 58985.655 20090105145859 . 8904.076 14.139 58985.740 8904.019 14.103 58985.667 20090105145900 . 8904.038 14.189 58985.731 8903.897 14.075 58985.633 20090105145901 . 8903.949 14.247 58985.675 8903.841 14.164 58985.543 20090105145902 . 8903.916 14.284 58985.619 8903.774 14.183 58985.483 20090105145903 . 8903.751 14.257 58985.463 8903.727 14.384 58985.480 20090105145904 . 8903.722 14.444 58985.509 8903.620 14.411 58985.394 20090105145905 . 8903.680 14.579 58985.437 8903.539 14.402 58985.396 20090105145906 . 8903.557 14.572 58985.354 8903.453 14.548 58985.295 20090105145907 . 8903.472 14.643 58985.292 8903.401 14.630 58985.229 20090105145908 . 8903.439 14.692 58985.194 8903.520 14.853 58985.332 20090105145909 . 8903.567 14.969 58985.391 8903.442 14.882 58985.264 20090105145910 . 8903.517 15.031 58985.260 8903.337 14.877 58985.052 20090105145911 . 8903.477 15.060 58985.117 8903.383 15.077 58985.034 20090105145912 . 8903.446 15.195 58985.045 8903.399 15.158 58984.979 20090105145913 . 8903.423 15.273 58984.959 8903.445 15.301 58984.953 20090105145914 . 8903.477 15.380 58984.988 8903.436 15.405 58984.873 20090105145915 . 8903.517 15.514 58984.886 8903.384 15.480 58984.803 20090105145916 . 8903.451 15.560 58984.767 8903.396 15.511 58984.689 20090105145917 . 8903.538 15.651 58984.763 8903.492 15.627 58984.672 20090105145918 . 8903.553 15.765 58984.637 8903.584 15.734 58984.641 20090105145919 . 8903.645 15.830 58984.618 8903.611 15.816 58984.596 20090105145920 . 8903.748 15.990 58984.595 8903.653 15.875 58984.486 20090105145921 . 8903.752 15.997 58984.545 8903.723 15.905 58984.429 20090105145922 . 8903.846 16.062 58984.489 8903.801 15.983 58984.366 20090105145923 . 8903.904 16.133 58984.475 8903.934 16.082 58984.463 20090105145924 . 8904.030 16.212 58984.496 8904.017 16.225 58984.466 20090105145925 . 8904.084 16.266 58984.525 8904.025 16.183 58984.396 20090105145926 . 8904.151 16.309 58984.434 8904.142 16.297 58984.339 20090105145927 . 8904.224 16.373 58984.383 8904.167 16.298 58984.249 20090105145928 . 8904.293 16.408 58984.438 8904.299 16.328 58984.333 20090105145929 . 8904.405 16.434 58984.432 8904.393 16.351 58984.325 20090105145930 . 8904.496 16.389 58984.364 8904.459 16.326 58984.310 20090105145931 . 8904.577 16.417 58984.332 8904.570 16.427 58984.351 20090105145932 . 8904.667 16.464 58984.355 8904.672 16.448 58984.345 20090105145933 . 8904.706 16.508 58984.335 8904.750 16.502 58984.366 20090105145934 . 8904.851 16.595 58984.457 8904.830 16.514 58984.369 20090105145935 . 8904.872 16.585 58984.398 8904.780 16.466 58984.285 20090105145936 . 8904.921 16.562 58984.369 8904.881 16.500 58984.275 20090105145937 . 8904.978 16.592 58984.386 8905.001 16.572 58984.336 20090105145938 . 8905.100 16.673 58984.371 8905.081 16.627 58984.353 20090105145939 . 8905.118 16.667 58984.363 8905.084 16.608 58984.331 20090105145940 . 8905.174 16.652 58984.320 8905.121 16.579 58984.269 20090105145941 . 8905.203 16.651 58984.337 8905.222 16.598 58984.275 20090105145942 . 8905.301 16.684 58984.338 8905.285 16.612 58984.299 20090105145943 . 8905.404 16.681 58984.423 8905.395 16.701 58984.386 20090105145944 . 8905.404 16.657 58984.347 8905.310 16.471 58984.294 20090105145945 . 8905.461 16.555 58984.313 8905.307 16.457 58984.250 20090105145946 . 8905.470 16.516 58984.307 8905.359 16.407 58984.271 20090105145947 . 8905.485 16.509 58984.327 8905.421 16.487 58984.297 20090105145948 . 8905.558 16.536 58984.350 8905.489 16.485 58984.275 20090105145949 . 8905.591 16.604 58984.357 8905.540 16.530 58984.390 20090105145950 . 8905.596 16.560 58984.379 8905.520 16.482 58984.239 20090105145951 . 8905.628 16.567 58984.346 8905.549 16.468 58984.306 20090105145952 . 8905.608 16.642 58984.348 8905.534 16.492 58984.240 20090105145953 . 8905.622 16.664 58984.318 8905.562 16.553 58984.294 20090105145954 . 8905.625 16.620 58984.354 8905.533 16.542 58984.290 20090105145955 . 8905.634 16.648 58984.361 8905.499 16.528 58984.301 20090105145956 . 8905.530 16.629 58984.324 8905.405 16.586 58984.268 20090105145957 . 8905.482 16.595 58984.223 8905.397 16.558 58984.152 20090105145958 . 8905.457 16.611 58984.177 8905.443 16.609 58984.221 20090105145959 . 8905.474 16.639 58984.250 8905.381 16.573 58984.162 20090105150000 . 8905.420 16.628 58984.163 8905.350 16.534 58984.113 20090105150001 . 8905.276 16.565 58984.097 8905.331 16.540 58984.056 20090105150002 . 8905.333 16.623 58984.077 8905.379 16.553 58984.093 20090105150003 . 8905.327 16.607 58984.065 8905.342 16.534 58984.027 20090105150004 . 8905.332 16.734 58984.105 8905.236 16.617 58984.055 20090105150005 . 8905.281 16.681 58984.076 8905.202 16.571 58983.997 20090105150006 . 8905.267 16.650 58984.052 8905.214 16.575 58984.035 20090105150007 . 8905.266 16.652 58984.079 8905.166 16.562 58983.971 20090105150008 . 8905.246 16.633 58984.026 8905.303 16.523 58983.987 20090105150009 . 8905.363 16.597 58984.019 8905.270 16.487 58983.964 20090105150010 . 8905.257 16.522 58983.974 8905.298 16.523 58983.969 20090105150011 . 8905.394 16.585 58983.997 8905.346 16.451 58983.937 20090105150012 . 8905.388 16.535 58984.028 8905.366 16.492 58984.033 20090105150013 . 8905.458 16.532 58984.050 8905.393 16.442 58983.990 20090105150014 . 8905.514 16.538 58984.088 8905.442 16.436 58984.034 20090105150015 . 8905.512 16.490 58984.093 8905.535 16.459 58984.068 20090105150016 . 8905.570 16.483 58984.109 8905.576 16.402 58984.059 20090105150017 . 8905.639 16.458 58984.175 8905.671 16.401 58984.120 20090105150018 . 8905.710 16.466 58984.163 8905.741 16.386 58984.109 20090105150019 . 8905.782 16.480 58984.220 8905.774 16.353 58984.160 20090105150020 . 8905.932 16.522 58984.295 8905.872 16.453 58984.251 20090105150021 . 8905.951 16.409 58984.236 8905.919 16.303 58984.232 20090105150022 . 8905.986 16.366 58984.312 8905.994 16.314 58984.254 20090105150023 . 8906.168 16.453 58984.440 8906.150 16.346 58984.332 20090105150024 . 8906.216 16.397 58984.407 8906.188 16.284 58984.353 20090105150025 . 8906.271 16.291 58984.418 8906.203 16.203 58984.307 20090105150026 . 8906.301 16.319 58984.415 8906.298 16.217 58984.382 20090105150027 . 8906.412 16.272 58984.464 8906.364 16.229 58984.444 20090105150028 . 8906.429 16.305 58984.524 8906.433 16.200 58984.505 20090105150029 . 8906.486 16.264 58984.574 8906.395 16.129 58984.552 20090105150030 . 8906.502 16.200 58984.576 8906.500 16.122 58984.564 20090105150031 . 8906.621 16.209 58984.643 8906.576 16.122 58984.670 20090105150032 . 8906.671 16.181 58984.708 8906.608 16.077 58984.703 20090105150033 . 8906.721 16.150 58984.779 8906.655 15.991 58984.714 20090105150034 . 8906.759 16.059 58984.803 8906.713 15.965 58984.788 20090105150035 . 8906.756 15.989 58984.862 8906.770 15.905 58984.855 20090105150036 . 8906.865 15.952 58984.917 8906.785 15.830 58984.931 20090105150037 . 8906.852 15.921 58984.999 8906.861 15.854 58985.005 20090105150038 . 8906.932 15.854 58985.033 8906.845 15.775 58985.039 20090105150039 . 8906.947 15.816 58985.117 8906.885 15.773 58985.088 20090105150040 . 8906.939 15.811 58985.206 8906.880 15.658 58985.165 20090105150041 . 8906.969 15.830 58985.274 8906.932 15.667 58985.205 20090105150042 . 8906.944 15.613 58985.257 8906.765 15.406 58985.113 20090105150043 . 8906.863 15.550 58985.217 8906.846 15.450 58985.203 20090105150044 . 8906.873 15.496 58985.285 8906.817 15.413 58985.312 20090105150045 . 8906.841 15.444 58985.359 8906.787 15.359 58985.309 20090105150046 . 8906.834 15.397 58985.373 8906.774 15.264 58985.348 20090105150047 . 8906.852 15.362 58985.444 8906.729 15.224 58985.401 20090105150048 . 8906.798 15.367 58985.478 8906.736 15.178 58985.493 20090105150049 . 8906.748 15.304 58985.608 8906.696 15.129 58985.567 20090105150050 . 8906.753 15.242 58985.623 8906.665 15.148 58985.615 20090105150051 . 8906.698 15.208 58985.661 8906.620 15.214 58985.648 20090105150052 . 8906.638 15.146 58985.748 8906.508 15.027 58985.693 20090105150053 . 8906.512 15.143 58985.767 8906.393 15.002 58985.722 20090105150054 . 8906.387 15.132 58985.825 8906.318 14.978 58985.770 20090105150055 . 8906.310 15.119 58985.859 8906.148 15.024 58985.792 20090105150056 . 8906.181 15.169 58985.886 8906.013 14.976 58985.814 20090105150057 . 8906.096 15.076 58985.929 8905.922 15.158 58985.922 20090105150058 . 8905.958 15.226 58985.965 8905.787 15.106 58985.877 20090105150059 . 8905.806 15.160 58985.888 8905.689 15.012 58985.875 20090105150100 . 8905.722 15.275 58985.903 8905.575 15.093 58985.910 20090105150101 . 8905.529 15.168 58985.929 8905.461 15.103 58985.860 20090105150102 . 8905.455 15.207 58985.903 8905.321 15.158 58985.849 20090105150103 . 8905.359 15.202 58985.891 8905.248 15.203 58985.818 20090105150104 . 8905.291 15.403 58985.922 8905.186 15.221 58985.813 20090105150105 . 8905.122 15.294 58985.800 8905.050 15.243 58985.761 20090105150106 . 8905.081 15.273 58985.768 8904.978 15.286 58985.737 20090105150107 . 8904.946 15.386 58985.813 8904.900 15.339 58985.737 20090105150108 . 8904.909 15.484 58985.784 8904.869 15.395 58985.770 20090105150109 . 8904.805 15.472 58985.770 8904.758 15.500 58985.756 20090105150110 . 8904.763 15.444 58985.822 8904.638 15.456 58985.739 20090105150111 . 8904.617 15.563 58985.797 8904.578 15.573 58985.719 20090105150112 . 8904.554 15.570 58985.722 8904.513 15.638 58985.704 20090105150113 . 8904.530 15.597 58985.778 8904.436 15.563 58985.783 20090105150114 . 8904.471 15.677 58985.781 8904.386 15.682 58985.753 20090105150115 . 8904.401 15.645 58985.736 8904.271 15.581 58985.703 20090105150116 . 8904.265 15.807 58985.717 8904.190 15.708 58985.683 20090105150117 . 8904.185 15.743 58985.730 8904.161 15.799 58985.690 20090105150118 . 8904.026 15.669 58985.628 8904.041 15.728 58985.667 20090105150119 . 8904.072 15.950 58985.736 8903.981 15.937 58985.721 20090105150120 . 8904.055 16.085 58985.805 8903.929 16.027 58985.706 20090105150121 . 8903.903 16.091 58985.717 8903.823 15.976 58985.714 20090105150122 . 8903.854 16.046 58985.704 8903.702 16.105 58985.644 20090105150123 . 8903.762 16.149 58985.693 8903.766 16.185 58985.726 20090105150124 . 8903.767 16.136 58985.771 8903.664 16.199 58985.690 20090105150125 . 8903.550 16.354 58985.700 8903.417 16.018 58985.552 20090105150126 . 8903.394 16.131 58985.592 8903.314 16.122 58985.543 20090105150127 . 8903.284 16.232 58985.546 8903.233 16.224 58985.479 20090105150128 . 8903.201 16.447 58985.589 8903.134 16.396 58985.537 20090105150129 . 8903.113 16.436 58985.540 8903.008 16.179 58985.411 20090105150130 . 8903.024 16.350 58985.505 8902.894 16.413 58985.468 20090105150131 . 8902.911 16.423 58985.466 8902.733 16.404 58985.383 20090105150132 . 8902.763 16.620 58985.454 8902.640 16.353 58985.341 20090105150133 . 8902.700 16.292 58985.380 8902.554 16.428 58985.315 20090105150134 . 8902.563 16.443 58985.337 8902.538 16.409 58985.264 20090105150135 . 8902.544 16.673 58985.341 8902.486 16.302 58985.224 20090105150136 . 8902.523 16.432 58985.287 8902.402 16.706 58985.233 20090105150137 . 8902.469 16.633 58985.266 8902.371 16.653 58985.175 20090105150138 . 8902.386 16.562 58985.206 8902.357 16.668 58985.206 20090105150139 . 8902.427 16.543 58985.174 8902.339 16.616 58985.095 20090105150140 . 8902.396 16.817 58985.207 8902.349 16.795 58985.151 20090105150141 . 8902.338 16.887 58985.216 8902.311 16.672 58985.086 20090105150142 . 8902.352 16.838 58985.148 8902.337 16.797 58985.139 20090105150143 . 8902.287 16.794 58985.094 8902.291 16.956 58985.142 20090105150144 . 8902.396 17.183 58985.223 8902.322 17.109 58985.113 20090105150145 . 8902.394 16.904 58985.090 8902.250 17.089 58985.034 20090105150146 . 8902.352 17.131 58985.069 8902.250 16.924 58984.959 20090105150147 . 8902.347 17.233 58985.076 8902.287 17.109 58984.997 20090105150148 . 8902.366 17.192 58985.022 8902.248 17.028 58984.910 20090105150149 . 8902.332 17.294 58984.954 8902.205 17.241 58984.905 20090105150150 . 8902.292 17.085 58984.908 8902.198 17.348 58984.890 20090105150151 . 8902.264 17.334 58984.894 8902.202 17.296 58984.859 20090105150152 . 8902.260 17.363 58984.904 8902.167 17.374 58984.845 20090105150153 . 8902.261 17.557 58984.889 8902.202 17.606 58984.790 20090105150154 . 8902.315 17.524 58984.872 8902.181 17.565 58984.769 20090105150155 . 8902.268 17.648 58984.843 8902.238 17.608 58984.730 20090105150156 . 8902.253 17.718 58984.796 8902.298 17.786 58984.778 20090105150157 . 8902.354 17.798 58984.817 8902.305 17.726 58984.763 20090105150158 . 8902.373 18.026 58984.784 8902.332 17.914 58984.721 20090105150159 . 8902.425 18.011 58984.750 8902.382 18.041 58984.721 20090105150200 . 8902.450 18.151 58984.733 8902.413 18.121 58984.725 20090105150201 . 8902.493 18.141 58984.736 8902.474 18.128 58984.636 20090105150202 . 8902.581 18.240 58984.741 8902.511 18.240 58984.689 20090105150203 . 8902.620 18.276 58984.673 8902.606 18.478 58984.685 20090105150204 . 8902.763 18.446 58984.777 8902.730 18.554 58984.757 20090105150205 . 8902.813 18.509 58984.740 8902.745 18.423 58984.770 20090105150206 . 8902.843 18.566 58984.796 8902.722 18.590 58984.752 20090105150207 . 8902.840 18.565 58984.807 8902.853 18.521 58984.746 20090105150208 . 8902.924 18.483 58984.745 8902.916 18.694 58984.770 20090105150209 . 8902.982 18.623 58984.783 8903.017 18.690 58984.781 20090105150210 . 8903.078 18.770 58984.783 8903.090 18.611 58984.771 20090105150211 . 8903.099 18.627 58984.821 8903.123 18.730 58984.800 20090105150212 . 8903.205 18.832 58984.867 8903.148 18.732 58984.852 20090105150213 . 8903.211 18.962 58984.883 8903.250 18.814 58984.857 20090105150214 . 8903.317 18.958 58984.883 8903.363 18.736 58984.805 20090105150215 . 8903.425 18.827 58984.881 8903.470 18.765 58984.859 20090105150216 . 8903.593 18.798 58984.884 8903.601 18.905 58984.944 20090105150217 . 8903.682 18.982 58985.023 8903.657 18.889 58984.942 20090105150218 . 8903.731 19.027 58985.050 8903.780 18.908 58985.004 20090105150219 . 8903.883 19.090 58985.125 8903.826 18.880 58985.022 20090105150220 . 8903.958 18.961 58985.112 8903.991 18.967 58985.141 20090105150221 . 8904.104 18.899 58985.154 8904.054 19.070 58985.153 20090105150222 . 8904.176 18.929 58985.198 8904.146 19.024 58985.194 20090105150223 . 8904.264 19.072 58985.267 8904.240 19.233 58985.296 20090105150224 . 8904.371 19.114 58985.334 8904.362 19.073 58985.320 20090105150225 . 8904.464 19.258 58985.393 8904.382 19.221 58985.324 20090105150226 . 8904.451 19.023 58985.359 8904.412 19.046 58985.304 20090105150227 . 8904.558 18.930 58985.338 8904.538 19.056 58985.328 20090105150228 . 8904.677 19.217 58985.478 8904.667 19.092 58985.399 20090105150229 . 8904.799 19.188 58985.517 8904.758 19.180 58985.402 20090105150230 . 8904.861 19.236 58985.509 8904.883 19.234 58985.464 20090105150231 . 8905.011 19.216 58985.576 8904.982 19.278 58985.525 20090105150232 . 8905.063 19.346 58985.611 8905.058 19.323 58985.588 20090105150233 . 8905.194 19.265 58985.609 8905.163 19.373 58985.644 20090105150234 . 8905.259 19.444 58985.698 8905.243 19.108 58985.654 20090105150235 . 8905.365 19.302 58985.725 8905.354 19.260 58985.686 20090105150236 . 8905.510 19.416 58985.775 8905.497 19.192 58985.682 20090105150237 . 8905.594 19.330 58985.818 8905.591 19.176 58985.783 20090105150238 . 8905.653 19.266 58985.801 8905.661 19.247 58985.797 20090105150239 . 8905.776 19.276 58985.859 8905.800 19.202 58985.831 20090105150240 . 8905.916 19.279 58985.905 8905.961 19.264 58985.942 20090105150241 . 8906.048 19.346 58985.969 8906.083 19.196 58985.937 20090105150242 . 8906.194 19.311 58986.026 8906.186 19.270 58986.003 20090105150243 . 8906.295 19.417 58986.115 8906.216 19.242 58986.002 20090105150244 . 8906.346 19.323 58986.087 8906.291 19.225 58986.059 20090105150245 . 8906.401 19.286 58986.115 8906.437 19.275 58986.132 20090105150246 . 8906.499 19.369 58986.245 8906.516 19.269 58986.187 20090105150247 . 8906.638 19.320 58986.265 8906.641 19.220 58986.236 20090105150248 . 8906.767 19.394 58986.359 8906.773 19.286 58986.303 20090105150249 . 8906.838 19.387 58986.347 8906.809 19.211 58986.330 20090105150250 . 8906.944 19.457 58986.481 8906.902 19.294 58986.400 20090105150251 . 8906.987 19.433 58986.436 8907.046 19.465 58986.481 20090105150252 . 8907.108 19.386 58986.445 8907.080 19.322 58986.474 20090105150253 . 8907.194 19.429 58986.548 8907.136 19.369 58986.500 20090105150254 . 8907.271 19.530 58986.611 8907.185 19.301 58986.509 20090105150255 . 8907.340 19.402 58986.617 8907.284 19.341 58986.542 20090105150256 . 8907.442 19.424 58986.623 8907.463 19.314 58986.640 20090105150257 . 8907.549 19.370 58986.682 8907.513 19.315 58986.655 20090105150258 . 8907.650 19.423 58986.752 8907.638 19.345 58986.742 20090105150259 . 8907.724 19.411 58986.803 8907.709 19.355 58986.746 20090105150300 . 8907.834 19.423 58986.853 8907.809 19.357 58986.813 20090105150301 . 8907.939 19.453 58986.879 8907.863 19.351 58986.888 20090105150302 . 8907.988 19.355 58986.905 8907.980 19.347 58986.910 20090105150303 . 8908.086 19.421 58987.002 8908.077 19.316 58987.003 20090105150304 . 8908.199 19.400 58987.088 8908.250 19.382 58987.071 20090105150305 . 8908.345 19.441 58987.176 8908.322 19.413 58987.156 20090105150306 . 8908.382 19.390 58987.243 8908.335 19.285 58987.147 20090105150307 . 8908.491 19.428 58987.235 8908.432 19.346 58987.283 20090105150308 . 8908.549 19.409 58987.322 8908.542 19.408 58987.372 20090105150309 . 8908.593 19.353 58987.381 8908.634 19.364 58987.377 20090105150310 . 8908.725 19.274 58987.488 8908.658 19.384 58987.450 20090105150311 . 8908.779 19.412 58987.524 8908.715 19.375 58987.467 20090105150312 . 8908.808 19.412 58987.549 8908.771 19.416 58987.540 20090105150313 . 8908.778 19.553 58987.637 8908.771 19.567 58987.579 20090105150314 . 8908.821 19.384 58987.661 8908.783 19.418 58987.570 20090105150315 . 8908.807 19.336 58987.681 8908.733 19.392 58987.648 20090105150316 . 8908.865 19.580 58987.745 8908.756 19.525 58987.756 20090105150317 . 8908.788 19.347 58987.707 8908.764 19.531 58987.709 20090105150318 . 8908.781 19.436 58987.699 8908.792 19.404 58987.660 20090105150319 . 8908.794 19.481 58987.733 8908.749 19.441 58987.695 20090105150320 . 8908.798 19.504 58987.797 8908.747 19.461 58987.725 20090105150321 . 8908.832 19.408 58987.828 8908.759 19.361 58987.770 20090105150322 . 8908.866 19.438 58987.898 8908.791 19.414 58987.850 20090105150323 . 8908.750 19.407 58987.878 8908.712 19.218 58987.865 20090105150324 . 8908.694 19.391 58987.858 8908.614 19.155 58987.847 20090105150325 . 8908.680 19.324 58987.951 8908.573 19.205 58987.886 20090105150326 . 8908.546 19.205 58987.894 8908.403 19.258 58987.872 20090105150327 . 8908.393 19.238 58987.906 8908.305 19.127 58987.861 20090105150328 . 8908.289 19.304 58987.912 8908.101 19.147 58987.852 20090105150329 . 8908.101 19.315 58987.926 8907.966 19.119 58987.828 20090105150330 . 8907.976 19.217 58987.901 8907.793 19.083 58987.790 20090105150331 . 8907.823 19.141 58987.863 8907.712 19.098 58987.808 20090105150332 . 8907.712 19.187 58987.898 8907.553 19.203 58987.814 20090105150333 . 8907.555 19.082 58987.851 8907.409 19.213 58987.826 20090105150334 . 8907.397 19.256 58987.841 8907.224 19.185 58987.794 20090105150335 . 8907.248 19.301 58987.821 8907.045 19.167 58987.759 20090105150336 . 8907.066 19.318 58987.772 8906.954 19.203 58987.751 20090105150337 . 8906.953 19.323 58987.720 8906.810 19.229 58987.710 20090105150338 . 8906.843 19.390 58987.792 8906.695 19.260 58987.665 20090105150339 . 8906.699 19.431 58987.714 8906.606 19.316 58987.638 20090105150340 . 8906.559 19.355 58987.710 8906.434 19.295 58987.581 20090105150341 . 8906.456 19.460 58987.628 8906.303 19.319 58987.521 20090105150342 . 8906.357 19.421 58987.618 8906.289 19.453 58987.540 20090105150343 . 8906.231 19.551 58987.611 8906.135 19.425 58987.497 20090105150344 . 8906.083 19.475 58987.524 8906.056 19.497 58987.516 20090105150345 . 8906.110 19.577 58987.614 8905.978 19.492 58987.506 20090105150346 . 8905.975 19.525 58987.545 8905.801 19.420 58987.389 20090105150347 . 8905.795 19.386 58987.475 8905.726 19.427 58987.415 20090105150348 . 8905.696 19.692 58987.515 8905.587 19.491 58987.414 20090105150349 . 8905.539 19.530 58987.484 8905.379 19.421 58987.330 20090105150350 . 8905.357 19.572 58987.413 8905.210 19.401 58987.287 20090105150351 . 8905.245 19.566 58987.359 8905.147 19.603 58987.280 20090105150352 . 8905.114 19.630 58987.338 8905.014 19.572 58987.300 20090105150353 . 8905.032 19.647 58987.337 8904.867 19.548 58987.262 20090105150354 . 8904.880 19.747 58987.333 8904.719 19.596 58987.276 20090105150355 . 8904.776 19.706 58987.285 8904.710 19.651 58987.260 20090105150356 . 8904.736 19.722 58987.265 8904.652 19.703 58987.268 20090105150357 . 8904.632 19.844 58987.273 8904.526 19.649 58987.181 20090105150358 . 8904.598 19.807 58987.222 8904.548 19.728 58987.167 20090105150359 . 8904.568 19.946 58987.172 8904.484 19.720 58987.123 20090105150400 . 8904.537 20.051 58987.236 8904.438 19.833 58987.129 20090105150401 . 8904.472 19.934 58987.197 8904.442 19.941 58987.230 20090105150402 . 8904.441 19.920 58987.166 8904.455 19.878 58987.205 20090105150403 . 8904.453 20.207 58987.228 8904.424 20.007 58987.167 20090105150404 . 8904.423 20.180 58987.153 8904.456 20.056 58987.178 20090105150405 . 8904.475 20.176 58987.200 8904.434 20.005 58987.187 20090105150406 . 8904.528 20.145 58987.242 8904.387 20.088 58987.162 20090105150407 . 8904.529 20.363 58987.327 8904.457 20.178 58987.225 20090105150408 . 8904.555 20.215 58987.292 8904.569 20.275 58987.287 20090105150409 . 8904.604 20.301 58987.313 8904.596 20.230 58987.289 20090105150410 . 8904.667 20.340 58987.406 8904.656 20.254 58987.316 20090105150411 . 8904.755 20.384 58987.400 8904.705 20.310 58987.392 20090105150412 . 8904.838 20.328 58987.490 8904.785 20.328 58987.436 20090105150413 . 8904.770 20.365 58987.462 8904.747 20.299 58987.423 20090105150414 . 8904.911 20.447 58987.557 8904.837 20.331 58987.490 20090105150415 . 8904.896 20.454 58987.600 8904.879 20.313 58987.562 20090105150416 . 8904.997 20.461 58987.641 8904.927 20.407 58987.642 20090105150417 . 8905.003 20.623 58987.753 8904.965 20.515 58987.648 20090105150418 . 8905.004 20.418 58987.639 8905.089 20.417 58987.723 20090105150419 . 8905.088 20.651 58987.805 8905.035 20.509 58987.762 20090105150420 . 8905.039 20.612 58987.771 8904.984 20.456 58987.757 20090105150421 . 8905.012 20.623 58987.781 8904.965 20.590 58987.805 20090105150422 . 8904.980 20.698 58987.865 8904.914 20.637 58987.816 20090105150423 . 8904.921 20.644 58987.804 8904.795 20.585 58987.771 20090105150424 . 8904.819 20.633 58987.816 8904.728 20.523 58987.720 20090105150425 . 8904.783 20.793 58987.866 8904.667 20.671 58987.793 20090105150426 . 8904.718 20.746 58987.808 8904.645 20.775 58987.763 20090105150427 . 8904.601 20.781 58987.783 8904.472 20.770 58987.666 20090105150428 . 8904.468 20.746 58987.661 8904.348 20.829 58987.588 20090105150429 . 8904.360 20.877 58987.627 8904.014 20.551 58987.297 20090105150430 . 8904.051 20.660 58987.346 8903.868 20.554 58987.217 20090105150431 . 8903.912 20.703 58987.210 8903.806 20.674 58987.103 20090105150432 . 8903.817 20.786 58987.138 8903.647 20.697 58987.024 20090105150433 . 8903.730 20.810 58987.064 8903.609 20.785 58986.980 20090105150434 . 8903.627 20.798 58986.943 8903.534 20.841 58986.884 20090105150435 . 8903.577 20.842 58986.883 8903.445 20.855 58986.749 20090105150436 . 8903.501 21.043 58986.810 8903.356 20.815 58986.634 20090105150437 . 8903.409 21.152 58986.679 8903.260 20.928 58986.582 20090105150438 . 8903.315 21.040 58986.590 8903.204 20.949 58986.493 20090105150439 . 8903.259 21.059 58986.484 8903.157 21.172 58986.473 20090105150440 . 8903.130 21.365 58986.438 8903.046 21.160 58986.353 20090105150441 . 8903.055 21.204 58986.292 8902.903 20.998 58986.175 20090105150442 . 8902.880 21.079 58986.123 8902.752 21.101 58986.025 20090105150443 . 8902.713 21.218 58986.055 8902.675 21.350 58985.998 20090105150444 . 8902.606 21.412 58986.017 8902.500 21.445 58985.908 20090105150445 . 8902.486 21.341 58985.868 8902.438 21.443 58985.818 20090105150446 . 8902.427 21.509 58985.826 8902.312 21.591 58985.712 20090105150447 . 8902.299 21.637 58985.706 8902.201 21.396 58985.532 20090105150448 . 8902.205 21.684 58985.589 8902.082 21.583 58985.463 20090105150449 . 8902.121 21.665 58985.446 8901.976 21.728 58985.411 20090105150450 . 8901.986 21.700 58985.377 8901.919 21.629 58985.254 20090105150451 . 8901.923 21.840 58985.184 8901.881 21.642 58985.045 20090105150452 . 8901.860 21.899 58985.097 8901.756 21.912 58985.043 20090105150453 . 8901.820 21.832 58984.964 8901.760 21.844 58984.900 20090105150454 . 8901.732 21.971 58984.896 8901.738 21.939 58984.866 20090105150455 . 8901.804 22.055 58984.816 8901.733 22.087 58984.813 20090105150456 . 8901.785 22.227 58984.763 8901.731 22.040 58984.643 20090105150457 . 8901.779 22.120 58984.666 8901.760 21.961 58984.506 20090105150458 . 8901.806 22.176 58984.558 8901.713 21.965 58984.477 20090105150459 . 8901.806 22.276 58984.538 8901.699 22.205 58984.439 20090105150500 . 8901.808 22.364 58984.451 8901.823 22.190 58984.399 20090105150501 . 8901.974 22.398 58984.428 8901.970 22.434 58984.381 20090105150502 . 8902.075 22.527 58984.511 8902.059 22.539 58984.422 20090105150503 . 8902.128 22.582 58984.435 8902.070 22.479 58984.333 20090105150504 . 8902.160 22.669 58984.340 8902.113 22.618 58984.311 20090105150505 . 8902.194 22.637 58984.331 8902.273 22.599 58984.317 20090105150506 . 8902.375 22.787 58984.330 8902.326 22.676 58984.351 20090105150507 . 8902.400 22.559 58984.250 8902.335 22.611 58984.143 20090105150508 . 8902.490 22.792 58984.272 8902.476 22.769 58984.228 20090105150509 . 8902.627 22.903 58984.334 8902.685 22.856 58984.339 20090105150510 . 8902.797 22.963 58984.367 8902.793 22.898 58984.382 20090105150511 . 8902.858 22.960 58984.406 8902.861 22.834 58984.306 20090105150512 . 8902.983 23.113 58984.418 8902.993 22.874 58984.345 20090105150513 . 8903.153 23.135 58984.442 8903.096 22.912 58984.385 20090105150514 . 8903.264 23.109 58984.481 8903.240 22.818 58984.395 20090105150515 . 8903.398 23.182 58984.498 8903.398 23.061 58984.561 20090105150516 . 8903.516 23.269 58984.593 8903.544 23.034 58984.607 20090105150517 . 8903.641 23.360 58984.632 8903.678 23.207 58984.639 20090105150518 . 8903.842 23.335 58984.750 8903.815 23.297 58984.716 20090105150519 . 8903.945 23.290 58984.776 8903.933 23.413 58984.750 20090105150520 . 8904.125 23.380 58984.792 8904.116 23.413 58984.802 20090105150521 . 8904.208 23.391 58984.864 8904.262 23.279 58984.841 20090105150522 . 8904.366 23.414 58984.934 8904.386 23.251 58984.852 20090105150523 . 8904.476 23.383 58984.992 8904.503 23.310 58984.971 20090105150524 . 8904.611 23.344 58985.038 8904.626 23.357 58985.037 20090105150525 . 8904.717 23.278 58985.092 8904.766 23.220 58985.092 20090105150526 . 8904.922 23.289 58985.191 8904.931 23.267 58985.167 20090105150527 . 8905.091 23.298 58985.350 8905.053 23.100 58985.303 20090105150528 . 8905.150 23.300 58985.394 8905.223 23.243 58985.413 20090105150529 . 8905.366 23.402 58985.512 8905.314 23.223 58985.470 20090105150530 . 8905.451 23.324 58985.523 8905.502 23.206 58985.552 20090105150531 . 8905.614 23.254 58985.665 8905.612 23.139 58985.627 20090105150532 . 8905.737 23.225 58985.721 8905.775 23.113 58985.717 20090105150533 . 8905.857 23.048 58985.753 8905.905 23.094 58985.848 20090105150534 . 8906.027 23.252 58985.912 8906.058 23.162 58985.833 20090105150535 . 8906.207 23.033 58985.959 8906.134 22.930 58985.905 20090105150536 . 8906.285 22.932 58985.997 8906.352 23.061 58986.044 20090105150537 . 8906.437 22.919 58986.098 8906.489 22.916 58986.076 20090105150538 . 8906.561 22.888 58986.101 8906.641 22.911 58986.181 20090105150539 . 8906.728 22.992 58986.254 8906.681 22.798 58986.225 20090105150540 . 8906.831 22.870 58986.296 8906.817 22.780 58986.265 20090105150541 . 8906.941 22.838 58986.288 8907.011 22.723 58986.329 20090105150542 . 8907.104 22.707 58986.349 8907.193 22.646 58986.348 20090105150543 . 8907.321 22.738 58986.449 8907.357 22.702 58986.457 20090105150544 . 8907.498 22.767 58986.555 8907.506 22.798 58986.522 20090105150545 . 8907.594 22.727 58986.504 8907.621 22.652 58986.507 20090105150546 . 8907.770 22.694 58986.601 8907.795 22.652 58986.577 20090105150547 . 8907.928 22.788 58986.694 8907.864 22.659 58986.537 20090105150548 . 8907.996 22.630 58986.588 8908.000 22.517 58986.545 20090105150549 . 8908.107 22.540 58986.580 8908.118 22.323 58986.550 20090105150550 . 8908.273 22.562 58986.645 8908.255 22.486 58986.610 20090105150551 . 8908.374 22.536 58986.690 8908.363 22.452 58986.633 20090105150552 . 8908.453 22.604 58986.677 8908.492 22.413 58986.630 20090105150553 . 8908.574 22.672 58986.722 8908.584 22.435 58986.711 20090105150554 . 8908.663 22.509 58986.671 8908.694 22.619 58986.690 20090105150555 . 8908.798 22.646 58986.734 8908.800 22.517 58986.632 20090105150556 . 8908.916 22.343 58986.673 8908.897 22.509 58986.713 20090105150557 . 8909.018 22.521 58986.726 8908.993 22.287 58986.695 20090105150558 . 8909.145 22.552 58986.759 8909.052 22.386 58986.716 20090105150559 . 8909.147 22.427 58986.760 8909.114 22.361 58986.764 20090105150600 . 8909.193 22.374 58986.794 8909.210 22.312 58986.739 20090105150601 . 8909.261 22.342 58986.779 8909.232 22.211 58986.715 20090105150602 . 8909.299 22.270 58986.731 8909.275 22.219 58986.709 20090105150603 . 8909.361 22.297 58986.749 8909.324 22.180 58986.650 20090105150604 . 8909.380 22.276 58986.713 8909.357 22.092 58986.643 20090105150605 . 8909.431 22.236 58986.671 8909.374 22.167 58986.662 20090105150606 . 8909.503 22.264 58986.747 8909.425 22.189 58986.676 20090105150607 . 8909.499 22.222 58986.692 8909.384 22.102 58986.648 20090105150608 . 8909.404 22.114 58986.643 8909.337 22.146 58986.647 20090105150609 . 8909.342 22.016 58986.612 8909.295 22.075 58986.600 20090105150610 . 8909.335 22.085 58986.620 8909.256 22.005 58986.577 20090105150611 . 8909.257 22.009 58986.583 8909.187 21.932 58986.486 20090105150612 . 8909.188 22.046 58986.479 8909.095 22.066 58986.497 20090105150613 . 8909.123 22.062 58986.471 8908.985 21.907 58986.378 20090105150614 . 8908.967 22.060 58986.407 8908.912 21.902 58986.349 20090105150615 . 8908.934 21.988 58986.327 8908.833 21.814 58986.246 20090105150616 . 8908.861 21.995 58986.351 8908.763 21.949 58986.226 20090105150617 . 8908.699 22.029 58986.222 8908.636 21.691 58986.126 20090105150618 . 8908.617 21.964 58986.123 8908.517 21.681 58986.035 20090105150619 . 8908.508 21.988 58986.081 8908.447 21.704 58985.984 20090105150620 . 8908.481 21.866 58986.062 8908.379 21.732 58985.920 20090105150621 . 8908.384 21.898 58985.999 8908.300 21.825 58985.890 20090105150622 . 8908.233 21.883 58985.908 8908.201 21.789 58985.870 20090105150623 . 8908.207 21.857 58985.900 8908.079 21.777 58985.807 20090105150624 . 8908.105 21.764 58985.828 8907.972 21.657 58985.693 20090105150625 . 8908.028 21.774 58985.791 8907.882 21.681 58985.644 20090105150626 . 8907.959 21.870 58985.745 8907.904 21.740 58985.707 20090105150627 . 8907.947 21.947 58985.775 8907.828 21.674 58985.604 20090105150628 . 8907.822 21.669 58985.595 8907.736 21.629 58985.608 20090105150629 . 8907.678 21.674 58985.627 8907.653 21.542 58985.570 20090105150630 . 8907.629 21.644 58985.586 8907.542 21.657 58985.494 20090105150631 . 8907.575 21.611 58985.544 8907.514 21.726 58985.464 20090105150632 . 8907.547 21.535 58985.491 8907.472 21.592 58985.455 20090105150633 . 8907.443 21.721 58985.454 8907.353 21.513 58985.341 20090105150634 . 8907.395 21.599 58985.383 8907.289 21.591 58985.320 20090105150635 . 8907.337 21.541 58985.347 8907.150 21.460 58985.241 20090105150636 . 8907.161 21.495 58985.249 8907.041 21.461 58985.176 20090105150637 . 8907.094 21.564 58985.223 8906.968 21.446 58985.126 20090105150638 . 8906.933 21.474 58985.095 8906.877 21.362 58985.074 20090105150639 . 8906.898 21.516 58985.093 8906.746 21.424 58985.028 20090105150640 . 8906.799 21.484 58985.026 8906.701 21.395 58984.961 20090105150641 . 8906.717 21.517 58985.015 8906.636 21.300 58984.985 20090105150642 . 8906.646 21.414 58984.988 8906.534 21.238 58984.885 20090105150643 . 8906.500 21.400 58984.875 8906.432 21.350 58984.882 20090105150644 . 8906.446 21.339 58984.905 8906.344 21.254 58984.812 20090105150645 . 8906.361 21.351 58984.883 8906.280 21.311 58984.820 20090105150646 . 8906.261 21.237 58984.797 8906.176 21.267 58984.788 20090105150647 . 8906.187 21.242 58984.753 8906.023 21.194 58984.695 20090105150648 . 8906.077 21.263 58984.704 8906.030 21.382 58984.752 20090105150649 . 8906.090 21.310 58984.764 8905.975 21.188 58984.664 20090105150650 . 8906.016 21.388 58984.704 8905.915 21.382 58984.648 20090105150651 . 8905.949 21.328 58984.655 8905.846 21.298 58984.630 20090105150652 . 8905.921 21.361 58984.591 8905.811 21.337 58984.568 20090105150653 . 8905.849 21.331 58984.624 8905.792 21.360 58984.576 20090105150654 . 8905.855 21.343 58984.633 8905.805 21.225 58984.546 20090105150655 . 8905.807 21.350 58984.637 8905.754 21.292 58984.604 20090105150656 . 8905.770 21.395 58984.624 8905.708 21.291 58984.573 20090105150657 . 8905.719 21.375 58984.583 8905.672 21.359 58984.557 20090105150658 . 8905.652 21.380 58984.597 8905.637 21.349 58984.552 20090105150659 . 8905.631 21.465 58984.643 8905.560 21.459 58984.629 20090105150700 . 8905.558 21.488 58984.647 8905.473 21.381 58984.586 20090105150701 . 8905.499 21.430 58984.607 8905.427 21.388 58984.586 20090105150702 . 8905.416 21.500 58984.581 8905.378 21.353 58984.534 20090105150703 . 8905.393 21.548 58984.623 8905.286 21.475 58984.565 20090105150704 . 8905.294 21.546 58984.588 8905.196 21.400 58984.555 20090105150705 . 8905.208 21.670 58984.592 8905.106 21.524 58984.564 20090105150706 . 8905.126 21.498 58984.574 8905.101 21.412 58984.555 20090105150707 . 8905.157 21.756 58984.614 8905.094 21.573 58984.557 20090105150708 . 8905.085 21.695 58984.577 8904.965 21.483 58984.444 20090105150709 . 8905.048 21.666 58984.559 8904.969 21.554 58984.489 20090105150710 . 8905.007 21.664 58984.515 8905.022 21.480 58984.474 20090105150711 . 8905.039 21.704 58984.483 8905.030 21.561 58984.433 20090105150712 . 8905.098 21.637 58984.514 8905.131 21.639 58984.439 20090105150713 . 8905.215 21.769 58984.551 8905.186 21.645 58984.513 20090105150714 . 8905.279 21.715 58984.554 8905.271 21.532 58984.465 20090105150715 . 8905.379 21.768 58984.543 8905.359 21.616 58984.496 20090105150716 . 8905.531 21.825 58984.564 8905.512 21.680 58984.506 20090105150717 . 8905.660 21.803 58984.594 8905.694 21.530 58984.491 20090105150718 . 8905.868 21.651 58984.635 8905.966 21.479 58984.614 20090105150719 . 8906.048 21.760 58984.698 8906.087 21.553 58984.636 20090105150720 . 8906.204 21.732 58984.713 8906.206 21.503 58984.672 20090105150721 . 8906.387 21.804 58984.801 8906.391 21.593 58984.762 20090105150722 . 8906.497 21.715 58984.879 8906.456 21.496 58984.803 20090105150723 . 8906.568 21.528 58984.870 8906.564 21.437 58984.881 20090105150724 . 8906.670 21.479 58984.940 8906.634 21.403 58984.948 20090105150725 . 8906.741 21.363 58985.018 8906.720 21.330 58985.015 20090105150726 . 8906.748 21.267 58985.050 8906.748 21.294 58985.109 20090105150727 . 8906.890 21.353 58985.212 8906.785 21.269 58985.199 20090105150728 . 8906.873 21.327 58985.307 8906.674 21.154 58985.218 20090105150729 . 8906.713 21.160 58985.269 8906.591 21.075 58985.218 20090105150730 . 8906.612 21.065 58985.266 8906.522 20.974 58985.283 20090105150731 . 8906.568 20.976 58985.329 8906.470 20.937 58985.308 20090105150732 . 8906.484 20.848 58985.272 8906.427 20.872 58985.291 20090105150733 . 8906.431 20.754 58985.250 8906.327 20.794 58985.238 20090105150734 . 8906.352 20.819 58985.282 8906.263 20.691 58985.241 20090105150735 . 8906.257 20.608 58985.242 8906.166 20.573 58985.229 20090105150736 . 8906.171 20.599 58985.266 8906.109 20.600 58985.220 20090105150737 . 8906.141 20.641 58985.267 8906.034 20.648 58985.226 20090105150738 . 8906.086 20.556 58985.241 8906.031 20.422 58985.212 20090105150739 . 8906.036 20.504 58985.250 8905.976 20.428 58985.214 20090105150740 . 8906.004 20.351 58985.240 8905.849 20.277 58985.139 20090105150741 . 8905.923 20.338 58985.159 8905.874 20.340 58985.163 20090105150742 . 8905.852 20.193 58985.142 8905.852 20.178 58985.114 20090105150743 . 8905.877 20.172 58985.153 8905.804 20.139 58985.139 20090105150744 . 8905.903 20.213 58985.176 8905.842 20.090 58985.103 20090105150745 . 8905.877 20.183 58985.166 8905.792 20.054 58985.102 20090105150746 . 8905.823 20.088 58985.083 8905.779 20.059 58985.076 20090105150747 . 8905.849 20.143 58985.134 8905.869 20.103 58985.095 20090105150748 . 8905.937 20.096 58985.162 8905.853 20.022 58985.057 20090105150749 . 8905.867 20.035 58985.114 8905.801 20.014 58985.098 20090105150750 . 8905.882 19.963 58985.124 8905.831 19.983 58985.097 20090105150751 . 8905.931 20.001 58985.134 8905.841 19.918 58985.113 20090105150752 . 8905.927 19.964 58985.193 8905.864 19.865 58985.125 20090105150753 . 8905.966 20.002 58985.210 8905.944 19.859 58985.176 20090105150754 . 8905.992 19.821 58985.192 8905.932 19.853 58985.228 20090105150755 . 8906.086 19.893 58985.303 8905.968 19.737 58985.191 20090105150756 . 8906.067 19.884 58985.258 8906.030 19.742 58985.235 20090105150757 . 8906.139 19.831 58985.335 8906.056 19.685 58985.234 20090105150758 . 8906.126 19.737 58985.288 8906.120 19.742 58985.277 20090105150759 . 8906.161 19.735 58985.323 8906.155 19.652 58985.299 20090105150800 . 8906.235 19.749 58985.337 8906.196 19.688 58985.322 20090105150801 . 8906.286 19.750 58985.414 8906.215 19.717 58985.302 20090105150802 . 8906.281 19.643 58985.348 8906.212 19.646 58985.344 20090105150803 . 8906.309 19.724 58985.394 8906.261 19.674 58985.371 20090105150804 . 8906.305 19.760 58985.387 8906.282 19.633 58985.364 20090105150805 . 8906.335 19.788 58985.497 8906.332 19.726 58985.490 20090105150806 . 8906.413 19.813 58985.524 8906.334 19.706 58985.441 20090105150807 . 8906.388 19.748 58985.498 8906.312 19.590 58985.370 20090105150808 . 8906.443 19.816 58985.500 8906.393 19.709 58985.412 20090105150809 . 8906.489 19.788 58985.459 8906.439 19.705 58985.465 20090105150810 . 8906.563 19.831 58985.525 8906.542 19.767 58985.503 20090105150811 . 8906.664 19.823 58985.579 8906.609 19.742 58985.521 20090105150812 . 8906.726 19.809 58985.554 8906.729 19.687 58985.524 20090105150813 . 8906.799 19.777 58985.604 8906.793 19.670 58985.566 20090105150814 . 8906.897 19.706 58985.613 8906.928 19.671 58985.633 20090105150815 . 8907.045 19.738 58985.717 8907.077 19.670 58985.658 20090105150816 . 8907.220 19.719 58985.763 8907.202 19.704 58985.732 20090105150817 . 8907.315 19.703 58985.814 8907.328 19.600 58985.764 20090105150818 . 8907.459 19.697 58985.869 8907.439 19.652 58985.851 20090105150819 . 8907.590 19.707 58985.962 8907.589 19.650 58985.928 20090105150820 . 8907.805 19.739 58986.051 8907.780 19.652 58986.022 20090105150821 . 8907.882 19.719 58986.058 8907.923 19.646 58986.130 20090105150822 . 8908.064 19.717 58986.231 8908.064 19.643 58986.207 20090105150823 . 8908.173 19.714 58986.292 8908.243 19.670 58986.293 20090105150824 . 8908.353 19.683 58986.385 8908.347 19.627 58986.334 20090105150825 . 8908.479 19.711 58986.486 8908.418 19.625 58986.489 20090105150826 . 8908.571 19.816 58986.599 8908.515 19.653 58986.566 20090105150827 . 8908.619 19.741 58986.664 8908.605 19.719 58986.676 20090105150828 . 8908.694 19.766 58986.745 8908.608 19.717 58986.729 20090105150829 . 8908.723 19.777 58986.808 8908.696 19.776 58986.772 20090105150830 . 8908.741 19.758 58986.842 8908.729 19.708 58986.841 20090105150831 . 8908.809 19.747 58986.888 8908.701 19.626 58986.881 20090105150832 . 8908.815 19.793 58987.006 8908.766 19.711 58986.949 20090105150833 . 8908.871 19.743 58987.004 8908.842 19.670 58986.979 20090105150834 . 8908.932 19.757 58987.017 8908.891 19.655 58987.040 20090105150835 . 8908.910 19.694 58987.096 8908.834 19.672 58987.047 20090105150836 . 8908.937 19.691 58987.080 8908.843 19.617 58987.085 20090105150837 . 8908.870 19.665 58987.090 8908.871 19.624 58987.093 20090105150838 . 8908.963 19.684 58987.183 8908.896 19.644 58987.156 20090105150839 . 8908.929 19.714 58987.207 8908.905 19.597 58987.172 20090105150840 . 8908.913 19.671 58987.222 8908.868 19.612 58987.181 20090105150841 . 8908.923 19.577 58987.169 8908.811 19.432 58987.105 20090105150842 . 8908.869 19.588 58987.190 8908.762 19.425 58987.131 20090105150843 . 8908.788 19.556 58987.238 8908.731 19.469 58987.108 20090105150844 . 8908.723 19.486 58987.151 8908.684 19.382 58987.082 20090105150845 . 8908.697 19.429 58987.128 8908.619 19.365 58987.112 20090105150846 . 8908.631 19.369 58987.092 8908.559 19.218 58987.022 20090105150847 . 8908.630 19.369 58987.096 8908.547 19.286 58987.073 20090105150848 . 8908.556 19.270 58987.082 8908.549 19.256 58987.091 20090105150849 . 8908.597 19.281 58987.135 8908.476 19.193 58987.037 20090105150850 . 8908.481 19.269 58987.080 8908.483 19.167 58987.013 20090105150851 . 8908.531 19.233 58987.100 8908.488 19.139 58986.980 20090105150852 . 8908.550 19.251 58987.059 8908.463 19.134 58986.963 20090105150853 . 8908.534 19.174 58987.005 8908.496 19.122 58987.000 20090105150854 . 8908.502 19.215 58987.003 8908.561 19.157 58986.989 20090105150855 . 8908.542 19.204 58987.011 8908.420 19.076 58986.892 20090105150856 . 8908.424 19.140 58986.945 8908.411 19.120 58986.958 20090105150857 . 8908.528 19.176 58986.973 8908.340 19.050 58986.913 20090105150858 . 8908.416 19.100 58986.937 8908.373 19.122 58986.931 20090105150859 . 8908.454 19.181 58986.971 8908.389 19.089 58986.923 20090105150900 . 8908.347 19.157 58986.876 8908.275 19.003 58986.787 20090105150901 . 8908.370 19.116 58986.876 8908.310 19.017 58986.785 20090105150902 . 8908.375 19.098 58986.834 8908.307 19.022 58986.775 20090105150903 . 8908.347 19.121 58986.774 8908.259 19.095 58986.753 20090105150904 . 8908.338 19.082 58986.722 8908.265 18.980 58986.679 20090105150905 . 8908.293 18.999 58986.659 8908.256 18.969 58986.615 20090105150906 . 8908.302 19.046 58986.643 8908.206 19.033 58986.661 20090105150907 . 8908.244 19.014 58986.598 8908.262 18.996 58986.590 20090105150908 . 8908.302 19.092 58986.647 8908.228 19.012 58986.595 20090105150909 . 8908.266 19.039 58986.624 8908.049 18.904 58986.510 20090105150910 . 8908.083 18.906 58986.571 8907.990 18.842 58986.500 20090105150911 . 8907.951 18.874 58986.537 8907.828 18.784 58986.434 20090105150912 . 8907.853 18.808 58986.449 8907.690 18.695 58986.378 20090105150913 . 8907.723 18.805 58986.447 8907.622 18.698 58986.321 20090105150914 . 8907.614 18.763 58986.314 8907.514 18.640 58986.178 20090105150915 . 8907.547 18.694 58986.215 8907.508 18.651 58986.170 20090105150916 . 8907.448 18.690 58986.118 8907.357 18.564 58985.994 20090105150917 . 8907.351 18.705 58986.076 8907.296 18.645 58985.999 20090105150918 . 8907.272 18.725 58985.992 8907.174 18.615 58985.902 20090105150919 . 8907.168 18.639 58985.903 8907.068 18.563 58985.885 20090105150920 . 8907.020 18.608 58985.808 8906.903 18.500 58985.706 20090105150921 . 8906.852 18.535 58985.695 8906.788 18.446 58985.627 20090105150922 . 8906.786 18.527 58985.620 8906.730 18.522 58985.543 20090105150923 . 8906.709 18.586 58985.516 8906.606 18.511 58985.434 20090105150924 . 8906.591 18.548 58985.410 8906.496 18.480 58985.334 20090105150925 . 8906.494 18.511 58985.328 8906.356 18.410 58985.178 20090105150926 . 8906.400 18.539 58985.198 8906.259 18.402 58985.076 20090105150927 . 8906.267 18.468 58985.094 8906.172 18.404 58985.014 20090105150928 . 8906.270 18.554 58985.090 8906.222 18.525 58985.048 20090105150929 . 8906.254 18.610 58985.042 8906.175 18.437 58984.926 20090105150930 . 8906.187 18.522 58984.923 8906.100 18.430 58984.841 20090105150931 . 8906.146 18.524 58984.887 8906.101 18.409 58984.839 20090105150932 . 8906.111 18.431 58984.829 8906.098 18.435 58984.782 20090105150933 . 8906.109 18.433 58984.780 8906.038 18.370 58984.757 20090105150934 . 8906.073 18.467 58984.819 8905.988 18.332 58984.718 20090105150935 . 8906.074 18.426 58984.827 8905.984 18.353 58984.773 20090105150936 . 8906.063 18.411 58984.844 8905.901 18.236 58984.734 20090105150937 . 8905.995 18.380 58984.787 8905.938 18.273 58984.761 20090105150938 . 8906.018 18.413 58984.900 8905.894 18.268 58984.792 20090105150939 . 8905.935 18.261 58984.839 8905.858 18.224 58984.810 20090105150940 . 8905.939 18.295 58984.863 8905.905 18.188 58984.818 20090105150941 . 8905.929 18.232 58984.826 8905.891 18.157 58984.795 20090105150942 . 8905.910 18.236 58984.814 8905.879 18.124 58984.790 20090105150943 . 8905.960 18.221 58984.860 8905.850 18.074 58984.797 20090105150944 . 8905.978 18.172 58984.861 8905.943 18.050 58984.774 20090105150945 . 8905.947 18.125 58984.868 8905.905 18.021 58984.849 20090105150946 . 8906.005 18.121 58984.921 8905.948 18.041 58984.887 20090105150947 . 8906.063 18.035 58984.909 8905.992 17.990 58984.874 20090105150948 . 8906.035 18.040 58984.946 8905.987 17.953 58984.854 20090105150949 . 8906.115 18.067 58984.967 8906.082 17.985 58984.926 20090105150950 . 8906.148 18.022 58984.940 8906.063 17.922 58984.904 20090105150951 . 8906.213 18.059 58985.000 8906.179 17.948 58984.960 20090105150952 . 8906.245 18.021 58985.045 8906.221 17.987 58985.005 20090105150953 . 8906.311 18.029 58984.990 8906.320 18.000 58984.980 20090105150954 . 8906.391 18.016 58985.000 8906.371 17.959 58984.937 20090105150955 . 8906.433 18.042 58985.015 8906.467 18.010 58984.981 20090105150956 . 8906.558 18.046 58985.012 8906.580 17.998 58985.020 20090105150957 . 8906.675 18.067 58985.024 8906.645 17.940 58985.019 20090105150958 . 8906.787 18.063 58985.076 8906.791 18.014 58985.030 20090105150959 . 8906.880 18.116 58985.101 8906.941 18.099 58985.082 20090105151000 . 8907.008 18.093 58985.092 8906.995 18.028 58985.088 20090105151001 . 8907.171 18.107 58985.134 8907.211 18.083 58985.136 20090105151002 . 8907.342 18.146 58985.187 8907.368 18.137 58985.202 20090105151003 . 8907.463 18.221 58985.275 8907.573 18.148 58985.307 20090105151004 . 8907.692 18.256 58985.338 8907.751 18.211 58985.347 20090105151005 . 8907.855 18.292 58985.379 8907.862 18.229 58985.386 20090105151006 . 8907.961 18.323 58985.464 8908.015 18.224 58985.439 20090105151007 . 8908.169 18.346 58985.548 8908.200 18.290 58985.505 20090105151008 . 8908.333 18.379 58985.599 8908.426 18.337 58985.637 20090105151009 . 8908.544 18.485 58985.753 8908.584 18.400 58985.702 20090105151010 . 8908.590 18.425 58985.747 8908.637 18.308 58985.790 20090105151011 . 8908.773 18.390 58985.855 8908.738 18.319 58985.877 20090105151012 . 8908.842 18.414 58985.912 8908.876 18.372 58985.903 20090105151013 . 8908.984 18.480 58986.019 8908.962 18.414 58985.976 20090105151014 . 8909.023 18.434 58986.021 8909.000 18.440 58986.019 20090105151015 . 8909.082 18.490 58986.064 8909.056 18.478 58986.038 20090105151016 . 8909.127 18.504 58986.073 8909.085 18.463 58986.089 20090105151017 . 8909.148 18.556 58986.164 8909.093 18.410 58986.075 20090105151018 . 8909.164 18.523 58986.162 8909.112 18.475 58986.129 20090105151019 . 8909.174 18.527 58986.196 8909.114 18.471 58986.145 20090105151020 . 8909.183 18.495 58986.142 8909.181 18.487 58986.121 20090105151021 . 8909.192 18.575 58986.177 8909.223 18.476 58986.104 20090105151022 . 8909.248 18.569 58986.171 8909.282 18.532 58986.084 20090105151023 . 8909.291 18.603 58986.103 8909.313 18.551 58986.091 20090105151024 . 8909.339 18.615 58986.050 8909.330 18.590 58986.094 20090105151025 . 8909.368 18.653 58986.103 8909.326 18.561 58986.033 20090105151026 . 8909.391 18.649 58986.135 8909.372 18.631 58986.067 20090105151027 . 8909.382 18.684 58986.087 8909.369 18.624 58986.036 20090105151028 . 8909.391 18.679 58986.048 8909.385 18.698 58986.075 20090105151029 . 8909.437 18.764 58986.119 8909.403 18.648 58986.104 20090105151030 . 8909.388 18.729 58986.140 8909.294 18.633 58986.081 20090105151031 . 8909.327 18.604 58986.024 8909.289 18.617 58986.002 20090105151032 . 8909.367 18.663 58986.097 8909.269 18.606 58986.020 20090105151033 . 8909.319 18.644 58986.035 8909.278 18.617 58986.069 20090105151034 . 8909.283 18.631 58986.052 8909.230 18.606 58985.997 20090105151035 . 8909.274 18.644 58986.044 8909.158 18.554 58985.971 20090105151036 . 8909.187 18.588 58986.000 8909.139 18.592 58985.961 20090105151037 . 8909.188 18.606 58986.000 8909.106 18.572 58985.937 20090105151038 . 8909.154 18.656 58986.000 8909.071 18.589 58985.886 20090105151039 . 8909.083 18.659 58985.916 8909.020 18.559 58985.841 20090105151040 . 8909.055 18.632 58985.868 8908.946 18.456 58985.779 20090105151041 . 8908.984 18.625 58985.831 8908.904 18.564 58985.755 20090105151042 . 8908.884 18.593 58985.731 8908.825 18.509 58985.688 20090105151043 . 8908.822 18.510 58985.662 8908.774 18.560 58985.660 20090105151044 . 8908.808 18.647 58985.662 8908.774 18.547 58985.605 20090105151045 . 8908.766 18.638 58985.652 8908.683 18.424 58985.553 20090105151046 . 8908.743 18.588 58985.592 8908.700 18.518 58985.544 20090105151047 . 8908.755 18.649 58985.569 8908.718 18.577 58985.556 20090105151048 . 8908.754 18.554 58985.497 8908.767 18.635 58985.583 20090105151049 . 8908.870 18.543 58985.561 8908.844 18.577 58985.528 20090105151050 . 8908.913 18.669 58985.561 8908.785 18.552 58985.410 20090105151051 . 8908.872 18.650 58985.465 8908.829 18.565 58985.399 20090105151052 . 8908.877 18.757 58985.472 8908.845 18.446 58985.389 20090105151053 . 8908.904 18.661 58985.457 8908.993 18.637 58985.502 20090105151054 . 8909.067 18.760 58985.489 8909.030 18.473 58985.462 20090105151055 . 8909.094 18.714 58985.595 8909.035 18.599 58985.502 20090105151056 . 8909.081 18.662 58985.509 8909.051 18.642 58985.499 20090105151057 . 8909.139 18.776 58985.556 8909.123 18.693 58985.503 20090105151058 . 8909.181 18.674 58985.534 8909.237 18.700 58985.560 20090105151059 . 8909.264 18.688 58985.577 8909.216 18.694 58985.552 20090105151100 . 8909.288 18.723 58985.620 8909.262 18.794 58985.605 20090105151101 . 8909.290 18.730 58985.610 8909.243 18.736 58985.587 20090105151102 . 8909.375 18.857 58985.674 8909.269 18.662 58985.612 20090105151103 . 8909.349 18.746 58985.670 8909.326 18.735 58985.648 20090105151104 . 8909.411 18.685 58985.700 8909.364 18.656 58985.654 20090105151105 . 8909.421 18.823 58985.726 8909.372 18.792 58985.628 20090105151106 . 8909.510 18.817 58985.766 8909.443 18.751 58985.709 20090105151107 . 8909.474 18.748 58985.763 8909.418 18.704 58985.683 20090105151108 . 8909.488 18.805 58985.769 8909.524 18.760 58985.798 20090105151109 . 8909.689 18.907 58985.948 8909.623 18.756 58985.878 20090105151110 . 8909.668 18.769 58985.920 8909.650 18.712 58985.848 20090105151111 . 8909.664 18.748 58985.900 8909.611 18.503 58985.820 20090105151112 . 8909.707 18.736 58985.934 8909.729 18.602 58985.979 20090105151113 . 8909.801 18.681 58986.032 8909.843 18.555 58986.062 20090105151114 . 8909.883 18.644 58986.141 8909.819 18.599 58986.123 20090105151115 . 8909.935 18.606 58986.205 8909.865 18.582 58986.103 20090105151116 . 8909.914 18.501 58986.139 8909.949 18.461 58986.143 20090105151117 . 8910.036 18.502 58986.262 8910.022 18.507 58986.212 20090105151118 . 8910.101 18.505 58986.349 8910.119 18.462 58986.316 20090105151119 . 8910.152 18.687 58986.386 8910.076 18.471 58986.307 20090105151120 . 8910.166 18.467 58986.387 8910.102 18.366 58986.308 20090105151121 . 8910.170 18.476 58986.376 8910.153 18.316 58986.348 20090105151122 . 8910.244 18.322 58986.461 8910.235 18.210 58986.408 20090105151123 . 8910.347 18.425 58986.520 8910.335 18.189 58986.525 20090105151124 . 8910.397 18.272 58986.586 8910.356 18.239 58986.555 20090105151125 . 8910.424 18.281 58986.554 8910.411 18.229 58986.569 20090105151126 . 8910.544 18.335 58986.652 8910.491 18.175 58986.659 20090105151127 . 8910.631 18.136 58986.695 8910.586 18.144 58986.672 20090105151128 . 8910.706 18.182 58986.718 8910.713 18.100 58986.740 20090105151129 . 8910.821 18.290 58986.844 8910.795 18.111 58986.813 20090105151130 . 8910.845 18.243 58986.877 8910.866 18.159 58986.869 20090105151131 . 8910.915 18.231 58986.873 8910.912 18.140 58986.890 20090105151132 . 8910.996 18.128 58986.934 8910.988 18.054 58986.933 20090105151133 . 8911.130 18.112 58987.020 8911.132 18.080 58987.038 20090105151134 . 8911.263 18.090 58987.086 8911.219 18.091 58987.073 20090105151135 . 8911.353 18.173 58987.177 8911.289 17.955 58987.141 20090105151136 . 8911.390 17.954 58987.209 8911.328 17.888 58987.175 20090105151137 . 8911.493 17.925 58987.270 8911.438 17.895 58987.247 20090105151138 . 8911.593 17.963 58987.340 8911.599 17.834 58987.351 20090105151139 . 8911.707 17.953 58987.499 8911.726 17.811 58987.410 20090105151140 . 8911.846 18.043 58987.533 8911.791 17.833 58987.433 20090105151141 . 8911.901 17.924 58987.490 8911.885 17.879 58987.505 20090105151142 . 8912.006 17.917 58987.607 8912.006 17.919 58987.561 20090105151143 . 8912.062 18.021 58987.675 8912.017 17.830 58987.586 20090105151144 . 8912.158 18.084 58987.737 8912.127 17.869 58987.711 20090105151145 . 8912.170 17.895 58987.748 8912.161 17.878 58987.696 20090105151146 . 8912.184 17.991 58987.750 8912.162 17.863 58987.726 20090105151147 . 8912.212 17.973 58987.781 8912.197 17.898 58987.775 20090105151148 . 8912.188 17.941 58987.777 8912.181 17.861 58987.775 20090105151149 . 8912.249 17.977 58987.907 8912.237 18.005 58987.854 20090105151150 . 8912.198 18.054 58987.909 8912.190 18.025 58987.820 20090105151151 . 8912.151 18.086 58987.864 8912.086 17.975 58987.810 20090105151152 . 8912.065 17.997 58987.835 8912.010 17.935 58987.750 20090105151153 . 8912.071 18.061 58987.844 8912.091 18.032 58987.825 20090105151154 . 8912.057 18.028 58987.841 8912.057 17.929 58987.761 20090105151155 . 8912.087 18.039 58987.847 8911.944 17.869 58987.746 20090105151156 . 8912.034 17.969 58987.786 8911.969 17.870 58987.721 20090105151157 . 8911.976 17.940 58987.795 8911.927 17.871 58987.701 20090105151158 . 8911.989 18.003 58987.807 8911.913 17.869 58987.752 20090105151159 . 8911.993 17.946 58987.835 8911.923 18.018 58987.790 20090105151200 . 8911.956 18.046 58987.845 8911.877 17.727 58987.695 20090105151201 . 8911.830 17.861 58987.746 8911.834 17.806 58987.711 20090105151202 . 8911.842 17.810 58987.747 8911.757 17.735 58987.699 20090105151203 . 8911.799 17.839 58987.762 8911.774 17.789 58987.746 20090105151204 . 8911.813 17.833 58987.793 8911.743 17.703 58987.726 20090105151205 . 8911.781 17.794 58987.759 8911.687 17.657 58987.719 20090105151206 . 8911.761 17.797 58987.758 8911.696 17.666 58987.683 20090105151207 . 8911.735 17.737 58987.718 8911.690 17.734 58987.705 20090105151208 . 8911.719 17.696 58987.766 8911.598 17.622 58987.676 20090105151209 . 8911.609 17.651 58987.724 8911.573 17.649 58987.701 20090105151210 . 8911.571 17.699 58987.727 8911.468 17.624 58987.671 20090105151211 . 8911.467 17.741 58987.706 8911.319 17.589 58987.657 20090105151212 . 8911.340 17.684 58987.622 8911.287 17.559 58987.549 20090105151213 . 8911.220 17.669 58987.575 8911.175 17.565 58987.487 20090105151214 . 8911.119 17.702 58987.564 8911.019 17.639 58987.446 20090105151215 . 8911.022 17.710 58987.460 8910.901 17.605 58987.372 20090105151216 . 8910.890 17.755 58987.453 8910.801 17.660 58987.281 20090105151217 . 8910.768 17.705 58987.279 8910.686 17.624 58987.202 20090105151218 . 8910.677 17.773 58987.217 8910.591 17.666 58987.109 20090105151219 . 8910.622 17.816 58987.158 8910.475 17.694 58987.100 20090105151220 . 8910.485 17.811 58987.110 8910.359 17.705 58986.972 20090105151221 . 8910.423 17.789 58986.989 8910.343 17.681 58986.902 20090105151222 . 8910.385 17.747 58986.949 8910.272 17.707 58986.828 20090105151223 . 8910.325 17.829 58986.863 8910.263 17.726 58986.824 20090105151224 . 8910.248 17.828 58986.866 8910.193 17.772 58986.820 20090105151225 . 8910.271 17.848 58986.820 8910.131 17.774 58986.725 20090105151226 . 8910.181 17.810 58986.760 8910.103 17.758 58986.693 20090105151227 . 8910.157 17.822 58986.702 8910.053 17.735 58986.680 20090105151228 . 8910.148 17.829 58986.710 8910.073 17.754 58986.624 20090105151229 . 8910.115 17.850 58986.624 8910.092 17.849 58986.655 20090105151230 . 8910.164 17.869 58986.627 8910.069 17.760 58986.604 20090105151231 . 8910.113 17.859 58986.647 8910.028 17.766 58986.566 20090105151232 . 8910.087 17.871 58986.619 8910.013 17.810 58986.605 20090105151233 . 8910.108 17.895 58986.624 8910.017 17.814 58986.590 20090105151234 . 8910.085 17.876 58986.578 8910.044 17.813 58986.629 20090105151235 . 8910.125 17.909 58986.621 8910.058 17.819 58986.574 20090105151236 . 8910.143 17.887 58986.626 8910.114 17.847 58986.600 20090105151237 . 8910.186 17.939 58986.702 8910.152 17.817 58986.562 20090105151238 . 8910.234 17.889 58986.637 8910.174 17.822 58986.564 20090105151239 . 8910.230 17.874 58986.647 8910.216 17.831 58986.609 20090105151240 . 8910.256 17.923 58986.744 8910.250 17.875 58986.649 20090105151241 . 8910.326 17.928 58986.708 8910.311 17.897 58986.637 20090105151242 . 8910.372 17.905 58986.685 8910.351 17.853 58986.622 20090105151243 . 8910.429 17.912 58986.735 8910.416 17.866 58986.714 20090105151244 . 8910.494 17.960 58986.768 8910.479 17.861 58986.694 20090105151245 . 8910.564 17.969 58986.792 8910.531 17.900 58986.739 20090105151246 . 8910.696 17.966 58986.823 8910.646 17.863 58986.758 20090105151247 . 8910.726 17.933 58986.844 8910.726 17.841 58986.842 20090105151248 . 8910.845 17.896 58986.910 8910.828 17.810 58986.880 20090105151249 . 8910.912 17.911 58986.978 8910.949 17.826 58986.933 20090105151250 . 8911.049 17.936 58986.985 8911.047 17.784 58986.941 20090105151251 . 8911.121 17.855 58987.043 8911.147 17.831 58987.048 20090105151252 . 8911.285 17.899 58987.128 8911.241 17.813 58987.135 20090105151253 . 8911.344 17.866 58987.186 8911.324 17.776 58987.133 20090105151254 . 8911.437 17.865 58987.272 8911.436 17.804 58987.253 20090105151255 . 8911.502 17.868 58987.290 8911.505 17.762 58987.297 20090105151256 . 8911.567 17.846 58987.389 8911.551 17.728 58987.360 20090105151257 . 8911.630 17.777 58987.444 8911.612 17.689 58987.399 20090105151258 . 8911.664 17.757 58987.474 8911.650 17.675 58987.467 20090105151259 . 8911.766 17.752 58987.572 8911.713 17.649 58987.537 20090105151300 . 8911.782 17.689 58987.595 8911.755 17.558 58987.538 20090105151301 . 8911.817 17.619 58987.591 8911.776 17.547 58987.624 20090105151302 . 8911.826 17.611 58987.647 8911.816 17.496 58987.644 20090105151303 . 8911.874 17.540 58987.770 8911.858 17.439 58987.710 20090105151304 . 8911.860 17.473 58987.771 8911.783 17.375 58987.701 20090105151305 . 8911.890 17.426 58987.795 8911.928 17.317 58987.761 20090105151306 . 8911.938 17.388 58987.827 8911.893 17.281 58987.777 20090105151307 . 8911.970 17.305 58987.878 8911.908 17.207 58987.834 20090105151308 . 8911.970 17.257 58987.899 8911.995 17.217 58987.919 20090105151309 . 8912.110 17.184 58987.897 8912.105 17.097 58987.899 20090105151310 . 8912.164 17.151 58988.005 8912.153 17.047 58987.923 20090105151311 . 8912.234 17.074 58988.006 8912.216 16.980 58987.978 20090105151312 . 8912.342 17.015 58988.071 8912.331 16.961 58988.070 20090105151313 . 8912.435 16.936 58988.127 8912.433 16.928 58988.109 20090105151314 . 8912.546 16.952 58988.233 8912.570 16.837 58988.187 20090105151315 . 8912.699 16.868 58988.302 8912.675 16.711 58988.242 20090105151316 . 8912.769 16.757 58988.375 8912.789 16.680 58988.359 20090105151317 . 8912.928 16.718 58988.418 8912.909 16.594 58988.464 20090105151318 . 8913.032 16.682 58988.529 8913.063 16.565 58988.499 20090105151319 . 8913.150 16.591 58988.591 8913.193 16.538 58988.587 20090105151320 . 8913.312 16.531 58988.694 8913.317 16.471 58988.640 20090105151321 . 8913.401 16.444 58988.727 8913.363 16.337 58988.674 20090105151322 . 8913.468 16.383 58988.799 8913.483 16.241 58988.774 20090105151323 . 8913.551 16.288 58988.862 8913.583 16.244 58988.857 20090105151324 . 8913.685 16.245 58988.937 8913.671 16.212 58988.907 20090105151325 . 8913.740 16.218 58988.998 8913.717 16.149 58988.970 20090105151326 . 8913.791 16.161 58989.008 8913.771 16.088 58988.976 20090105151327 . 8913.834 16.130 58989.081 8913.832 16.018 58989.053 20090105151328 . 8913.921 16.087 58989.149 8913.885 15.971 58989.077 20090105151329 . 8913.967 15.998 58989.150 8913.934 15.919 58989.091 20090105151330 . 8913.974 15.964 58989.165 8913.925 15.845 58989.094 20090105151331 . 8914.012 15.894 58989.208 8913.941 15.832 58989.163 20090105151332 . 8914.027 15.932 58989.235 8913.925 15.833 58989.221 20090105151333 . 8913.978 15.877 58989.248 8913.944 15.768 58989.185 20090105151334 . 8914.017 15.848 58989.253 8913.930 15.771 58989.228 20090105151335 . 8913.958 15.789 58989.269 8913.888 15.698 58989.201 20090105151336 . 8913.970 15.741 58989.307 8913.887 15.690 58989.210 20090105151337 . 8913.955 15.764 58989.265 8913.847 15.688 58989.281 20090105151338 . 8913.896 15.730 58989.299 8913.772 15.631 58989.207 20090105151339 . 8913.806 15.668 58989.200 8913.786 15.654 58989.232 20090105151340 . 8913.864 15.700 58989.262 8913.806 15.642 58989.207 20090105151341 . 8913.809 15.695 58989.252 8913.723 15.575 58989.206 20090105151342 . 8913.802 15.643 58989.209 8913.749 15.615 58989.198 20090105151343 . 8913.788 15.671 58989.246 8913.699 15.579 58989.156 20090105151344 . 8913.730 15.660 58989.175 8913.635 15.602 58989.129 20090105151345 . 8913.661 15.645 58989.178 8913.615 15.557 58989.122 20090105151346 . 8913.664 15.631 58989.124 8913.584 15.576 58989.127 20090105151347 . 8913.625 15.665 58989.085 8913.535 15.587 58989.039 20090105151348 . 8913.585 15.660 58989.050 8913.495 15.525 58989.000 20090105151349 . 8913.594 15.637 58989.071 8913.541 15.571 58989.010 20090105151350 . 8913.582 15.674 58989.039 8913.492 15.563 58988.938 20090105151351 . 8913.486 15.630 58988.954 8913.434 15.549 58988.944 20090105151352 . 8913.466 15.660 58988.991 8913.381 15.585 58988.958 20090105151353 . 8913.416 15.632 58988.984 8913.322 15.567 58988.946 20090105151354 . 8913.315 15.590 58988.985 8913.254 15.520 58988.938 20090105151355 . 8913.293 15.609 58988.997 8913.183 15.546 58988.885 20090105151356 . 8913.238 15.564 58988.923 8913.175 15.524 58988.881 20090105151357 . 8913.145 15.592 58988.935 8913.065 15.479 58988.814 20090105151358 . 8913.091 15.591 58988.845 8912.991 15.502 58988.794 20090105151359 . 8913.042 15.581 58988.837 8912.962 15.526 58988.814 20090105151400 . 8912.993 15.585 58988.837 8912.902 15.497 58988.778 20090105151401 . 8912.944 15.576 58988.797 8912.809 15.446 58988.753 20090105151402 . 8912.833 15.531 58988.794 8912.798 15.448 58988.722 20090105151403 . 8912.800 15.539 58988.801 8912.701 15.419 58988.680 20090105151404 . 8912.737 15.492 58988.736 8912.615 15.414 58988.676 20090105151405 . 8912.617 15.466 58988.750 8912.570 15.376 58988.629 20090105151406 . 8912.573 15.455 58988.691 8912.537 15.396 58988.639 20090105151407 . 8912.488 15.412 58988.677 8912.433 15.353 58988.616 20090105151408 . 8912.408 15.389 58988.684 8912.348 15.308 58988.620 20090105151409 . 8912.353 15.378 58988.640 8912.270 15.295 58988.578 20090105151410 . 8912.281 15.391 58988.588 8912.209 15.319 58988.504 20090105151411 . 8912.196 15.341 58988.549 8912.113 15.280 58988.488 20090105151412 . 8912.119 15.368 58988.561 8912.050 15.321 58988.500 20090105151413 . 8912.008 15.347 58988.475 8911.932 15.327 58988.427 20090105151414 . 8911.928 15.407 58988.470 8911.857 15.318 58988.345 20090105151415 . 8911.820 15.375 58988.371 8911.755 15.315 58988.284 20090105151416 . 8911.737 15.356 58988.322 8911.661 15.356 58988.257 20090105151417 . 8911.637 15.392 58988.301 8911.534 15.362 58988.214 20090105151418 . 8911.517 15.443 58988.181 8911.406 15.383 58988.193 20090105151419 . 8911.444 15.481 58988.179 8911.313 15.406 58988.040 20090105151420 . 8911.293 15.447 58988.069 8911.240 15.440 58987.992 20090105151421 . 8911.221 15.511 58987.981 8911.130 15.444 58987.906 20090105151422 . 8911.127 15.526 58987.883 8911.037 15.472 58987.818 20090105151423 . 8911.003 15.500 58987.765 8910.944 15.451 58987.724 20090105151424 . 8910.946 15.531 58987.754 8910.825 15.485 58987.684 20090105151425 . 8910.810 15.571 58987.699 8910.738 15.502 58987.590 20090105151426 . 8910.692 15.596 58987.603 8910.616 15.553 58987.524 20090105151427 . 8910.674 15.620 58987.557 8910.556 15.578 58987.491 20090105151428 . 8910.603 15.666 58987.413 8910.433 15.599 58987.307 20090105151429 . 8910.498 15.683 58987.404 8910.411 15.666 58987.302 20090105151430 . 8910.459 15.739 58987.296 8910.354 15.692 58987.193 20090105151431 . 8910.395 15.754 58987.212 8910.318 15.723 58987.144 20090105151432 . 8910.311 15.786 58987.139 8910.262 15.773 58987.066 20090105151433 . 8910.290 15.860 58987.124 8910.272 15.836 58987.028 20090105151434 . 8910.309 15.918 58987.081 8910.164 15.867 58986.945 20090105151435 . 8910.281 16.036 58987.005 8910.198 15.949 58986.903 20090105151436 . 8910.237 16.036 58986.925 8910.188 15.982 58986.858 20090105151437 . 8910.280 16.072 58986.929 8910.170 15.953 58986.786 20090105151438 . 8910.258 16.136 58986.881 8910.186 16.030 58986.805 20090105151439 . 8910.267 16.154 58986.838 8910.185 16.039 58986.754 20090105151440 . 8910.261 16.166 58986.740 8910.202 16.054 58986.649 20090105151441 . 8910.300 16.171 58986.705 8910.251 16.128 58986.644 20090105151442 . 8910.312 16.214 58986.691 8910.282 16.142 58986.619 20090105151443 . 8910.365 16.229 58986.711 8910.292 16.156 58986.636 20090105151444 . 8910.417 16.288 58986.662 8910.377 16.226 58986.639 20090105151445 . 8910.448 16.335 58986.686 8910.467 16.218 58986.614 20090105151446 . 8910.528 16.344 58986.672 8910.452 16.293 58986.637 20090105151447 . 8910.554 16.384 58986.676 8910.511 16.317 58986.627 20090105151448 . 8910.602 16.394 58986.673 8910.550 16.324 58986.562 20090105151449 . 8910.600 16.454 58986.676 8910.567 16.344 58986.640 20090105151450 . 8910.625 16.490 58986.666 8910.622 16.434 58986.625 20090105151451 . 8910.691 16.544 58986.673 8910.633 16.452 58986.648 20090105151452 . 8910.745 16.622 58986.615 8910.651 16.548 58986.682 20090105151453 . 8910.675 16.636 58986.655 8910.645 16.614 58986.711 20090105151454 . 8910.693 16.683 58986.700 8910.615 16.614 58986.685 20090105151455 . 8910.662 16.684 58986.707 8910.571 16.630 58986.683 20090105151456 . 8910.674 16.755 58986.723 8910.574 16.694 58986.658 20090105151457 . 8910.621 16.775 58986.744 8910.552 16.695 58986.676 20090105151458 . 8910.582 16.807 58986.718 8910.570 16.717 58986.698 20090105151459 . 8910.577 16.822 58986.720 8910.518 16.805 58986.663 20090105151500 . 8910.539 16.886 58986.691 8910.475 16.810 58986.683 20090105151501 . 8910.463 16.899 58986.693 8910.451 16.851 58986.676 20090105151502 . 8910.491 16.928 58986.675 8910.432 16.923 58986.678 20090105151503 . 8910.461 16.987 58986.689 8910.370 16.905 58986.647 20090105151504 . 8910.438 17.051 58986.686 8910.346 16.939 58986.672 20090105151505 . 8910.403 17.079 58986.673 8910.300 17.000 58986.641 20090105151506 . 8910.385 17.058 58986.733 8910.286 16.973 58986.643 20090105151507 . 8910.322 17.073 58986.650 8910.228 16.953 58986.604 20090105151508 . 8910.284 17.109 58986.664 8910.183 17.013 58986.622 20090105151509 . 8910.217 17.049 58986.638 8910.187 17.006 58986.577 20090105151510 . 8910.251 17.068 58986.666 8910.157 17.022 58986.546 20090105151511 . 8910.219 17.109 58986.599 8910.097 17.031 58986.594 20090105151512 . 8910.153 17.122 58986.640 8910.063 17.039 58986.574 20090105151513 . 8910.075 17.075 58986.625 8910.014 17.024 58986.629 20090105151514 . 8910.093 17.116 58986.647 8910.059 17.019 58986.672 20090105151515 . 8910.112 17.113 58986.721 8910.027 17.020 58986.632 20090105151516 . 8910.099 17.069 58986.659 8910.029 17.031 58986.652 20090105151517 . 8910.103 17.060 58986.693 8910.041 16.980 58986.644 20090105151518 . 8910.107 17.088 58986.706 8910.100 17.014 58986.739 20090105151519 . 8910.158 17.011 58986.801 8910.127 16.945 58986.702 20090105151520 . 8910.191 17.011 58986.791 8910.172 16.926 58986.752 20090105151521 . 8910.247 16.963 58986.821 8910.166 16.894 58986.777 20090105151522 . 8910.276 16.965 58986.870 8910.194 16.850 58986.829 20090105151523 . 8910.262 16.890 58986.868 8910.244 16.840 58986.834 20090105151524 . 8910.330 16.888 58986.902 8910.276 16.880 58986.900 20090105151525 . 8910.366 16.872 58986.938 8910.302 16.772 58986.902 20090105151526 . 8910.378 16.840 58986.922 8910.391 16.831 58986.910 20090105151527 . 8910.503 16.896 58987.015 8910.500 16.776 58986.926 20090105151528 . 8910.559 16.810 58987.053 8910.582 16.775 58987.000 20090105151529 . 8910.647 16.863 58987.058 8910.635 16.755 58987.049 20090105151530 . 8910.739 16.776 58987.079 8910.626 16.669 58987.029 20090105151531 . 8910.808 16.778 58987.111 8910.737 16.669 58987.061 20090105151532 . 8910.796 16.754 58987.111 8910.815 16.581 58987.126 20090105151533 . 8910.893 16.758 58987.220 8910.847 16.587 58987.135 20090105151534 . 8910.934 16.707 58987.203 8910.822 16.575 58987.155 20090105151535 . 8910.955 16.687 58987.298 8910.851 16.540 58987.205 20090105151536 . 8910.969 16.594 58987.290 8910.875 16.455 58987.197 20090105151537 . 8911.012 16.575 58987.293 8910.914 16.461 58987.262 20090105151538 . 8911.049 16.536 58987.310 8910.963 16.492 58987.291 20090105151539 . 8911.056 16.499 58987.322 8910.987 16.413 58987.286 20090105151540 . 8911.077 16.439 58987.323 8910.988 16.383 58987.311 20090105151541 . 8911.073 16.398 58987.354 8911.007 16.321 58987.312 20090105151542 . 8911.068 16.369 58987.394 8911.040 16.318 58987.372 20090105151543 . 8911.083 16.299 58987.365 8911.051 16.255 58987.373 20090105151544 . 8911.141 16.301 58987.414 8911.080 16.312 58987.388 20090105151545 . 8911.120 16.293 58987.463 8911.090 16.210 58987.396 20090105151546 . 8911.153 16.222 58987.448 8911.067 16.198 58987.356 20090105151547 . 8911.182 16.276 58987.466 8911.109 16.217 58987.410 20090105151548 . 8911.175 16.265 58987.475 8911.108 16.198 58987.431 20090105151549 . 8911.168 16.266 58987.500 8911.136 16.163 58987.449 20090105151550 . 8911.175 16.214 58987.563 8911.054 16.136 58987.499 20090105151551 . 8911.118 16.173 58987.505 8911.050 16.045 58987.497 20090105151552 . 8911.086 16.199 58987.505 8911.034 16.113 58987.486 20090105151553 . 8911.059 16.159 58987.567 8911.051 16.128 58987.556 20090105151554 . 8911.026 16.199 58987.556 8910.985 16.105 58987.547 20090105151555 . 8911.045 16.170 58987.582 8910.897 16.112 58987.540 20090105151556 . 8910.971 16.210 58987.588 8910.874 16.036 58987.525 20090105151557 . 8910.922 16.123 58987.584 8910.910 16.042 58987.545 20090105151558 . 8910.910 16.097 58987.536 8910.863 15.999 58987.524 20090105151559 . 8910.889 16.113 58987.570 8910.820 16.047 58987.536 20090105151600 . 8910.888 16.113 58987.580 8910.777 16.045 58987.523 20090105151601 . 8910.781 15.989 58987.536 8910.696 16.011 58987.504 20090105151602 . 8910.744 16.046 58987.562 8910.639 15.950 58987.494 20090105151603 . 8910.669 16.037 58987.525 8910.579 15.904 58987.444 20090105151604 . 8910.559 16.088 58987.488 8910.502 15.945 58987.430 20090105151605 . 8910.504 16.001 58987.495 8910.447 15.971 58987.409 20090105151606 . 8910.465 15.998 58987.413 8910.380 15.903 58987.425 20090105151607 . 8910.372 16.077 58987.475 8910.297 15.943 58987.346 20090105151608 . 8910.321 15.967 58987.423 8910.233 15.966 58987.309 20090105151609 . 8910.290 16.051 58987.401 8910.246 15.954 58987.327 20090105151610 . 8910.186 16.025 58987.313 8910.100 15.924 58987.282 20090105151611 . 8910.115 16.015 58987.300 8909.998 15.924 58987.217 20090105151612 . 8909.994 15.958 58987.242 8909.858 15.906 58987.108 20090105151613 . 8909.904 16.040 58987.178 8909.766 15.993 58987.105 20090105151614 . 8909.807 16.030 58987.098 8909.691 16.007 58987.031 20090105151615 . 8909.696 16.123 58987.051 8909.639 15.997 58986.981 20090105151616 . 8909.622 16.077 58986.925 8909.488 16.029 58986.899 20090105151617 . 8909.525 16.137 58986.925 8909.393 16.009 58986.816 20090105151618 . 8909.439 16.102 58986.837 8909.358 16.032 58986.712 20090105151619 . 8909.334 16.143 58986.725 8909.269 16.061 58986.691 20090105151620 . 8909.276 16.179 58986.666 8909.153 16.084 58986.589 20090105151621 . 8909.218 16.235 58986.644 8909.091 16.121 58986.567 20090105151622 . 8909.180 16.214 58986.502 8909.083 16.148 58986.511 20090105151623 . 8909.076 16.246 58986.496 8909.002 16.177 58986.406 20090105151624 . 8909.022 16.226 58986.453 8908.924 16.235 58986.396 20090105151625 . 8908.941 16.273 58986.392 8908.894 16.206 58986.328 20090105151626 . 8908.887 16.281 58986.355 8908.817 16.202 58986.292 20090105151627 . 8908.779 16.259 58986.275 8908.676 16.269 58986.210 20090105151628 . 8908.709 16.379 58986.233 8908.657 16.278 58986.215 20090105151629 . 8908.634 16.387 58986.247 8908.554 16.335 58986.135 20090105151630 . 8908.560 16.480 58986.173 8908.488 16.324 58986.081 20090105151631 . 8908.461 16.446 58986.106 8908.406 16.412 58985.977 20090105151632 . 8908.411 16.450 58986.031 8908.318 16.458 58985.946 20090105151633 . 8908.321 16.538 58986.011 8908.258 16.520 58985.956 20090105151634 . 8908.306 16.595 58985.943 8908.238 16.498 58985.879 20090105151635 . 8908.276 16.617 58985.914 8908.180 16.521 58985.871 20090105151636 . 8908.198 16.613 58985.920 8908.091 16.623 58985.826 20090105151637 . 8908.142 16.674 58985.822 8908.008 16.680 58985.779 20090105151638 . 8908.018 16.723 58985.796 8907.936 16.661 58985.739 20090105151639 . 8907.941 16.789 58985.782 8907.881 16.568 58985.754 20090105151640 . 8907.913 16.784 58985.803 8907.774 16.739 58985.705 20090105151641 . 8907.803 16.725 58985.727 8907.743 16.707 58985.675 20090105151642 . 8907.700 16.816 58985.697 8907.620 16.782 58985.601 20090105151643 . 8907.635 16.808 58985.680 8907.543 16.862 58985.570 20090105151644 . 8907.480 16.874 58985.639 8907.351 16.978 58985.578 20090105151645 . 8907.354 16.875 58985.507 8907.253 16.852 58985.461 20090105151646 . 8907.263 16.879 58985.482 8907.148 16.970 58985.443 20090105151647 . 8907.114 16.904 58985.443 8907.017 16.949 58985.369 20090105151648 . 8906.991 16.988 58985.344 8906.904 17.029 58985.283 20090105151649 . 8906.913 17.061 58985.297 8906.775 16.962 58985.225 20090105151650 . 8906.776 17.063 58985.228 8906.635 16.910 58985.137 20090105151651 . 8906.654 17.121 58985.184 8906.544 16.976 58985.105 20090105151652 . 8906.540 17.114 58985.122 8906.449 17.025 58985.008 20090105151653 . 8906.460 17.205 58985.113 8906.391 16.984 58984.965 20090105151654 . 8906.364 17.135 58985.049 8906.246 16.996 58984.934 20090105151655 . 8906.232 17.005 58984.948 8906.154 17.026 58984.899 20090105151656 . 8906.130 17.065 58984.911 8906.052 17.041 58984.860 20090105151657 . 8906.069 17.091 58984.872 8905.962 17.188 58984.840 20090105151658 . 8906.006 17.118 58984.810 8905.914 17.040 58984.780 20090105151659 . 8905.913 17.155 58984.792 8905.811 17.001 58984.712 20090105151700 . 8905.811 17.172 58984.709 8905.714 17.086 58984.661 20090105151701 . 8905.724 17.165 58984.704 8905.622 17.032 58984.637 20090105151702 . 8905.585 17.158 58984.644 8905.528 17.123 58984.575 20090105151703 . 8905.522 17.203 58984.559 8905.459 17.145 58984.560 20090105151704 . 8905.467 17.191 58984.555 8905.349 17.145 58984.517 20090105151705 . 8905.376 17.318 58984.516 8905.277 17.116 58984.436 20090105151706 . 8905.265 17.283 58984.522 8905.204 17.183 58984.418 20090105151707 . 8905.149 17.292 58984.387 8905.098 17.259 58984.377 20090105151708 . 8905.078 17.391 58984.404 8904.959 17.283 58984.358 20090105151709 . 8904.951 17.332 58984.372 8904.829 17.255 58984.270 20090105151710 . 8904.807 17.306 58984.286 8904.726 17.390 58984.269 20090105151711 . 8904.733 17.376 58984.268 8904.564 17.279 58984.173 20090105151712 . 8904.645 17.386 58984.200 8904.475 17.352 58984.182 20090105151713 . 8904.524 17.511 58984.215 8904.428 17.381 58984.130 20090105151714 . 8904.404 17.412 58984.111 8904.298 17.370 58984.040 20090105151715 . 8904.324 17.471 58984.069 8904.289 17.480 58984.033 20090105151716 . 8904.313 17.348 58984.005 8904.204 17.424 58983.937 20090105151717 . 8904.289 17.367 58983.975 8904.183 17.401 58983.942 20090105151718 . 8904.238 17.529 58983.962 8904.187 17.413 58983.924 20090105151719 . 8904.191 17.514 58983.942 8904.139 17.508 58983.926 20090105151720 . 8904.216 17.630 58983.947 8904.150 17.443 58983.869 20090105151721 . 8904.204 17.475 58983.933 8904.093 17.407 58983.885 20090105151722 . 8904.199 17.400 58983.943 8904.072 17.421 58983.888 20090105151723 . 8904.137 17.334 58983.959 8904.070 17.488 58983.955 20090105151724 . 8904.133 17.447 58983.987 8904.042 17.395 58983.927 20090105151725 . 8904.103 17.358 58983.950 8904.034 17.380 58983.914 20090105151726 . 8904.102 17.396 58984.001 8904.047 17.279 58983.922 20090105151727 . 8904.142 17.384 58984.012 8904.027 17.275 58983.906 20090105151728 . 8904.170 17.370 58984.030 8904.113 17.273 58983.956 20090105151729 . 8904.227 17.295 58984.005 8904.200 17.240 58984.008 20090105151730 . 8904.260 17.284 58984.047 8904.272 17.269 58984.069 20090105151731 . 8904.390 17.307 58984.095 8904.358 17.241 58984.032 20090105151732 . 8904.476 17.283 58984.165 8904.540 17.265 58984.212 20090105151733 . 8904.588 17.364 58984.279 8904.653 17.252 58984.279 20090105151734 . 8904.620 17.280 58984.272 8904.673 17.276 58984.293 20090105151735 . 8904.768 17.272 58984.350 8904.746 17.156 58984.343 20090105151736 . 8904.872 17.274 58984.427 8904.886 17.227 58984.427 20090105151737 . 8904.989 17.244 58984.511 8905.019 17.273 58984.520 20090105151738 . 8905.055 17.293 58984.570 8905.061 17.271 58984.569 20090105151739 . 8905.138 17.267 58984.653 8905.131 17.301 58984.659 20090105151740 . 8905.213 17.290 58984.744 8905.283 17.361 58984.758 20090105151741 . 8905.297 17.302 58984.830 8905.361 17.321 58984.807 20090105151742 . 8905.413 17.357 58984.907 8905.387 17.302 58984.844 20090105151743 . 8905.492 17.379 58984.977 8905.553 17.387 58984.955 20090105151744 . 8905.572 17.361 58985.069 8905.570 17.325 58985.048 20090105151745 . 8905.655 17.417 58985.154 8905.734 17.438 58985.162 20090105151746 . 8905.788 17.437 58985.248 8905.793 17.363 58985.229 20090105151747 . 8905.834 17.447 58985.299 8905.851 17.344 58985.276 20090105151748 . 8905.977 17.438 58985.374 8905.989 17.285 58985.370 20090105151749 . 8906.063 17.447 58985.480 8906.093 17.424 58985.469 20090105151750 . 8906.267 17.501 58985.594 8906.197 17.285 58985.505 20090105151751 . 8906.367 17.403 58985.662 8906.365 17.350 58985.631 20090105151752 . 8906.472 17.419 58985.689 8906.517 17.336 58985.775 20090105151753 . 8906.664 17.457 58985.907 8906.695 17.390 58985.921 20090105151754 . 8906.812 17.540 58986.019 8906.811 17.423 58986.016 20090105151755 . 8906.927 17.391 58986.101 8906.910 17.390 58986.097 20090105151756 . 8907.044 17.367 58986.220 8907.046 17.355 58986.241 20090105151757 . 8907.160 17.463 58986.343 8907.189 17.321 58986.362 20090105151758 . 8907.310 17.450 58986.478 8907.285 17.340 58986.429 20090105151759 . 8907.405 17.500 58986.583 8907.428 17.354 58986.601 20090105151800 . 8907.515 17.408 58986.653 8907.532 17.382 58986.703 20090105151801 . 8907.617 17.442 58986.782 8907.612 17.327 58986.781 20090105151802 . 8907.733 17.380 58986.849 8907.749 17.463 58986.936 20090105151803 . 8907.869 17.449 58986.982 8907.866 17.435 58986.985 20090105151804 . 8908.025 17.430 58987.093 8907.986 17.368 58987.089 20090105151805 . 8908.084 17.431 58987.141 8908.116 17.421 58987.176 20090105151806 . 8908.208 17.395 58987.184 8908.272 17.321 58987.276 20090105151807 . 8908.378 17.435 58987.341 8908.372 17.382 58987.397 20090105151808 . 8908.513 17.412 58987.470 8908.483 17.365 58987.484 20090105151809 . 8908.625 17.284 58987.541 8908.612 17.313 58987.607 20090105151810 . 8908.743 17.250 58987.650 8908.723 17.226 58987.684 20090105151811 . 8908.821 17.275 58987.797 8908.858 17.232 58987.835 20090105151812 . 8908.955 17.272 58987.849 8908.986 17.172 58987.883 20090105151813 . 8909.162 17.259 58988.058 8909.181 17.149 58988.074 20090105151814 . 8909.289 17.214 58988.138 8909.237 17.113 58988.119 20090105151815 . 8909.309 17.092 58988.109 8909.267 16.985 58988.128 20090105151816 . 8909.429 17.086 58988.283 8909.428 16.986 58988.294 20090105151817 . 8909.491 17.001 58988.386 8909.492 16.853 58988.386 20090105151818 . 8909.541 16.897 58988.408 8909.509 16.785 58988.451 20090105151819 . 8909.580 16.830 58988.488 8909.598 16.725 58988.540 20090105151820 . 8909.647 16.807 58988.604 8909.652 16.723 58988.616 20090105151821 . 8909.673 16.722 58988.694 8909.705 16.615 58988.675 20090105151822 . 8909.745 16.613 58988.739 8909.688 16.555 58988.715 20090105151823 . 8909.752 16.565 58988.801 8909.694 16.487 58988.779 20090105151824 . 8909.807 16.433 58988.859 8909.717 16.403 58988.815 20090105151825 . 8909.788 16.404 58988.929 8909.707 16.317 58988.881 20090105151826 . 8909.740 16.339 58988.947 8909.688 16.228 58988.917 20090105151827 . 8909.715 16.219 58988.965 8909.663 16.173 58988.946 20090105151828 . 8909.705 16.247 58989.007 8909.627 16.055 58988.941 20090105151829 . 8909.629 16.100 58988.977 8909.562 15.981 58988.987 20090105151830 . 8909.628 16.018 58988.974 8909.515 15.917 58988.953 20090105151831 . 8909.544 15.993 58989.015 8909.453 15.822 58988.977 20090105151832 . 8909.467 15.812 58988.974 8909.341 15.705 58988.935 20090105151833 . 8909.424 15.804 58989.018 8909.280 15.690 58988.934 20090105151834 . 8909.337 15.747 58988.931 8909.236 15.632 58988.903 20090105151835 . 8909.191 15.590 58988.873 8909.104 15.517 58988.835 20090105151836 . 8909.099 15.564 58988.819 8909.071 15.472 58988.816 20090105151837 . 8909.146 15.552 58988.862 8909.088 15.356 58988.733 20090105151838 . 8909.097 15.457 58988.800 8909.002 15.342 58988.674 20090105151839 . 8909.046 15.399 58988.738 8908.993 15.353 58988.666 20090105151840 . 8909.039 15.432 58988.671 8909.050 15.412 58988.646 20090105151841 . 8909.068 15.473 58988.674 8908.988 15.381 58988.576 20090105151842 . 8909.048 15.434 58988.627 8908.950 15.409 58988.585 20090105151843 . 8908.992 15.465 58988.587 8908.916 15.374 58988.531 20090105151844 . 8908.969 15.455 58988.526 8908.844 15.380 58988.475 20090105151845 . 8908.912 15.433 58988.506 8908.859 15.354 58988.447 20090105151846 . 8908.893 15.456 58988.532 8908.802 15.384 58988.437 20090105151847 . 8908.826 15.430 58988.482 8908.697 15.380 58988.432 20090105151848 . 8908.790 15.439 58988.455 8908.709 15.425 58988.398 20090105151849 . 8908.770 15.490 58988.440 8908.693 15.471 58988.317 20090105151850 . 8908.751 15.550 58988.402 8908.688 15.443 58988.341 20090105151851 . 8908.711 15.586 58988.363 8908.677 15.511 58988.338 20090105151852 . 8908.714 15.609 58988.335 8908.632 15.525 58988.255 20090105151853 . 8908.704 15.647 58988.328 8908.653 15.659 58988.285 20090105151854 . 8908.683 15.725 58988.348 8908.605 15.663 58988.297 20090105151855 . 8908.595 15.677 58988.231 8908.476 15.663 58988.160 20090105151856 . 8908.485 15.717 58988.214 8908.451 15.691 58988.125 20090105151857 . 8908.459 15.829 58988.118 8908.365 15.790 58988.097 20090105151858 . 8908.392 15.902 58988.105 8908.315 15.907 58988.057 20090105151859 . 8908.334 15.981 58988.074 8908.242 15.922 58988.012 20090105151900 . 8908.212 16.016 58988.023 8908.114 15.964 58987.955 20090105151901 . 8908.092 16.102 58988.023 8907.980 16.051 58987.895 20090105151902 . 8907.940 16.139 58987.888 8907.819 16.109 58987.847 20090105151903 . 8907.836 16.238 58987.858 8907.658 16.167 58987.793 20090105151904 . 8907.654 16.290 58987.728 8907.507 16.237 58987.652 20090105151905 . 8907.463 16.353 58987.706 8907.314 16.340 58987.664 20090105151906 . 8907.277 16.379 58987.608 8907.125 16.366 58987.543 20090105151907 . 8907.156 16.389 58987.529 8906.989 16.391 58987.432 20090105151908 . 8906.965 16.553 58987.457 8906.858 16.497 58987.349 20090105151909 . 8906.757 16.592 58987.367 8906.609 16.535 58987.295 20090105151910 . 8906.582 16.632 58987.296 8906.423 16.581 58987.163 20090105151911 . 8906.377 16.655 58987.160 8906.272 16.620 58987.103 20090105151912 . 8906.230 16.742 58987.090 8906.087 16.662 58987.000 20090105151913 . 8906.130 16.753 58987.016 8906.072 16.817 58987.014 20090105151914 . 8905.987 16.872 58986.934 8905.899 16.851 58986.892 20090105151915 . 8905.831 16.899 58986.798 8905.723 16.847 58986.729 20090105151916 . 8905.744 16.942 58986.707 8905.635 16.930 58986.689 20090105151917 . 8905.580 17.013 58986.639 8905.510 16.985 58986.622 20090105151918 . 8905.477 17.034 58986.556 8905.408 16.941 58986.577 20090105151919 . 8905.419 17.077 58986.573 8905.243 16.995 58986.520 20090105151920 . 8905.232 17.109 58986.504 8905.171 17.065 58986.453 20090105151921 . 8905.115 17.171 58986.474 8904.950 17.050 58986.414 20090105151922 . 8905.027 17.124 58986.407 8904.862 17.084 58986.350 20090105151923 . 8904.951 17.163 58986.380 8904.812 17.144 58986.353 20090105151924 . 8904.836 17.210 58986.342 8904.652 17.110 58986.246 20090105151925 . 8904.666 17.203 58986.258 8904.525 17.120 58986.154 20090105151926 . 8904.491 17.200 58986.175 8904.379 17.106 58986.083 20090105151927 . 8904.538 17.384 58986.291 8904.591 17.433 58986.349 20090105151928 . 8904.543 17.458 58986.328 8904.422 17.384 58986.273 20090105151929 . 8904.417 17.440 58986.274 8904.331 17.345 58986.287 20090105151930 . 8904.339 17.408 58986.283 8904.224 17.270 58986.144 20090105151931 . 8904.224 17.386 58986.134 8904.121 17.246 58986.027 20090105151932 . 8904.129 17.303 58986.036 8904.048 17.208 58985.978 20090105151933 . 8904.097 17.279 58985.990 8904.013 17.201 58985.886 20090105151934 . 8904.019 17.226 58985.924 8903.962 17.156 58985.806 20090105151935 . 8903.962 17.155 58985.827 8903.873 17.063 58985.785 20090105151936 . 8903.900 17.158 58985.813 8903.862 17.079 58985.745 20090105151937 . 8903.936 17.147 58985.751 8903.875 17.063 58985.703 20090105151938 . 8903.967 17.136 58985.691 8903.907 17.030 58985.555 20090105151939 . 8903.920 17.097 58985.611 8903.899 17.060 58985.536 20090105151940 . 8903.964 17.111 58985.546 8903.934 17.000 58985.464 20090105151941 . 8904.017 17.101 58985.503 8903.957 17.054 58985.454 20090105151942 . 8904.101 17.184 58985.518 8904.029 17.016 58985.409 20090105151943 . 8904.069 17.103 58985.417 8904.025 17.044 58985.370 20090105151944 . 8904.095 17.065 58985.433 8904.055 17.014 58985.307 20090105151945 . 8904.178 17.134 58985.403 8904.137 17.039 58985.293 20090105151946 . 8904.187 17.080 58985.307 8904.178 17.029 58985.256 20090105151947 . 8904.244 17.081 58985.296 8904.227 17.018 58985.245 20090105151948 . 8904.369 17.100 58985.252 8904.309 17.025 58985.183 20090105151949 . 8904.379 17.075 58985.268 8904.385 17.035 58985.189 20090105151950 . 8904.473 17.116 58985.188 8904.449 17.060 58985.139 20090105151951 . 8904.533 17.091 58985.168 8904.488 17.012 58985.107 20090105151952 . 8904.602 17.108 58985.154 8904.531 17.012 58985.096 20090105151953 . 8904.652 17.058 58985.058 8904.657 17.102 58985.087 20090105151954 . 8904.738 17.085 58985.044 8904.660 17.001 58985.001 20090105151955 . 8904.737 17.021 58985.012 8904.754 16.990 58984.986 20090105151956 . 8904.844 17.041 58985.030 8904.804 17.007 58984.959 20090105151957 . 8904.882 17.048 58984.979 8904.914 16.998 58984.887 20090105151958 . 8904.915 16.986 58984.879 8904.974 16.978 58984.910 20090105151959 . 8905.027 16.993 58984.884 8905.031 16.908 58984.838 20090105152000 . 8905.136 17.025 58984.887 8905.101 16.942 58984.793 20090105152001 . 8905.177 17.000 58984.832 8905.211 16.917 58984.777 20090105152002 . 8905.297 17.007 58984.829 8905.270 16.903 58984.799 20090105152003 . 8905.336 17.010 58984.801 8905.258 16.910 58984.743 20090105152004 . 8905.336 16.978 58984.783 8905.324 16.893 58984.696 20090105152005 . 8905.380 16.959 58984.708 8905.287 16.857 58984.643 20090105152006 . 8905.321 16.910 58984.676 8905.295 16.796 58984.597 20090105152007 . 8905.303 16.834 58984.581 8905.213 16.747 58984.519 20090105152008 . 8905.243 16.816 58984.531 8905.172 16.732 58984.481 20090105152009 . 8905.172 16.788 58984.454 8905.103 16.710 58984.395 20090105152010 . 8905.121 16.724 58984.412 8905.072 16.665 58984.340 20090105152011 . 8905.095 16.678 58984.373 8905.054 16.554 58984.232 20090105152012 . 8905.054 16.598 58984.261 8904.990 16.530 58984.198 20090105152013 . 8904.972 16.461 58984.145 8904.865 16.374 58984.074 20090105152014 . 8904.989 16.511 58984.164 8904.891 16.385 58984.036 20090105152015 . 8904.901 16.374 58984.024 8904.842 16.363 58984.022 20090105152016 . 8904.855 16.400 58984.047 8904.709 16.274 58983.946 20090105152017 . 8904.705 16.273 58983.888 8904.605 16.151 58983.795 20090105152018 . 8904.569 16.136 58983.836 8904.461 16.025 58983.721 20090105152019 . 8904.433 16.040 58983.728 8904.350 15.918 58983.658 20090105152020 . 8904.323 15.953 58983.685 8904.204 15.822 58983.556 20090105152021 . 8904.114 15.803 58983.546 8903.998 15.667 58983.380 20090105152022 . 8903.951 15.678 58983.424 8903.855 15.575 58983.280 20090105152023 . 8903.811 15.554 58983.262 8903.652 15.421 58983.130 20090105152024 . 8903.622 15.443 58983.114 8903.558 15.323 58983.001 20090105152025 . 8903.507 15.382 58982.990 8903.327 15.195 58982.837 20090105152026 . 8903.249 15.160 58982.776 8903.134 15.031 58982.669 20090105152027 . 8903.095 15.051 58982.657 8902.977 14.954 58982.529 20090105152028 . 8902.887 14.879 58982.475 8902.766 14.807 58982.373 20090105152029 . 8902.765 14.751 58982.321 8902.577 14.620 58982.180 20090105152030 . 8902.527 14.590 58982.125 8902.419 14.512 58982.034 20090105152031 . 8902.423 14.499 58981.984 8902.296 14.372 58981.859 20090105152032 . 8902.288 14.407 58981.808 8902.139 14.280 58981.668 20090105152033 . 8902.156 14.269 58981.627 8902.021 14.174 58981.444 20090105152034 . 8902.046 14.159 58981.484 8901.912 14.076 58981.362 20090105152035 . 8901.934 14.070 58981.325 8901.790 14.010 58981.137 20090105152036 . 8901.773 14.024 58981.105 8901.688 13.915 58980.977 20090105152037 . 8901.673 13.931 58980.889 8901.538 13.805 58980.780 20090105152038 . 8901.567 13.889 58980.815 8901.394 13.795 58980.652 20090105152039 . 8901.355 13.769 58980.618 8901.207 13.683 58980.439 20090105152040 . 8901.237 13.719 58980.428 8901.073 13.665 58980.262 20090105152041 . 8901.122 13.668 58980.249 8900.949 13.490 58980.067 20090105152042 . 8901.010 13.547 58980.086 8900.862 13.498 58979.961 20090105152043 . 8900.841 13.489 58979.962 8900.732 13.422 58979.833 20090105152044 . 8900.755 13.441 58979.811 8900.618 13.386 58979.692 20090105152045 . 8900.584 13.432 58979.704 8900.486 13.308 58979.547 20090105152046 . 8900.379 13.326 58979.545 8900.222 13.260 58979.423 20090105152047 . 8900.207 13.310 58979.403 8900.054 13.252 58979.286 20090105152048 . 8900.025 13.262 58979.270 8899.896 13.190 58979.156 20090105152049 . 8899.931 13.273 58979.151 8899.755 13.174 58979.064 20090105152050 . 8899.727 13.204 58979.051 8899.576 13.082 58978.900 20090105152051 . 8899.596 13.185 58978.909 8899.474 13.124 58978.786 20090105152052 . 8899.445 13.143 58978.810 8899.329 13.095 58978.658 20090105152053 . 8899.310 13.134 58978.686 8899.218 13.055 58978.570 20090105152054 . 8899.271 13.115 58978.625 8899.077 12.997 58978.497 20090105152055 . 8899.113 13.125 58978.535 8899.002 13.013 58978.474 20090105152056 . 8899.034 13.096 58978.473 8898.917 13.043 58978.390 20090105152057 . 8898.921 12.992 58978.421 8898.839 13.017 58978.408 20090105152058 . 8898.840 13.037 58978.376 8898.777 13.002 58978.363 20090105152059 . 8898.830 13.025 58978.325 8898.736 12.957 58978.355 20090105152100 . 8898.802 13.033 58978.427 8898.685 12.905 58978.372 20090105152101 . 8898.661 12.888 58978.297 8898.593 12.843 58978.279 20090105152102 . 8898.678 12.948 58978.333 8898.608 12.897 58978.314 20090105152103 . 8898.631 12.917 58978.346 8898.584 12.859 58978.346 20090105152104 . 8898.647 12.914 58978.385 8898.562 12.817 58978.286 20090105152105 . 8898.574 12.856 58978.373 8898.520 12.810 58978.337 20090105152106 . 8898.556 12.821 58978.391 8898.523 12.743 58978.348 20090105152107 . 8898.620 12.828 58978.418 8898.521 12.751 58978.356 20090105152108 . 8898.618 12.817 58978.448 8898.534 12.772 58978.426 20090105152109 . 8898.611 12.808 58978.471 8898.564 12.721 58978.431 20090105152110 . 8898.643 12.792 58978.549 8898.638 12.742 58978.483 20090105152111 . 8898.730 12.819 58978.632 8898.683 12.718 58978.520 20090105152112 . 8898.734 12.781 58978.579 8898.677 12.706 58978.568 20090105152113 . 8898.747 12.763 58978.655 8898.710 12.744 58978.664 20090105152114 . 8898.801 12.774 58978.701 8898.774 12.749 58978.730 20090105152115 . 8898.819 12.764 58978.762 8898.839 12.738 58978.798 20090105152116 . 8898.873 12.816 58978.876 8898.833 12.742 58978.803 20090105152117 . 8898.889 12.805 58978.920 8898.939 12.848 58978.979 20090105152118 . 8898.964 12.872 58979.100 8898.999 12.828 58979.078 20090105152119 . 8899.022 12.879 58979.151 8899.004 12.824 58979.136 20090105152120 . 8899.113 12.913 58979.281 8899.085 12.855 58979.238 20090105152121 . 8899.115 12.869 58979.278 8899.104 12.872 58979.304 20090105152122 . 8899.180 12.952 58979.459 8899.169 12.850 58979.434 20090105152123 . 8899.251 12.934 58979.504 8899.254 12.872 58979.547 20090105152124 . 8899.316 12.971 58979.628 8899.332 12.925 58979.585 20090105152125 . 8899.410 12.931 58979.752 8899.387 12.858 58979.716 20090105152126 . 8899.516 12.987 58979.848 8899.452 12.913 58979.801 20090105152127 . 8899.519 12.936 58979.921 8899.523 12.869 58979.907 20090105152128 . 8899.638 12.937 58979.958 8899.615 12.906 58980.062 20090105152129 . 8899.754 12.997 58980.174 8899.741 12.931 58980.221 20090105152130 . 8899.831 12.938 58980.261 8899.791 12.856 58980.299 20090105152131 . 8899.888 12.948 58980.370 8899.879 12.884 58980.474 20090105152132 . 8899.965 12.914 58980.533 8899.932 12.789 58980.574 20090105152133 . 8900.056 12.882 58980.716 8900.009 12.788 58980.730 20090105152134 . 8900.133 12.847 58980.788 8900.095 12.822 58980.810 20090105152135 . 8900.217 12.806 58980.889 8900.197 12.750 58980.860 20090105152136 . 8900.262 12.776 58981.016 8900.262 12.689 58980.994 20090105152137 . 8900.325 12.752 58981.121 8900.324 12.627 58981.169 20090105152138 . 8900.440 12.686 58981.273 8900.419 12.662 58981.253 20090105152139 . 8900.531 12.656 58981.334 8900.518 12.564 58981.274 20090105152140 . 8900.594 12.523 58981.368 8900.565 12.536 58981.419 20090105152141 . 8900.699 12.566 58981.493 8900.662 12.444 58981.515 20090105152142 . 8900.748 12.467 58981.525 8900.714 12.403 58981.509 20090105152143 . 8900.820 12.443 58981.614 8900.821 12.332 58981.614 20090105152144 . 8900.940 12.345 58981.684 8900.961 12.263 58981.680 20090105152145 . 8901.008 12.327 58981.750 8901.018 12.187 58981.709 20090105152146 . 8901.133 12.271 58981.849 8901.107 12.179 58981.766 20090105152147 . 8901.181 12.215 58981.844 8901.189 12.128 58981.900 20090105152148 . 8901.253 12.105 58981.912 8901.258 12.069 58981.871 20090105152149 . 8901.218 11.984 58981.849 8901.227 11.904 58981.810 20090105152150 . 8901.279 11.949 58981.876 8901.300 11.870 58981.899 20090105152151 . 8901.354 11.937 58981.941 8901.356 11.836 58981.936 20090105152152 . 8901.428 11.875 58981.987 8901.396 11.802 58981.980 20090105152153 . 8901.491 11.877 58982.023 8901.438 11.763 58981.978 20090105152154 . 8901.502 11.806 58982.073 8901.512 11.750 58982.009 20090105152155 . 8901.576 11.743 58982.091 8901.555 11.689 58982.001 20090105152156 . 8901.651 11.694 58982.107 8901.593 11.676 58982.048 20090105152157 . 8901.672 11.734 58982.165 8901.593 11.655 58982.073 20090105152158 . 8901.691 11.687 58982.098 8901.645 11.632 58982.077 20090105152159 . 8901.735 11.681 58982.179 8901.648 11.624 58982.127 20090105152200 . 8901.709 11.683 58982.223 8901.635 11.575 58982.102 20090105152201 . 8901.626 11.696 58982.193 8901.570 11.615 58982.101 20090105152202 . 8901.585 11.623 58982.170 8901.540 11.622 58982.137 20090105152203 . 8901.540 11.693 58982.178 8901.437 11.600 58982.074 20090105152204 . 8901.503 11.679 58982.132 8901.429 11.629 58982.094 20090105152205 . 8901.409 11.690 58982.089 8901.317 11.660 58982.050 20090105152206 . 8901.334 11.705 58982.034 8901.252 11.642 58982.005 20090105152207 . 8901.235 11.685 58982.034 8901.177 11.653 58981.885 20090105152208 . 8901.151 11.759 58981.949 8901.100 11.722 58981.875 20090105152209 . 8901.084 11.789 58981.892 8900.992 11.718 58981.775 20090105152210 . 8900.948 11.789 58981.827 8900.909 11.711 58981.708 20090105152211 . 8900.888 11.827 58981.709 8900.814 11.779 58981.573 20090105152212 . 8900.793 11.829 58981.616 8900.723 11.844 58981.588 20090105152213 . 8900.789 11.892 58981.609 8900.660 11.868 58981.553 20090105152214 . 8900.688 11.909 58981.545 8900.555 11.865 58981.454 20090105152215 . 8900.583 11.979 58981.547 8900.491 11.892 58981.430 20090105152216 . 8900.552 11.946 58981.494 8900.428 11.888 58981.354 20090105152217 . 8900.454 11.991 58981.375 8900.400 11.954 58981.280 20090105152218 . 8900.424 12.047 58981.307 8900.370 12.001 58981.189 20090105152219 . 8900.379 12.106 58981.261 8900.355 12.080 58981.164 20090105152220 . 8900.428 12.158 58981.151 8900.375 12.139 58981.138 20090105152221 . 8900.433 12.305 58981.180 8900.421 12.321 58981.207 20090105152222 . 8900.407 12.291 58981.170 8900.364 12.344 58981.144 20090105152223 . 8900.381 12.360 58981.155 8900.325 12.350 58981.063 20090105152224 . 8900.384 12.460 58981.089 8900.313 12.368 58981.038 20090105152225 . 8900.434 12.504 58981.069 8900.320 12.467 58981.066 20090105152226 . 8900.371 12.496 58981.082 8900.328 12.504 58981.004 20090105152227 . 8900.400 12.553 58981.079 8900.387 12.479 58981.013 20090105152228 . 8900.411 12.622 58981.119 8900.371 12.557 58981.045 20090105152229 . 8900.391 12.614 58981.128 8900.401 12.570 58981.040 20090105152230 . 8900.477 12.619 58981.117 8900.450 12.667 58981.073 20090105152231 . 8900.484 12.654 58981.138 8900.424 12.587 58981.069 20090105152232 . 8900.558 12.676 58981.184 8900.550 12.593 58981.148 20090105152233 . 8900.665 12.731 58981.259 8900.580 12.656 58981.245 20090105152234 . 8900.694 12.734 58981.327 8900.635 12.653 58981.266 20090105152235 . 8900.737 12.791 58981.394 8900.707 12.731 58981.367 20090105152236 . 8900.795 12.815 58981.458 8900.758 12.763 58981.440 20090105152237 . 8900.821 12.844 58981.501 8900.818 12.710 58981.447 20090105152238 . 8900.905 12.835 58981.540 8900.964 12.831 58981.545 20090105152239 . 8901.080 12.848 58981.632 8901.077 12.888 58981.625 20090105152240 . 8901.196 12.955 58981.710 8901.144 12.852 58981.693 20090105152241 . 8901.285 12.949 58981.790 8901.283 12.900 58981.760 20090105152242 . 8901.366 12.968 58981.865 8901.365 12.907 58981.785 20090105152243 . 8901.499 12.974 58981.960 8901.550 13.002 58982.004 20090105152244 . 8901.691 13.097 58982.071 8901.710 13.024 58982.089 20090105152245 . 8901.861 13.085 58982.165 8901.828 12.998 58982.155 20090105152246 . 8901.959 13.067 58982.238 8901.937 12.998 58982.232 20090105152247 . 8902.079 13.144 58982.288 8902.052 13.045 58982.382 20090105152248 . 8902.230 13.172 58982.495 8902.272 13.131 58982.513 20090105152249 . 8902.409 13.228 58982.610 8902.347 13.141 58982.564 20090105152250 . 8902.460 13.231 58982.627 8902.442 13.141 58982.657 20090105152251 . 8902.499 13.227 58982.711 8902.470 13.143 58982.691 20090105152252 . 8902.534 13.231 58982.798 8902.619 13.209 58982.820 20090105152253 . 8902.685 13.206 58982.833 8902.681 13.166 58982.844 20090105152254 . 8902.796 13.248 58982.959 8902.753 13.181 58982.920 20090105152255 . 8902.921 13.279 58983.060 8902.849 13.172 58982.965 20090105152256 . 8902.940 13.199 58982.992 8902.966 13.126 58983.009 20090105152257 . 8903.065 13.230 58983.063 8903.074 13.158 58983.013 20090105152258 . 8903.208 13.267 58983.159 8903.252 13.233 58983.162 20090105152259 . 8903.347 13.328 58983.257 8903.338 13.238 58983.167 20090105152300 . 8903.423 13.271 58983.264 8903.383 13.201 58983.176 20090105152301 . 8903.485 13.243 58983.249 8903.498 13.180 58983.209 20090105152302 . 8903.655 13.205 58983.302 8903.629 13.139 58983.306 20090105152303 . 8903.759 13.246 58983.369 8903.745 13.200 58983.382 20090105152304 . 8903.894 13.206 58983.403 8903.851 13.129 58983.375 20090105152305 . 8903.940 13.215 58983.490 8903.880 13.125 58983.376 20090105152306 . 8903.958 13.175 58983.411 8903.955 13.106 58983.398 20090105152307 . 8903.994 13.101 58983.395 8903.966 13.071 58983.401 20090105152308 . 8904.114 13.183 58983.458 8904.108 13.158 58983.402 20090105152309 . 8904.195 13.157 58983.462 8904.189 13.111 58983.356 20090105152310 . 8904.220 13.146 58983.432 8904.172 13.026 58983.344 20090105152311 . 8904.224 13.123 58983.338 8904.206 13.064 58983.292 20090105152312 . 8904.280 13.165 58983.339 8904.226 13.089 58983.258 20090105152313 . 8904.283 13.179 58983.292 8904.282 13.142 58983.300 20090105152314 . 8904.334 13.193 58983.298 8904.297 13.137 58983.264 20090105152315 . 8904.385 13.230 58983.260 8904.291 13.137 58983.170 20090105152316 . 8904.327 13.207 58983.167 8904.246 13.156 58983.147 20090105152317 . 8904.285 13.233 58983.126 8904.193 13.114 58983.107 20090105152318 . 8904.246 13.175 58983.100 8904.183 13.170 58983.058 20090105152319 . 8904.260 13.294 58983.114 8904.203 13.237 58982.980 20090105152320 . 8904.254 13.294 58983.015 8904.127 13.185 58982.897 20090105152321 . 8904.136 13.271 58982.910 8904.063 13.247 58982.919 20090105152322 . 8904.119 13.302 58982.867 8904.033 13.251 58982.806 20090105152323 . 8904.103 13.320 58982.790 8904.041 13.256 58982.782 20090105152324 . 8904.046 13.338 58982.812 8903.947 13.221 58982.770 20090105152325 . 8904.001 13.302 58982.706 8903.855 13.226 58982.605 20090105152326 . 8903.940 13.269 58982.616 8903.831 13.247 58982.596 20090105152327 . 8903.859 13.310 58982.599 8903.774 13.217 58982.547 20090105152328 . 8903.787 13.303 58982.545 8903.658 13.174 58982.467 20090105152329 . 8903.728 13.237 58982.504 8903.625 13.160 58982.414 20090105152330 . 8903.624 13.274 58982.438 8903.440 13.135 58982.284 20090105152331 . 8903.486 13.237 58982.302 8903.391 13.129 58982.240 20090105152332 . 8903.372 13.228 58982.228 8903.252 13.162 58982.144 20090105152333 . 8903.280 13.185 58982.131 8903.149 13.109 58982.080 20090105152334 . 8903.155 13.240 58982.116 8903.069 13.149 58982.014 20090105152335 . 8903.019 13.140 58981.988 8902.835 13.069 58981.861 20090105152336 . 8902.815 13.082 58981.881 8902.635 12.968 58981.746 20090105152337 . 8902.611 13.089 58981.795 8902.478 12.994 58981.712 20090105152338 . 8902.465 13.052 58981.727 8902.356 13.032 58981.688 20090105152339 . 8902.344 13.088 58981.674 8902.166 13.042 58981.567 20090105152340 . 8902.125 13.040 58981.522 8901.966 12.947 58981.373 20090105152341 . 8901.903 12.975 58981.381 8901.707 12.858 58981.190 20090105152342 . 8901.649 12.865 58981.187 8901.526 12.850 58981.109 20090105152343 . 8901.453 12.816 58981.046 8901.298 12.714 58980.971 20090105152344 . 8901.334 12.789 58980.984 8901.194 12.725 58980.879 20090105152345 . 8901.104 12.731 58980.831 8900.865 12.626 58980.727 20090105152346 . 8900.854 12.639 58980.690 8900.730 12.536 58980.527 20090105152347 . 8900.730 12.615 58980.568 8900.546 12.493 58980.449 20090105152348 . 8900.534 12.479 58980.425 8900.417 12.442 58980.389 20090105152349 . 8900.419 12.491 58980.278 8900.202 12.294 58980.184 20090105152350 . 8900.209 12.384 58980.230 8900.062 12.219 58980.081 20090105152351 . 8900.035 12.281 58980.070 8899.884 12.164 58979.888 20090105152352 . 8899.896 12.233 58979.952 8899.766 12.156 58979.862 20090105152353 . 8899.811 12.205 58979.880 8899.718 12.117 58979.810 20090105152354 . 8899.727 12.211 58979.861 8899.578 12.128 58979.684 20090105152355 . 8899.602 12.125 58979.655 8899.460 12.040 58979.540 20090105152356 . 8899.479 12.118 58979.628 8899.366 12.039 58979.490 20090105152357 . 8899.361 12.059 58979.460 8899.230 11.946 58979.310 20090105152358 . 8899.207 11.952 58979.293 8899.157 11.950 58979.293 20090105152359 . 8899.141 11.960 58979.301 8899.048 11.882 58979.177 20090105152400 . 8899.038 11.886 58979.169 8898.911 11.795 58979.088 20090105152401 . 8898.979 11.918 58979.143 8898.861 11.822 58979.005 20090105152402 . 8898.831 11.840 58978.981 8898.746 11.738 58978.957 20090105152403 . 8898.782 11.815 58978.949 8898.704 11.734 58978.879 20090105152404 . 8898.730 11.833 58978.952 8898.656 11.779 58978.854 20090105152405 . 8898.684 11.805 58978.870 8898.534 11.714 58978.825 20090105152406 . 8898.623 11.776 58978.823 8898.549 11.707 58978.753 20090105152407 . 8898.560 11.771 58978.792 8898.509 11.699 58978.716 20090105152408 . 8898.553 11.750 58978.741 8898.473 11.740 58978.662 20090105152409 . 8898.505 11.736 58978.750 8898.429 11.643 58978.637 20090105152410 . 8898.582 11.762 58978.740 8898.434 11.621 58978.628 20090105152411 . 8898.500 11.666 58978.667 8898.476 11.626 58978.623 20090105152412 . 8898.502 11.706 58978.670 8898.493 11.584 58978.629 20090105152413 . 8898.557 11.672 58978.667 8898.488 11.606 58978.683 20090105152414 . 8898.564 11.627 58978.658 8898.552 11.590 58978.666 20090105152415 . 8898.597 11.611 58978.712 8898.545 11.513 58978.677 20090105152416 . 8898.641 11.664 58978.789 8898.596 11.598 58978.766 20090105152417 . 8898.652 11.667 58978.845 8898.595 11.565 58978.784 20090105152418 . 8898.608 11.609 58978.871 8898.547 11.501 58978.754 20090105152419 . 8898.567 11.621 58978.847 8898.568 11.549 58978.849 20090105152420 . 8898.551 11.519 58978.868 8898.491 11.471 58978.826 20090105152421 . 8898.593 11.558 58978.884 8898.496 11.404 58978.838 20090105152422 . 8898.571 11.538 58978.916 8898.471 11.443 58978.873 20090105152423 . 8898.517 11.463 58978.915 8898.447 11.338 58978.861 20090105152424 . 8898.547 11.490 58978.980 8898.485 11.410 58978.956 20090105152425 . 8898.558 11.507 58978.989 8898.493 11.387 58978.951 20090105152426 . 8898.604 11.455 58979.008 8898.491 11.369 58978.953 20090105152427 . 8898.512 11.416 58979.029 8898.452 11.322 58978.944 20090105152428 . 8898.489 11.390 58979.030 8898.433 11.329 58978.997 20090105152429 . 8898.472 11.366 58979.073 8898.503 11.322 58979.028 20090105152430 . 8898.494 11.318 58979.034 8898.450 11.294 58979.013 20090105152431 . 8898.528 11.325 58979.054 8898.524 11.285 58979.062 20090105152432 . 8898.566 11.317 58979.118 8898.540 11.266 58979.089 20090105152433 . 8898.584 11.326 58979.136 8898.528 11.266 58979.119 20090105152434 . 8898.581 11.257 58979.118 8898.493 11.221 58979.052 20090105152435 . 8898.624 11.273 58979.132 8898.523 11.186 58979.070 20090105152436 . 8898.642 11.281 58979.167 8898.614 11.305 58979.199 20090105152437 . 8898.767 11.416 58979.277 8898.672 11.301 58979.210 20090105152438 . 8898.722 11.285 58979.198 8898.602 11.273 58979.155 20090105152439 . 8898.674 11.259 58979.214 8898.663 11.268 58979.199 20090105152440 . 8898.776 11.395 58979.270 8898.718 11.273 58979.256 20090105152441 . 8898.825 11.363 58979.349 8898.795 11.317 58979.308 20090105152442 . 8898.917 11.453 58979.384 8898.840 11.325 58979.338 20090105152443 . 8898.896 11.450 58979.382 8898.918 11.382 58979.354 20090105152444 . 8899.010 11.450 58979.423 8898.934 11.435 58979.408 20090105152445 . 8898.992 11.499 58979.469 8899.007 11.445 58979.478 20090105152446 . 8899.079 11.474 58979.508 8899.035 11.515 58979.525 20090105152447 . 8899.143 11.581 58979.551 8899.064 11.533 58979.504 20090105152448 . 8899.183 11.633 58979.606 8899.196 11.598 58979.594 20090105152449 . 8899.280 11.706 58979.628 8899.193 11.634 58979.566 20090105152450 . 8899.340 11.745 58979.677 8899.318 11.698 58979.644 20090105152451 . 8899.440 11.789 58979.681 8899.400 11.729 58979.735 20090105152452 . 8899.486 11.841 58979.764 8899.480 11.780 58979.714 20090105152453 . 8899.652 11.884 58979.836 8899.663 11.791 58979.817 20090105152454 . 8899.821 11.933 58979.908 8899.797 11.907 58979.887 20090105152455 . 8899.945 11.993 58979.992 8899.919 11.974 58979.980 20090105152456 . 8900.047 11.992 58980.047 8900.124 12.105 58980.114 20090105152457 . 8900.248 12.198 58980.194 8900.254 12.194 58980.201 20090105152458 . 8900.347 12.259 58980.248 8900.279 12.186 58980.150 20090105152459 . 8900.427 12.324 58980.311 8900.408 12.260 58980.271 20090105152500 . 8900.523 12.380 58980.420 8900.513 12.320 58980.373 20090105152501 . 8900.593 12.430 58980.477 8900.503 12.393 58980.450 20090105152502 . 8900.672 12.515 58980.585 8900.669 12.478 58980.584 20090105152503 . 8900.705 12.589 58980.654 8900.725 12.595 58980.707 20090105152504 . 8900.813 12.684 58980.793 8900.780 12.615 58980.738 20090105152505 . 8900.862 12.692 58980.831 8900.814 12.639 58980.817 20090105152506 . 8900.904 12.764 58980.891 8900.915 12.768 58980.894 20090105152507 . 8900.989 12.900 58980.982 8900.974 12.831 58980.961 20090105152508 . 8901.001 12.956 58981.043 8901.022 12.919 58981.058 20090105152509 . 8901.092 13.053 58981.096 8901.096 12.999 58981.094 20090105152510 . 8901.199 13.134 58981.185 8901.140 13.032 58981.184 20090105152511 . 8901.249 13.078 58981.200 8901.211 13.068 58981.254 20090105152512 . 8901.323 13.156 58981.322 8901.288 13.103 58981.342 20090105152513 . 8901.428 13.172 58981.360 8901.411 13.183 58981.447 20090105152514 . 8901.532 13.289 58981.530 8901.501 13.227 58981.518 20090105152515 . 8901.621 13.337 58981.624 8901.557 13.251 58981.572 20090105152516 . 8901.693 13.303 58981.650 8901.664 13.279 58981.679 20090105152517 . 8901.870 13.467 58981.865 8901.783 13.393 58981.812 20090105152518 . 8901.908 13.494 58981.894 8901.867 13.482 58981.963 20090105152519 . 8901.973 13.509 58982.014 8901.951 13.476 58981.932 20090105152520 . 8902.059 13.599 58982.110 8902.025 13.473 58982.093 20090105152521 . 8902.071 13.548 58982.165 8902.082 13.501 58982.163 20090105152522 . 8902.200 13.573 58982.297 8902.197 13.539 58982.273 20090105152523 . 8902.316 13.617 58982.392 8902.271 13.600 58982.431 20090105152524 . 8902.360 13.697 58982.480 8902.315 13.622 58982.512 20090105152525 . 8902.378 13.679 58982.567 8902.313 13.606 58982.539 20090105152526 . 8902.390 13.622 58982.632 8902.361 13.611 58982.606 20090105152527 . 8902.357 13.634 58982.684 8902.397 13.621 58982.664 20090105152528 . 8902.427 13.665 58982.723 8902.443 13.664 58982.823 20090105152529 . 8902.475 13.817 58982.894 8902.450 13.681 58982.862 20090105152530 . 8902.509 13.752 58982.951 8902.418 13.682 58982.894 20090105152531 . 8902.483 13.753 58982.966 8902.450 13.690 58982.957 20090105152532 . 8902.528 13.754 58983.017 8902.478 13.721 58983.016 20090105152533 . 8902.508 13.771 58983.059 8902.486 13.695 58983.099 20090105152534 . 8902.571 13.760 58983.202 8902.510 13.711 58983.160 20090105152535 . 8902.605 13.793 58983.234 8902.558 13.685 58983.205 20090105152536 . 8902.573 13.710 58983.281 8902.553 13.631 58983.204 20090105152537 . 8902.726 13.783 58983.344 8902.700 13.665 58983.359 20090105152538 . 8902.778 13.745 58983.396 8902.707 13.665 58983.347 20090105152539 . 8902.744 13.686 58983.364 8902.741 13.559 58983.376 20090105152540 . 8902.816 13.664 58983.478 8902.786 13.583 58983.495 20090105152541 . 8902.840 13.603 58983.493 8902.866 13.515 58983.535 20090105152542 . 8902.939 13.582 58983.643 8902.920 13.493 58983.649 20090105152543 . 8903.056 13.597 58983.797 8903.037 13.440 58983.757 20090105152544 . 8903.096 13.511 58983.821 8903.074 13.377 58983.824 20090105152545 . 8903.211 13.484 58983.922 8903.169 13.355 58983.889 20090105152546 . 8903.254 13.440 58984.009 8903.254 13.303 58984.002 20090105152547 . 8903.363 13.404 58984.085 8903.326 13.313 58984.066 20090105152548 . 8903.443 13.340 58984.133 8903.417 13.236 58984.153 20090105152549 . 8903.554 13.275 58984.270 8903.556 13.215 58984.250 20090105152550 . 8903.631 13.256 58984.358 8903.659 13.143 58984.379 20090105152551 . 8903.764 13.187 58984.486 8903.780 13.103 58984.489 20090105152552 . 8903.936 13.175 58984.634 8903.890 13.081 58984.647 20090105152553 . 8903.976 13.100 58984.725 8904.039 12.993 58984.703 20090105152554 . 8904.132 13.047 58984.840 8904.153 12.922 58984.854 20090105152555 . 8904.227 12.986 58984.980 8904.249 12.887 58984.989 20090105152556 . 8904.400 12.927 58985.072 8904.329 12.816 58985.036 20090105152557 . 8904.544 12.919 58985.219 8904.563 12.831 58985.289 20090105152558 . 8904.598 12.831 58985.296 8904.619 12.747 58985.337 20090105152559 . 8904.689 12.753 58985.413 8904.705 12.628 58985.434 20090105152600 . 8904.761 12.687 58985.490 8904.775 12.611 58985.499 20090105152601 . 8904.919 12.613 58985.606 8904.896 12.514 58985.568 20090105152602 . 8904.975 12.582 58985.665 8904.999 12.523 58985.705 20090105152603 . 8905.115 12.541 58985.775 8905.155 12.454 58985.796 20090105152604 . 8905.236 12.503 58985.925 8905.263 12.411 58985.933 20090105152605 . 8905.311 12.440 58985.957 8905.323 12.353 58985.985 20090105152606 . 8905.407 12.375 58986.029 8905.418 12.262 58986.076 20090105152607 . 8905.543 12.382 58986.173 8905.518 12.265 58986.100 20090105152608 . 8905.662 12.339 58986.279 8905.622 12.184 58986.205 20090105152609 . 8905.660 12.264 58986.300 8905.656 12.138 58986.290 20090105152610 . 8905.757 12.170 58986.392 8905.682 12.072 58986.430 20090105152611 . 8905.765 12.117 58986.433 8905.757 12.048 58986.453 20090105152612 . 8905.841 12.073 58986.537 8905.817 11.981 58986.561 20090105152613 . 8905.886 11.996 58986.589 8905.865 11.926 58986.639 20090105152614 . 8905.887 11.934 58986.678 8905.901 11.893 58986.740 20090105152615 . 8905.938 11.936 58986.789 8905.873 11.786 58986.744 20090105152616 . 8905.943 11.861 58986.864 8905.839 11.765 58986.812 20090105152617 . 8905.926 11.838 58986.924 8905.912 11.783 58986.943 20090105152618 . 8905.959 11.833 58987.047 8905.887 11.724 58986.967 20090105152619 . 8905.862 11.721 58987.020 8905.820 11.593 58986.971 20090105152620 . 8905.829 11.675 58987.078 8905.790 11.577 58987.037 20090105152621 . 8905.825 11.586 58987.106 8905.756 11.467 58987.056 20090105152622 . 8905.806 11.542 58987.150 8905.705 11.427 58987.112 20090105152623 . 8905.758 11.473 58987.194 8905.681 11.344 58987.117 20090105152624 . 8905.693 11.433 58987.183 8905.614 11.288 58987.134 20090105152625 . 8905.677 11.416 58987.250 8905.560 11.265 58987.163 20090105152626 . 8905.568 11.301 58987.196 8905.473 11.242 58987.181 20090105152627 . 8905.503 11.294 58987.245 8905.420 11.214 58987.199 20090105152628 . 8905.468 11.206 58987.269 8905.370 11.200 58987.217 20090105152629 . 8905.441 11.328 58987.306 8905.351 11.213 58987.198 20090105152630 . 8905.362 11.270 58987.244 8905.324 11.161 58987.167 20090105152631 . 8905.287 11.204 58987.190 8905.265 11.156 58987.169 20090105152632 . 8905.301 11.250 58987.214 8905.235 11.201 58987.153 20090105152633 . 8905.233 11.209 58987.192 8905.115 11.152 58987.157 20090105152634 . 8905.132 11.238 58987.190 8905.050 11.164 58987.137 20090105152635 . 8905.060 11.225 58987.136 8904.964 11.174 58987.114 20090105152636 . 8904.966 11.270 58987.105 8904.840 11.211 58987.031 20090105152637 . 8904.872 11.269 58987.050 8904.822 11.254 58987.065 20090105152638 . 8904.808 11.329 58987.066 8904.722 11.335 58987.012 20090105152639 . 8904.677 11.292 58986.965 8904.532 11.213 58986.928 20090105152640 . 8904.544 11.315 58986.959 8904.389 11.198 58986.836 20090105152641 . 8904.421 11.301 58986.853 8904.296 11.223 58986.797 20090105152642 . 8904.279 11.276 58986.815 8904.204 11.264 58986.768 20090105152643 . 8904.244 11.375 58986.836 8904.041 11.242 58986.723 20090105152644 . 8904.090 11.304 58986.743 8903.943 11.299 58986.662 20090105152645 . 8903.960 11.393 58986.700 8903.770 11.244 58986.557 20090105152646 . 8903.876 11.368 58986.637 8903.732 11.277 58986.532 20090105152647 . 8903.810 11.416 58986.641 8903.720 11.403 58986.577 20090105152648 . 8903.763 11.558 58986.658 8903.665 11.472 58986.582 20090105152649 . 8903.648 11.455 58986.520 8903.552 11.484 58986.505 20090105152650 . 8903.556 11.464 58986.474 8903.459 11.505 58986.439 20090105152651 . 8903.464 11.475 58986.458 8903.324 11.513 58986.317 20090105152652 . 8903.385 11.492 58986.374 8903.240 11.400 58986.282 20090105152653 . 8903.253 11.663 58986.356 8903.116 11.586 58986.281 20090105152654 . 8903.124 11.694 58986.296 8903.007 11.549 58986.218 20090105152655 . 8903.007 11.737 58986.192 8902.889 11.398 58986.141 20090105152656 . 8902.888 11.632 58986.137 8902.757 11.604 58986.087 20090105152657 . 8902.689 11.666 58986.074 8902.565 11.364 58985.978 20090105152658 . 8902.600 11.508 58986.001 8902.497 11.502 58985.886 20090105152659 . 8902.472 11.605 58985.971 8902.275 11.444 58985.801 20090105152700 . 8902.256 11.542 58985.821 8902.199 11.442 58985.735 20090105152701 . 8902.141 11.390 58985.743 8902.122 11.435 58985.688 20090105152702 . 8902.023 11.510 58985.712 8901.978 11.267 58985.604 20090105152703 . 8901.936 11.325 58985.577 8901.841 11.426 58985.605 20090105152704 . 8901.840 11.387 58985.599 8901.723 11.322 58985.479 20090105152705 . 8901.716 11.391 58985.525 8901.583 11.307 58985.414 20090105152706 . 8901.611 11.433 58985.422 8901.541 11.112 58985.291 20090105152707 . 8901.498 11.176 58985.301 8901.423 11.144 58985.239 20090105152708 . 8901.441 11.262 58985.299 8901.383 11.169 58985.204 20090105152709 . 8901.339 11.210 58985.239 8901.234 11.163 58985.074 20090105152710 . 8901.272 11.193 58985.156 8901.226 11.146 58985.045 20090105152711 . 8901.207 11.092 58985.052 8901.151 11.027 58985.018 20090105152712 . 8901.142 11.019 58985.008 8901.033 10.990 58984.937 20090105152713 . 8901.052 10.995 58984.896 8900.973 10.937 58984.853 20090105152714 . 8901.028 10.999 58984.861 8900.898 10.883 58984.817 20090105152715 . 8900.951 10.908 58984.821 8900.839 10.779 58984.738 20090105152716 . 8900.872 10.869 58984.737 8900.792 10.745 58984.672 20090105152717 . 8900.833 10.752 58984.678 8900.750 10.669 58984.538 20090105152718 . 8900.806 10.800 58984.571 8900.691 10.632 58984.491 20090105152719 . 8900.768 10.673 58984.554 8900.618 10.565 58984.432 20090105152720 . 8900.607 10.569 58984.342 8900.533 10.516 58984.322 20090105152721 . 8900.584 10.522 58984.275 8900.518 10.461 58984.304 20090105152722 . 8900.546 10.445 58984.274 8900.470 10.349 58984.127 20090105152723 . 8900.513 10.389 58984.114 8900.442 10.272 58984.088 20090105152724 . 8900.498 10.277 58984.088 8900.420 10.231 58983.964 20090105152725 . 8900.437 10.240 58983.972 8900.391 10.200 58983.872 20090105152726 . 8900.402 10.208 58983.874 8900.327 10.111 58983.768 20090105152727 . 8900.378 10.185 58983.787 8900.296 10.064 58983.735 20090105152728 . 8900.351 10.093 58983.668 8900.237 10.006 58983.629 20090105152729 . 8900.313 10.033 58983.627 8900.197 9.918 58983.515 20090105152730 . 8900.331 9.962 58983.507 8900.223 9.880 58983.396 20090105152731 . 8900.255 9.928 58983.425 8900.204 9.836 58983.341 20090105152732 . 8900.269 9.900 58983.345 8900.212 9.788 58983.215 20090105152733 . 8900.271 9.816 58983.224 8900.226 9.717 58983.152 20090105152734 . 8900.256 9.822 58983.164 8900.233 9.720 58983.057 20090105152735 . 8900.291 9.772 58983.104 8900.230 9.707 58982.985 20090105152736 . 8900.338 9.752 58983.022 8900.302 9.640 58982.906 20090105152737 . 8900.386 9.680 58982.923 8900.276 9.586 58982.844 20090105152738 . 8900.422 9.694 58982.870 8900.357 9.543 58982.831 20090105152739 . 8900.479 9.692 58982.905 8900.388 9.554 58982.790 20090105152740 . 8900.513 9.598 58982.804 8900.440 9.553 58982.764 20090105152741 . 8900.535 9.596 58982.738 8900.569 9.527 58982.726 20090105152742 . 8900.639 9.542 58982.718 8900.600 9.477 58982.605 20090105152743 . 8900.785 9.531 58982.723 8900.698 9.466 58982.635 20090105152744 . 8900.779 9.493 58982.726 8900.833 9.443 58982.613 20090105152745 . 8900.881 9.458 58982.610 8900.885 9.406 58982.596 20090105152746 . 8901.003 9.463 58982.624 8901.012 9.418 58982.526 20090105152747 . 8901.117 9.452 58982.578 8901.122 9.393 58982.531 20090105152748 . 8901.266 9.397 58982.557 8901.320 9.332 58982.559 20090105152749 . 8901.445 9.427 58982.609 8901.407 9.314 58982.513 20090105152750 . 8901.524 9.347 58982.566 8901.544 9.279 58982.538 20090105152751 . 8901.709 9.318 58982.581 8901.719 9.215 58982.541 20090105152752 . 8901.886 9.289 58982.679 8901.889 9.224 58982.620 20090105152753 . 8902.027 9.225 58982.663 8902.027 9.172 58982.632 20090105152754 . 8902.216 9.221 58982.724 8902.192 9.126 58982.665 20090105152755 . 8902.331 9.210 58982.749 8902.337 9.147 58982.683 20090105152756 . 8902.447 9.207 58982.788 8902.447 9.158 58982.763 20090105152757 . 8902.535 9.193 58982.849 8902.581 9.192 58982.761 20090105152758 . 8902.689 9.216 58982.823 8902.671 9.123 58982.756 20090105152759 . 8902.768 9.157 58982.812 8902.770 9.139 58982.800 20090105152800 . 8902.955 9.261 58982.896 8902.911 9.142 58982.817 20090105152801 . 8902.981 9.202 58982.879 8902.957 9.137 58982.866 20090105152802 . 8903.066 9.268 58982.926 8903.074 9.204 58982.894 20090105152803 . 8903.185 9.260 58982.923 8903.173 9.213 58982.943 20090105152804 . 8903.298 9.297 58982.981 8903.215 9.189 58982.876 20090105152805 . 8903.312 9.285 58982.957 8903.299 9.217 58982.913 20090105152806 . 8903.332 9.249 58982.962 8903.275 9.172 58982.905 20090105152807 . 8903.374 9.256 58982.994 8903.315 9.179 58982.941 20090105152808 . 8903.446 9.252 58982.951 8903.399 9.115 58982.879 20090105152809 . 8903.504 9.281 58982.985 8903.466 9.216 58982.937 20090105152810 . 8903.558 9.288 58982.971 8903.482 9.172 58982.949 20090105152811 . 8903.526 9.224 58982.967 8903.535 9.196 58982.931 20090105152812 . 8903.584 9.236 58982.959 8903.549 9.152 58982.950 20090105152813 . 8903.658 9.233 58983.015 8903.617 9.202 58983.001 20090105152814 . 8903.706 9.226 58983.016 8903.694 9.213 58983.000 20090105152815 . 8903.765 9.284 58983.050 8903.712 9.179 58983.022 20090105152816 . 8903.758 9.280 58983.036 8903.793 9.241 58983.030 20090105152817 . 8903.867 9.267 58983.054 8903.815 9.224 58982.981 20090105152818 . 8903.898 9.304 58983.026 8903.895 9.220 58983.002 20090105152819 . 8903.965 9.283 58982.982 8903.939 9.269 58983.019 20090105152820 . 8904.043 9.343 58983.074 8903.958 9.261 58983.058 20090105152821 . 8904.026 9.374 58983.103 8904.019 9.347 58983.082 20090105152822 . 8904.123 9.429 58983.164 8904.077 9.394 58983.122 20090105152823 . 8904.185 9.462 58983.165 8904.127 9.408 58983.091 20090105152824 . 8904.159 9.447 58983.161 8904.122 9.406 58983.141 20090105152825 . 8904.212 9.545 58983.210 8904.168 9.462 58983.169 20090105152826 . 8904.233 9.532 58983.238 8904.209 9.560 58983.181 20090105152827 . 8904.275 9.584 58983.261 8904.204 9.526 58983.212 20090105152828 . 8904.233 9.569 58983.266 8904.244 9.512 58983.231 20090105152829 . 8904.300 9.611 58983.292 8904.227 9.555 58983.296 20090105152830 . 8904.318 9.668 58983.355 8904.199 9.629 58983.315 20090105152831 . 8904.308 9.735 58983.404 8904.272 9.639 58983.355 20090105152832 . 8904.321 9.752 58983.431 8904.259 9.651 58983.404 20090105152833 . 8904.298 9.744 58983.448 8904.282 9.718 58983.465 20090105152834 . 8904.290 9.726 58983.551 8904.271 9.684 58983.483 20090105152835 . 8904.291 9.748 58983.632 8904.277 9.653 58983.563 20090105152836 . 8904.282 9.725 58983.641 8904.292 9.654 58983.599 20090105152837 . 8904.315 9.750 58983.741 8904.337 9.705 58983.715 20090105152838 . 8904.297 9.714 58983.775 8904.362 9.535 58983.730 20090105152839 . 8904.359 9.659 58983.848 8904.358 9.492 58983.825 20090105152840 . 8904.429 9.789 58983.962 8904.387 9.544 58983.938 20090105152841 . 8904.480 9.798 58984.105 8904.432 9.760 58984.115 20090105152842 . 8904.507 9.999 58984.189 8904.534 9.784 58984.210 20090105152843 . 8904.597 9.805 58984.270 8904.580 9.769 58984.264 20090105152844 . 8904.655 9.881 58984.401 8904.645 9.776 58984.443 20090105152845 . 8904.659 9.854 58984.485 8904.666 9.721 58984.515 20090105152846 . 8904.718 9.626 58984.548 8904.743 9.772 58984.611 20090105152847 . 8904.832 9.780 58984.727 8904.774 9.802 58984.723 20090105152848 . 8904.857 9.934 58984.834 8904.852 9.738 58984.825 20090105152849 . 8904.932 9.927 58984.950 8904.898 9.837 58984.989 20090105152850 . 8904.974 9.855 58985.036 8904.953 9.903 58985.120 20090105152851 . 8905.070 9.873 58985.187 8905.037 9.788 58985.197 20090105152852 . 8905.142 9.819 58985.293 8905.143 9.815 58985.339 20090105152853 . 8905.200 9.624 58985.380 8905.165 9.886 58985.454 20090105152854 . 8905.255 9.938 58985.584 8905.290 9.786 58985.611 20090105152855 . 8905.381 9.676 58985.637 8905.341 9.687 58985.696 20090105152856 . 8905.458 9.663 58985.778 8905.479 9.894 58985.832 20090105152857 . 8905.568 9.738 58985.939 8905.604 9.666 58985.990 20090105152858 . 8905.678 9.726 58986.025 8905.683 9.905 58986.104 20090105152859 . 8905.731 9.657 58986.162 8905.809 9.532 58986.161 20090105152900 . 8905.860 9.709 58986.282 8905.808 9.562 58986.200 20090105152901 . 8905.950 9.683 58986.335 8905.965 9.612 58986.363 20090105152902 . 8906.028 9.676 58986.447 8906.051 9.555 58986.510 20090105152903 . 8906.201 9.628 58986.666 8906.177 9.523 58986.642 20090105152904 . 8906.296 9.532 58986.807 8906.287 9.602 58986.770 20090105152905 . 8906.371 9.597 58986.848 8906.353 9.579 58986.894 20090105152906 . 8906.529 9.720 58987.025 8906.506 9.549 58987.015 20090105152907 . 8906.636 9.569 58987.121 8906.634 9.384 58987.159 20090105152908 . 8906.689 9.567 58987.259 8906.732 9.425 58987.267 20090105152909 . 8906.808 9.476 58987.376 8906.809 9.606 58987.428 20090105152910 . 8906.914 9.694 58987.489 8906.846 9.621 58987.547 20090105152911 . 8906.901 9.601 58987.596 8906.873 9.619 58987.602 20090105152912 . 8906.953 9.742 58987.740 8906.859 9.526 58987.699 20090105152913 . 8906.962 9.699 58987.808 8906.925 9.721 58987.809 20090105152914 . 8907.002 9.758 58987.909 8906.970 9.684 58987.921 20090105152915 . 8907.027 9.960 58987.961 8907.001 9.838 58987.966 20090105152916 . 8907.082 9.857 58988.058 8907.078 9.652 58988.033 20090105152917 . 8907.137 9.861 58988.129 8907.062 9.682 58988.093 20090105152918 . 8907.138 9.734 58988.158 8907.073 9.673 58988.152 20090105152919 . 8907.084 9.730 58988.195 8907.116 9.628 58988.243 20090105152920 . 8907.126 9.880 58988.302 8907.123 9.623 58988.258 20090105152921 . 8907.197 9.775 58988.355 8907.120 9.621 58988.330 20090105152922 . 8907.198 9.886 58988.474 8907.166 9.534 58988.386 20090105152923 . 8907.247 9.783 58988.521 8907.224 9.716 58988.480 20090105152924 . 8907.320 9.709 58988.589 8907.213 9.744 58988.568 20090105152925 . 8907.298 9.779 58988.627 8907.199 9.802 58988.596 20090105152926 . 8907.251 9.733 58988.646 8907.251 9.575 58988.650 20090105152927 . 8907.363 9.812 58988.703 8907.281 9.611 58988.678 20090105152928 . 8907.351 9.827 58988.685 8907.307 9.611 58988.700 20090105152929 . 8907.408 9.723 58988.764 8907.311 9.596 58988.721 20090105152930 . 8907.438 9.713 58988.811 8907.344 9.727 58988.809 20090105152931 . 8907.431 9.697 58988.827 8907.396 9.673 58988.831 20090105152932 . 8907.423 9.638 58988.889 8907.375 9.664 58988.870 20090105152933 . 8907.434 9.699 58988.917 8907.405 9.638 58988.908 20090105152934 . 8907.428 9.621 58988.908 8907.459 9.659 58988.923 20090105152935 . 8907.471 9.733 58988.962 8907.423 9.574 58988.892 20090105152936 . 8907.432 9.706 58988.942 8907.390 9.628 58988.905 20090105152937 . 8907.470 9.847 58988.983 8907.448 9.669 58988.866 20090105152938 . 8907.447 9.768 58988.957 8907.391 9.617 58988.860 20090105152939 . 8907.444 9.702 58988.914 8907.342 9.653 58988.897 20090105152940 . 8907.360 9.672 58988.938 8907.280 9.570 58988.895 20090105152941 . 8907.317 9.784 58988.932 8907.238 9.610 58988.840 20090105152942 . 8907.282 9.750 58988.913 8907.238 9.630 58988.868 20090105152943 . 8907.243 9.722 58988.896 8907.162 9.608 58988.875 20090105152944 . 8907.220 9.692 58988.839 8907.138 9.677 58988.820 20090105152945 . 8907.211 9.655 58988.865 8907.138 9.581 58988.785 20090105152946 . 8907.156 9.664 58988.806 8907.060 9.594 58988.793 20090105152947 . 8907.124 9.674 58988.809 8907.013 9.662 58988.757 20090105152948 . 8907.057 9.625 58988.750 8906.936 9.613 58988.692 20090105152949 . 8907.003 9.624 58988.710 8906.871 9.548 58988.682 20090105152950 . 8906.908 9.587 58988.706 8906.764 9.587 58988.618 20090105152951 . 8906.756 9.531 58988.566 8906.651 9.529 58988.490 20090105152952 . 8906.725 9.576 58988.543 8906.607 9.489 58988.475 20090105152953 . 8906.658 9.540 58988.501 8906.522 9.489 58988.350 20090105152954 . 8906.531 9.544 58988.369 8906.457 9.413 58988.273 20090105152955 . 8906.550 9.510 58988.327 8906.404 9.420 58988.188 20090105152956 . 8906.446 9.525 58988.205 8906.385 9.449 58988.109 20090105152957 . 8906.428 9.453 58988.133 8906.372 9.394 58988.067 20090105152958 . 8906.428 9.463 58988.046 8906.329 9.358 58987.962 20090105152959 . 8906.355 9.495 58987.959 8906.361 9.457 58987.961 20090105153000 . 8906.387 9.479 58987.945 8906.318 9.382 58987.901 20090105153001 . 8906.316 9.420 58987.881 8906.246 9.403 58987.817 20090105153002 . 8906.317 9.423 58987.786 8906.278 9.384 58987.751 20090105153003 . 8906.290 9.489 58987.747 8906.213 9.397 58987.637 20090105153004 . 8906.288 9.470 58987.673 8906.201 9.405 58987.601 20090105153005 . 8906.226 9.472 58987.575 8906.149 9.392 58987.474 20090105153006 . 8906.185 9.457 58987.496 8906.114 9.405 58987.398 20090105153007 . 8906.133 9.495 58987.380 8906.056 9.417 58987.313 20090105153008 . 8906.054 9.473 58987.304 8906.006 9.477 58987.274 20090105153009 . 8906.054 9.559 58987.281 8905.974 9.503 58987.165 20090105153010 . 8906.001 9.553 58987.170 8905.951 9.500 58987.148 20090105153011 . 8905.970 9.586 58987.161 8905.894 9.468 58987.077 20090105153012 . 8905.897 9.500 58987.049 8905.865 9.495 58987.014 20090105153013 . 8905.918 9.583 58987.004 8905.819 9.513 58986.979 20090105153014 . 8905.873 9.585 58986.982 8905.772 9.501 58986.892 20090105153015 . 8905.800 9.547 58986.887 8905.747 9.531 58986.813 20090105153016 . 8905.752 9.550 58986.808 8905.710 9.493 58986.747 20090105153017 . 8905.755 9.613 58986.753 8905.660 9.544 58986.680 20090105153018 . 8905.670 9.606 58986.688 8905.599 9.530 58986.606 20090105153019 . 8905.618 9.538 58986.559 8905.530 9.518 58986.511 20090105153020 . 8905.593 9.628 58986.566 8905.485 9.516 58986.439 20090105153021 . 8905.513 9.605 58986.474 8905.397 9.547 58986.364 20090105153022 . 8905.472 9.706 58986.435 8905.252 9.438 58986.196 20090105153023 . 8905.252 9.478 58986.233 8905.144 9.420 58986.111 20090105153024 . 8905.215 9.495 58986.155 8905.107 9.437 58986.025 20090105153025 . 8905.160 9.489 58986.079 8905.045 9.419 58985.973 20090105153026 . 8905.103 9.507 58986.011 8904.988 9.479 58985.962 20090105153027 . 8905.025 9.516 58985.964 8904.945 9.457 58985.894 20090105153028 . 8904.981 9.519 58985.914 8904.900 9.470 58985.849 20090105153029 . 8904.943 9.562 58985.900 8904.894 9.521 58985.806 20090105153030 . 8904.946 9.608 58985.843 8904.820 9.535 58985.704 20090105153031 . 8904.892 9.615 58985.776 8904.832 9.544 58985.734 20090105153032 . 8904.825 9.613 58985.742 8904.782 9.591 58985.623 20090105153033 . 8904.834 9.677 58985.705 8904.766 9.565 58985.599 20090105153034 . 8904.798 9.705 58985.603 8904.802 9.655 58985.573 20090105153035 . 8904.833 9.759 58985.625 8904.768 9.657 58985.591 20090105153036 . 8904.808 9.685 58985.596 8904.744 9.590 58985.556 20090105153037 . 8904.797 9.705 58985.515 8904.758 9.635 58985.526 20090105153038 . 8904.809 9.728 58985.538 8904.807 9.668 58985.488 20090105153039 . 8904.867 9.697 58985.505 8904.816 9.673 58985.475 20090105153040 . 8904.869 9.713 58985.463 8904.815 9.616 58985.441 20090105153041 . 8904.863 9.702 58985.468 8904.815 9.701 58985.473 20090105153042 . 8904.904 9.802 58985.507 8904.832 9.685 58985.465 20090105153043 . 8904.937 9.789 58985.460 8904.848 9.688 58985.453 20090105153044 . 8904.915 9.785 58985.473 8904.865 9.709 58985.446 20090105153045 . 8904.957 9.790 58985.462 8904.867 9.676 58985.475 20090105153046 . 8904.963 9.801 58985.500 8904.935 9.712 58985.463 20090105153047 . 8905.011 9.810 58985.511 8904.986 9.737 58985.486 20090105153048 . 8905.072 9.772 58985.537 8905.025 9.683 58985.482 20090105153049 . 8905.037 9.785 58985.519 8905.054 9.687 58985.520 20090105153050 . 8905.154 9.762 58985.537 8905.078 9.647 58985.498 20090105153051 . 8905.175 9.762 58985.547 8905.118 9.661 58985.519 20090105153052 . 8905.180 9.710 58985.589 8905.138 9.619 58985.565 20090105153053 . 8905.252 9.695 58985.616 8905.218 9.586 58985.633 20090105153054 . 8905.293 9.636 58985.635 8905.280 9.509 58985.580 20090105153055 . 8905.343 9.561 58985.667 8905.393 9.497 58985.639 20090105153056 . 8905.499 9.539 58985.727 8905.484 9.471 58985.690 20090105153057 . 8905.614 9.530 58985.790 8905.559 9.486 58985.762 20090105153058 . 8905.636 9.457 58985.789 8905.629 9.403 58985.782 20090105153059 . 8905.729 9.440 58985.861 8905.725 9.345 58985.827 20090105153100 . 8905.854 9.484 58985.974 8905.790 9.351 58985.901 20090105153101 . 8905.875 9.411 58985.970 8905.900 9.354 58985.985 20090105153102 . 8906.006 9.426 58986.080 8905.994 9.346 58986.063 20090105153103 . 8906.073 9.384 58986.099 8906.087 9.289 58986.102 20090105153104 . 8906.182 9.360 58986.201 8906.144 9.257 58986.162 20090105153105 . 8906.236 9.283 58986.209 8906.211 9.236 58986.204 20090105153106 . 8906.295 9.276 58986.213 8906.308 9.212 58986.242 20090105153107 . 8906.445 9.285 58986.331 8906.412 9.204 58986.349 20090105153108 . 8906.506 9.263 58986.454 8906.510 9.146 58986.405 20090105153109 . 8906.566 9.262 58986.506 8906.562 9.161 58986.516 20090105153110 . 8906.678 9.193 58986.570 8906.676 9.162 58986.540 20090105153111 . 8906.767 9.178 58986.600 8906.723 9.179 58986.696 20090105153112 . 8906.871 9.206 58986.728 8906.913 9.168 58986.763 20090105153113 . 8907.010 9.195 58986.828 8906.953 9.114 58986.764 20090105153114 . 8907.081 9.136 58986.935 8907.057 9.098 58986.880 20090105153115 . 8907.190 9.233 58986.987 8907.173 9.087 58986.942 20090105153116 . 8907.268 9.174 58987.032 8907.276 9.121 58987.067 20090105153117 . 8907.422 9.153 58987.149 8907.402 9.047 58987.098 20090105153118 . 8907.487 9.155 58987.223 8907.554 9.062 58987.202 20090105153119 . 8907.634 9.120 58987.340 8907.636 8.971 58987.342 20090105153120 . 8907.852 9.152 58987.463 8907.862 9.057 58987.441 20090105153121 . 8908.006 9.125 58987.532 8907.944 9.070 58987.491 20090105153122 . 8908.058 9.088 58987.534 8908.047 8.997 58987.545 20090105153123 . 8908.188 9.098 58987.680 8908.208 9.027 58987.685 20090105153124 . 8908.350 9.088 58987.716 8908.369 9.020 58987.763 20090105153125 . 8908.462 9.064 58987.809 8908.462 8.986 58987.834 20090105153126 . 8908.572 9.068 58987.884 8908.580 8.981 58987.918 20090105153127 . 8908.735 9.036 58988.030 8908.741 9.006 58988.014 20090105153128 . 8908.787 9.039 58988.086 8908.850 8.968 58988.114 20090105153129 . 8908.986 9.115 58988.241 8908.967 9.029 58988.239 20090105153130 . 8909.120 9.110 58988.298 8909.131 9.070 58988.323 20090105153131 . 8909.251 9.126 58988.404 8909.239 9.092 58988.393 20090105153132 . 8909.323 9.105 58988.498 8909.308 9.061 58988.475 20090105153133 . 8909.431 9.119 58988.628 8909.416 9.027 58988.615 20090105153134 . 8909.526 9.133 58988.672 8909.494 9.082 58988.673 20090105153135 . 8909.598 9.151 58988.794 8909.601 9.059 58988.716 20090105153136 . 8909.695 9.144 58988.812 8909.653 9.084 58988.792 20090105153137 . 8909.756 9.148 58988.891 8909.773 9.096 58988.856 20090105153138 . 8909.896 9.180 58988.957 8909.875 9.092 58988.932 20090105153139 . 8910.010 9.182 58989.034 8909.985 9.094 58988.999 20090105153140 . 8910.105 9.226 58989.128 8910.101 9.134 58989.092 20090105153141 . 8910.173 9.200 58989.163 8910.162 9.145 58989.209 20090105153142 . 8910.253 9.254 58989.323 8910.299 9.145 58989.253 20090105153143 . 8910.394 9.222 58989.338 8910.359 9.143 58989.385 20090105153144 . 8910.453 9.279 58989.427 8910.443 9.154 58989.483 20090105153145 . 8910.542 9.258 58989.504 8910.526 9.154 58989.541 20090105153146 . 8910.620 9.269 58989.587 8910.608 9.249 58989.561 20090105153147 . 8910.703 9.330 58989.654 8910.665 9.223 58989.632 20090105153148 . 8910.757 9.291 58989.711 8910.727 9.179 58989.711 20090105153149 . 8910.830 9.299 58989.787 8910.776 9.200 58989.773 20090105153150 . 8910.880 9.313 58989.829 8910.818 9.231 58989.831 20090105153151 . 8910.900 9.301 58989.889 8910.855 9.199 58989.866 20090105153152 . 8910.964 9.298 58989.997 8910.914 9.188 58989.933 20090105153153 . 8910.991 9.279 58990.011 8910.979 9.191 58989.981 20090105153154 . 8911.000 9.260 58990.087 8911.002 9.165 58990.035 20090105153155 . 8911.069 9.236 58990.119 8911.029 9.116 58990.086 20090105153156 . 8911.081 9.210 58990.145 8911.070 9.135 58990.182 20090105153157 . 8911.139 9.218 58990.183 8911.119 9.158 58990.166 20090105153158 . 8911.169 9.225 58990.284 8911.108 9.168 58990.184 20090105153159 . 8911.201 9.250 58990.280 8911.165 9.185 58990.257 20090105153200 . 8911.175 9.226 58990.259 8911.201 9.161 58990.261 20090105153201 . 8911.218 9.238 58990.320 8911.203 9.154 58990.249 20090105153202 . 8911.249 9.216 58990.306 8911.209 9.134 58990.280 20090105153203 . 8911.287 9.187 58990.312 8911.233 9.175 58990.330 20090105153204 . 8911.297 9.264 58990.297 8911.227 9.213 58990.291 20090105153205 . 8911.276 9.294 58990.327 8911.279 9.244 58990.280 20090105153206 . 8911.329 9.314 58990.342 8911.238 9.256 58990.278 20090105153207 . 8911.311 9.392 58990.353 8911.245 9.308 58990.256 20090105153208 . 8911.333 9.406 58990.336 8911.243 9.284 58990.212 20090105153209 . 8911.301 9.430 58990.311 8911.201 9.296 58990.198 20090105153210 . 8911.282 9.389 58990.278 8911.206 9.388 58990.162 20090105153211 . 8911.231 9.432 58990.220 8911.191 9.384 58990.179 20090105153212 . 8911.207 9.439 58990.235 8911.157 9.407 58990.174 20090105153213 . 8911.181 9.488 58990.213 8911.144 9.467 58990.178 20090105153214 . 8911.185 9.506 58990.176 8911.077 9.471 58990.172 20090105153215 . 8911.077 9.512 58990.128 8910.940 9.459 58990.110 20090105153216 . 8911.051 9.554 58990.108 8910.977 9.483 58990.036 20090105153217 . 8910.974 9.583 58990.096 8910.905 9.460 58990.014 20090105153218 . 8910.925 9.526 58990.053 8910.873 9.515 58990.018 20090105153219 . 8910.913 9.562 58990.021 8910.817 9.512 58989.951 20090105153220 . 8910.833 9.537 58989.945 8910.771 9.571 58989.865 20090105153221 . 8910.812 9.592 58989.901 8910.738 9.540 58989.794 20090105153222 . 8910.812 9.619 58989.858 8910.724 9.581 58989.789 20090105153223 . 8910.745 9.674 58989.838 8910.751 9.687 58989.782 20090105153224 . 8910.724 9.715 58989.773 8910.662 9.664 58989.697 20090105153225 . 8910.648 9.721 58989.720 8910.609 9.710 58989.685 20090105153226 . 8910.624 9.785 58989.719 8910.589 9.772 58989.612 20090105153227 . 8910.609 9.774 58989.626 8910.561 9.814 58989.611 20090105153228 . 8910.592 9.895 58989.649 8910.499 9.783 58989.520 20090105153229 . 8910.527 9.879 58989.582 8910.442 9.875 58989.490 20090105153230 . 8910.451 9.932 58989.552 8910.350 9.904 58989.449 20090105153231 . 8910.398 9.956 58989.494 8910.270 9.880 58989.405 20090105153232 . 8910.286 10.010 58989.441 8910.197 9.966 58989.338 20090105153233 . 8910.249 10.003 58989.391 8910.174 9.936 58989.288 20090105153234 . 8910.199 10.026 58989.320 8910.091 9.978 58989.266 20090105153235 . 8910.096 10.054 58989.283 8910.001 9.967 58989.225 20090105153236 . 8910.005 10.059 58989.204 8909.851 9.997 58989.155 20090105153237 . 8909.871 10.028 58989.118 8909.770 9.983 58989.081 20090105153238 . 8909.802 10.060 58989.064 8909.699 10.002 58989.013 20090105153239 . 8909.730 10.019 58989.039 8909.599 9.983 58988.998 20090105153240 . 8909.629 10.026 58988.960 8909.526 9.946 58988.961 20090105153241 . 8909.575 10.055 58989.009 8909.517 9.960 58988.937 20090105153242 . 8909.595 10.095 58988.946 8909.452 9.928 58988.812 20090105153243 . 8909.464 9.964 58988.838 8909.349 9.905 58988.770 20090105153244 . 8909.356 9.913 58988.749 8909.285 9.885 58988.717 20090105153245 . 8909.312 9.944 58988.749 8909.233 9.816 58988.656 20090105153246 . 8909.254 9.873 58988.681 8909.149 9.813 58988.594 20090105153247 . 8909.163 9.894 58988.635 8909.083 9.812 58988.598 20090105153248 . 8909.125 9.900 58988.627 8909.032 9.739 58988.563 20090105153249 . 8909.035 9.822 58988.588 8908.990 9.749 58988.518 20090105153250 . 8909.013 9.792 58988.566 8908.933 9.674 58988.462 20090105153251 . 8908.956 9.757 58988.481 8908.910 9.656 58988.458 20090105153252 . 8908.953 9.728 58988.473 8908.905 9.621 58988.448 20090105153253 . 8908.919 9.674 58988.448 8908.923 9.668 58988.463 20090105153254 . 8908.948 9.678 58988.505 8908.898 9.598 58988.382 20090105153255 . 8908.957 9.653 58988.447 8908.866 9.561 58988.405 20090105153256 . 8908.922 9.588 58988.432 8908.869 9.479 58988.372 20090105153257 . 8908.933 9.570 58988.411 8908.874 9.482 58988.355 20090105153258 . 8908.899 9.520 58988.385 8908.890 9.436 58988.371 20090105153259 . 8908.976 9.528 58988.421 8908.910 9.421 58988.354 20090105153300 . 8908.985 9.536 58988.378 8908.894 9.347 58988.306 20090105153301 . 8908.989 9.477 58988.374 8909.024 9.391 58988.322 20090105153302 . 8909.123 9.471 58988.416 8909.093 9.373 58988.369 20090105153303 . 8909.114 9.285 58988.366 8909.146 9.250 58988.357 20090105153304 . 8909.258 9.270 58988.402 8909.253 9.138 58988.399 20090105153305 . 8909.323 9.240 58988.451 8909.311 9.092 58988.457 20090105153306 . 8909.471 9.182 58988.533 8909.422 9.080 58988.432 20090105153307 . 8909.566 9.132 58988.521 8909.532 9.078 58988.452 20090105153308 . 8909.649 9.081 58988.546 8909.641 9.035 58988.515 20090105153309 . 8909.746 9.050 58988.546 8909.728 8.946 58988.515 20090105153310 . 8909.831 8.993 58988.597 8909.834 8.904 58988.580 20090105153311 . 8909.938 8.940 58988.624 8909.961 8.883 58988.610 20090105153312 . 8910.045 8.938 58988.702 8910.024 8.784 58988.663 20090105153313 . 8910.139 8.871 58988.742 8910.084 8.787 58988.770 20090105153314 . 8910.181 8.806 58988.765 8910.135 8.740 58988.743 20090105153315 . 8910.213 8.772 58988.778 8910.142 8.688 58988.728 20090105153316 . 8910.167 8.722 58988.778 8910.176 8.597 58988.809 20090105153317 . 8910.251 8.616 58988.853 8910.184 8.566 58988.819 20090105153318 . 8910.262 8.598 58988.825 8910.202 8.535 58988.817 20090105153319 . 8910.305 8.554 58988.850 8910.217 8.445 58988.820 20090105153320 . 8910.252 8.479 58988.840 8910.178 8.365 58988.752 20090105153321 . 8910.202 8.428 58988.821 8910.210 8.370 58988.825 20090105153322 . 8910.315 8.438 58988.853 8910.233 8.330 58988.774 20090105153323 . 8910.132 8.344 58988.807 8910.070 8.180 58988.678 20090105153324 . 8910.150 8.247 58988.781 8910.107 8.172 58988.751 20090105153325 . 8910.064 8.241 58988.764 8910.047 8.068 58988.703 20090105153326 . 8910.056 8.113 58988.705 8909.995 8.007 58988.637 20090105153327 . 8910.058 8.039 58988.698 8909.957 7.972 58988.613 20090105153328 . 8909.979 8.009 58988.682 8909.929 7.870 58988.549 20090105153329 . 8909.912 7.932 58988.556 8909.873 7.821 58988.534 20090105153330 . 8909.941 7.889 58988.584 8909.843 7.775 58988.464 20090105153331 . 8909.845 7.826 58988.481 8909.783 7.713 58988.392 20090105153332 . 8909.827 7.752 58988.456 8909.769 7.713 58988.394 20090105153333 . 8909.820 7.748 58988.416 8909.720 7.652 58988.351 20090105153334 . 8909.809 7.730 58988.407 8909.701 7.640 58988.319 20090105153335 . 8909.780 7.704 58988.342 8909.700 7.621 58988.287 20090105153336 . 8909.762 7.671 58988.271 8909.635 7.539 58988.160 20090105153337 . 8909.722 7.673 58988.236 8909.657 7.537 58988.141 20090105153338 . 8909.694 7.600 58988.178 8909.633 7.523 58988.094 20090105153339 . 8909.647 7.633 58988.136 8909.545 7.495 58988.023 20090105153340 . 8909.588 7.561 58988.146 8909.474 7.407 58987.984 20090105153341 . 8909.540 7.522 58988.018 8909.510 7.464 58988.030 20090105153342 . 8909.566 7.527 58988.047 8909.524 7.422 58988.033 20090105153343 . 8909.471 7.444 58987.949 8909.388 7.379 58987.904 20090105153344 . 8909.424 7.437 58987.950 8909.358 7.307 58987.875 20090105153345 . 8909.426 7.427 58987.921 8909.347 7.304 58987.884 20090105153346 . 8909.415 7.423 58987.898 8909.340 7.318 58987.860 20090105153347 . 8909.377 7.353 58987.890 8909.298 7.216 58987.794 20090105153348 . 8909.322 7.320 58987.872 8909.266 7.213 58987.806 20090105153349 . 8909.330 7.320 58987.875 8909.237 7.192 58987.801 20090105153350 . 8909.263 7.235 58987.790 8909.202 7.197 58987.773 20090105153351 . 8909.211 7.218 58987.813 8909.138 7.140 58987.757 20090105153352 . 8909.189 7.212 58987.826 8909.143 7.136 58987.785 20090105153353 . 8909.200 7.215 58987.800 8909.128 7.139 58987.731 20090105153354 . 8909.132 7.201 58987.760 8909.040 7.125 58987.706 20090105153355 . 8909.087 7.164 58987.707 8909.021 7.135 58987.715 20090105153356 . 8909.050 7.232 58987.745 8908.966 7.128 58987.732 20090105153357 . 8909.045 7.207 58987.792 8908.955 7.158 58987.686 20090105153358 . 8909.022 7.261 58987.759 8908.941 7.158 58987.647 20090105153359 . 8908.965 7.249 58987.678 8908.867 7.123 58987.629 20090105153400 . 8908.900 7.220 58987.668 8908.823 7.115 58987.628 20090105153401 . 8908.885 7.173 58987.636 8908.837 7.165 58987.661 20090105153402 . 8908.884 7.276 58987.743 8908.817 7.171 58987.700 20090105153403 . 8908.849 7.275 58987.735 8908.744 7.102 58987.639 20090105153404 . 8908.772 7.203 58987.654 8908.715 7.103 58987.631 20090105153405 . 8908.826 7.213 58987.690 8908.731 7.164 58987.606 20090105153406 . 8908.785 7.202 58987.663 8908.721 7.132 58987.630 20090105153407 . 8908.805 7.204 58987.717 8908.756 7.126 58987.701 20090105153408 . 8908.760 7.267 58987.727 8908.714 7.099 58987.651 20090105153409 . 8908.730 7.184 58987.731 8908.732 7.113 58987.726 20090105153410 . 8908.793 7.159 58987.698 8908.702 7.076 58987.696 20090105153411 . 8908.768 7.163 58987.800 8908.687 7.111 58987.770 20090105153412 . 8908.720 7.113 58987.722 8908.684 7.108 58987.756 20090105153413 . 8908.747 7.141 58987.842 8908.640 7.094 58987.791 20090105153414 . 8908.668 7.135 58987.843 8908.633 7.057 58987.782 20090105153415 . 8908.707 7.115 58987.888 8908.622 7.080 58987.825 20090105153416 . 8908.669 7.094 58987.934 8908.600 7.017 58987.835 20090105153417 . 8908.648 7.108 58987.946 8908.604 7.015 58987.910 20090105153418 . 8908.647 7.093 58987.942 8908.568 7.038 58987.965 20090105153419 . 8908.683 7.065 58988.008 8908.618 6.929 58987.980 20090105153420 . 8908.689 6.997 58988.019 8908.595 6.935 58987.998 20090105153421 . 8908.649 6.992 58988.080 8908.623 6.958 58988.068 20090105153422 . 8908.631 7.009 58988.062 8908.524 6.969 58988.066 20090105153423 . 8908.592 6.983 58988.111 8908.528 6.895 58988.119 20090105153424 . 8908.483 6.913 58988.134 8908.460 6.918 58988.176 20090105153425 . 8908.472 6.923 58988.214 8908.398 6.836 58988.172 20090105153426 . 8908.406 6.878 58988.199 8908.358 6.791 58988.175 20090105153427 . 8908.400 6.906 58988.235 8908.327 6.851 58988.201 20090105153428 . 8908.282 6.840 58988.244 8908.217 6.845 58988.206 20090105153429 . 8908.282 6.841 58988.272 8908.204 6.798 58988.192 20090105153430 . 8908.225 6.874 58988.239 8908.119 6.798 58988.185 20090105153431 . 8908.146 6.840 58988.199 8908.029 6.764 58988.164 20090105153432 . 8908.085 6.858 58988.200 8907.977 6.777 58988.133 20090105153433 . 8908.015 6.860 58988.160 8907.959 6.750 58988.127 20090105153434 . 8907.991 6.840 58988.197 8907.907 6.719 58988.117 20090105153435 . 8908.034 6.790 58988.152 8907.893 6.705 58988.133 20090105153436 . 8907.998 6.770 58988.177 8907.925 6.701 58988.175 20090105153437 . 8907.962 6.740 58988.213 8907.882 6.613 58988.113 20090105153438 . 8907.981 6.732 58988.169 8907.941 6.664 58988.143 20090105153439 . 8907.990 6.713 58988.175 8907.966 6.533 58988.141 20090105153440 . 8908.040 6.734 58988.200 8907.954 6.622 58988.127 20090105153441 . 8907.974 6.661 58988.160 8907.955 6.575 58988.159 20090105153442 . 8908.031 6.664 58988.207 8907.986 6.511 58988.104 20090105153443 . 8908.063 6.619 58988.141 8908.085 6.536 58988.190 20090105153444 . 8908.162 6.687 58988.250 8908.061 6.672 58988.258 20090105153445 . 8908.189 6.677 58988.300 8908.100 6.651 58988.224 20090105153446 . 8908.161 6.626 58988.321 8908.170 6.601 58988.299 20090105153447 . 8908.200 6.688 58988.358 8908.211 6.660 58988.289 20090105153448 . 8908.195 6.651 58988.344 8908.204 6.658 58988.313 20090105153449 . 8908.278 6.549 58988.345 8908.206 6.632 58988.368 20090105153450 . 8908.256 6.659 58988.413 8908.200 6.583 58988.400 20090105153451 . 8908.285 6.622 58988.412 8908.221 6.640 58988.411 20090105153452 . 8908.333 6.676 58988.486 8908.285 6.656 58988.404 20090105153453 . 8908.332 6.577 58988.484 8908.365 6.643 58988.490 20090105153454 . 8908.396 6.695 58988.550 8908.369 6.654 58988.495 20090105153455 . 8908.444 6.683 58988.595 8908.378 6.586 58988.511 20090105153456 . 8908.437 6.526 58988.529 8908.397 6.601 58988.557 20090105153457 . 8908.481 6.665 58988.628 8908.440 6.560 58988.608 20090105153458 . 8908.474 6.691 58988.670 8908.505 6.583 58988.622 20090105153459 . 8908.619 6.807 58988.749 8908.623 6.646 58988.735 20090105153500 . 8908.649 6.536 58988.740 8908.593 6.691 58988.718 20090105153501 . 8908.659 6.745 58988.727 8908.680 6.656 58988.728 20090105153502 . 8908.715 6.731 58988.794 8908.673 6.572 58988.705 20090105153503 . 8908.767 6.620 58988.778 8908.810 6.652 58988.788 20090105153504 . 8908.869 6.773 58988.917 8908.865 6.682 58988.855 20090105153505 . 8908.964 6.680 58988.931 8908.931 6.742 58988.895 20090105153506 . 8908.972 6.847 58988.929 8908.967 6.734 58988.894 20090105153507 . 8909.073 6.785 58988.931 8909.049 6.674 58988.913 20090105153508 . 8909.172 6.763 58988.988 8909.189 6.726 58989.051 20090105153509 . 8909.261 6.847 58989.038 8909.287 6.952 58989.064 20090105153510 . 8909.353 6.819 58989.113 8909.321 6.687 58989.071 20090105153511 . 8909.391 6.790 58989.162 8909.414 6.851 58989.088 20090105153512 . 8909.496 6.886 58989.175 8909.494 6.916 58989.244 20090105153513 . 8909.578 6.956 58989.267 8909.583 6.836 58989.242 20090105153514 . 8909.686 7.025 58989.396 8909.660 7.050 58989.385 20090105153515 . 8909.748 7.054 58989.418 8909.656 6.910 58989.319 20090105153516 . 8909.781 7.121 58989.394 8909.729 7.124 58989.361 20090105153517 . 8909.835 7.146 58989.387 8909.754 7.098 58989.335 20090105153518 . 8909.905 7.177 58989.395 8909.838 7.297 58989.424 20090105153519 . 8909.941 7.370 58989.458 8909.884 7.291 58989.429 20090105153520 . 8909.964 7.224 58989.472 8909.878 7.422 58989.457 20090105153521 . 8909.902 7.290 58989.411 8909.852 7.258 58989.433 20090105153522 . 8909.945 7.432 58989.442 8909.922 7.447 58989.516 20090105153523 . 8909.913 7.519 58989.500 8909.872 7.446 58989.514 20090105153524 . 8909.866 7.533 58989.465 8909.818 7.280 58989.408 20090105153525 . 8909.798 7.481 58989.442 8909.756 7.424 58989.369 20090105153526 . 8909.789 7.630 58989.471 8909.738 7.405 58989.380 20090105153527 . 8909.751 7.605 58989.391 8909.714 7.542 58989.400 20090105153528 . 8909.767 7.653 58989.445 8909.701 7.575 58989.388 20090105153529 . 8909.694 7.756 58989.441 8909.684 7.723 58989.415 20090105153530 . 8909.609 7.653 58989.360 8909.513 7.608 58989.321 20090105153531 . 8909.564 7.649 58989.324 8909.525 7.653 58989.285 20090105153532 . 8909.518 7.754 58989.331 8909.428 7.670 58989.275 20090105153533 . 8909.454 7.775 58989.320 8909.344 7.722 58989.231 20090105153534 . 8909.438 7.732 58989.265 8909.307 7.690 58989.193 20090105153535 . 8909.366 7.808 58989.281 8909.250 7.670 58989.141 20090105153536 . 8909.281 7.840 58989.181 8909.160 7.669 58989.071 20090105153537 . 8909.243 7.803 58989.127 8909.120 7.715 58989.041 20090105153538 . 8909.154 7.813 58989.104 8909.147 7.817 58989.060 20090105153539 . 8909.144 7.782 58989.082 8909.087 7.776 58989.012 20090105153540 . 8909.097 7.798 58989.056 8909.004 7.803 58988.958 20090105153541 . 8909.032 7.766 58988.958 8908.925 7.743 58988.911 20090105153542 . 8908.957 7.723 58988.891 8908.939 7.770 58988.925 20090105153543 . 8909.020 7.844 58988.951 8908.962 7.838 58988.899 20090105153544 . 8909.032 7.864 58989.003 8908.916 7.768 58988.871 20090105153545 . 8908.934 7.803 58988.888 8908.854 7.710 58988.843 20090105153546 . 8908.907 7.813 58988.886 8908.858 7.718 58988.827 20090105153547 . 8908.860 7.760 58988.834 8908.865 7.732 58988.880 20090105153548 . 8908.889 7.759 58988.851 8908.841 7.725 58988.821 20090105153549 . 8908.879 7.792 58988.817 8908.801 7.782 58988.766 20090105153550 . 8908.851 7.783 58988.823 8908.755 7.728 58988.715 20090105153551 . 8908.779 7.725 58988.756 8908.734 7.652 58988.679 20090105153552 . 8908.781 7.731 58988.754 8908.740 7.644 58988.685 20090105153553 . 8908.769 7.636 58988.680 8908.729 7.634 58988.685 20090105153554 . 8908.796 7.655 58988.719 8908.699 7.607 58988.686 20090105153555 . 8908.762 7.656 58988.715 8908.659 7.555 58988.654 20090105153556 . 8908.708 7.505 58988.652 8908.701 7.443 58988.617 20090105153557 . 8908.679 7.665 58988.662 8908.654 7.402 58988.593 20090105153558 . 8908.668 7.494 58988.655 8908.604 7.290 58988.588 20090105153559 . 8908.622 7.528 58988.654 8908.587 7.408 58988.684 20090105153600 . 8908.619 7.451 58988.687 8908.485 7.144 58988.528 20090105153601 . 8908.527 7.229 58988.613 8908.481 7.152 58988.532 20090105153602 . 8908.513 7.155 58988.591 8908.449 7.035 58988.512 20090105153603 . 8908.483 7.074 58988.566 8908.365 7.001 58988.452 20090105153604 . 8908.409 7.074 58988.601 8908.317 6.937 58988.534 20090105153605 . 8908.315 7.021 58988.557 8908.277 6.762 58988.513 20090105153606 . 8908.252 6.939 58988.512 8908.200 6.889 58988.498 20090105153607 . 8908.200 6.931 58988.539 8908.124 6.698 58988.416 20090105153608 . 8908.108 6.696 58988.452 8908.031 6.602 58988.400 20090105153609 . 8908.065 6.641 58988.456 8907.959 6.588 58988.429 20090105153610 . 8907.970 6.588 58988.427 8907.881 6.471 58988.413 20090105153611 . 8907.927 6.563 58988.415 8907.859 6.389 58988.316 20090105153612 . 8907.816 6.441 58988.369 8907.767 6.329 58988.344 20090105153613 . 8907.782 6.423 58988.384 8907.683 6.236 58988.325 20090105153614 . 8907.750 6.308 58988.335 8907.646 6.168 58988.303 20090105153615 . 8907.689 6.260 58988.313 8907.562 6.126 58988.268 20090105153616 . 8907.620 6.202 58988.278 8907.540 6.094 58988.253 20090105153617 . 8907.589 6.103 58988.294 8907.465 5.992 58988.227 20090105153618 . 8907.556 6.037 58988.289 8907.455 5.966 58988.191 20090105153619 . 8907.510 5.991 58988.211 8907.430 5.846 58988.153 20090105153620 . 8907.487 5.867 58988.192 8907.373 5.804 58988.123 20090105153621 . 8907.422 5.845 58988.160 8907.312 5.728 58988.159 20090105153622 . 8907.348 5.782 58988.184 8907.257 5.657 58988.124 20090105153623 . 8907.312 5.762 58988.228 8907.210 5.690 58988.170 20090105153624 . 8907.271 5.744 58988.184 8907.157 5.631 58988.175 20090105153625 . 8907.193 5.699 58988.237 8907.106 5.588 58988.162 20090105153626 . 8907.158 5.608 58988.172 8907.014 5.519 58988.138 20090105153627 . 8907.074 5.612 58988.150 8906.963 5.525 58988.120 20090105153628 . 8907.040 5.524 58988.133 8906.934 5.474 58988.135 20090105153629 . 8907.028 5.584 58988.138 8906.875 5.441 58988.074 20090105153630 . 8906.937 5.498 58988.127 8906.829 5.384 58988.043 20090105153631 . 8906.876 5.451 58988.019 8906.759 5.383 58988.051 20090105153632 . 8906.839 5.470 58988.034 8906.746 5.369 58988.023 20090105153633 . 8906.741 5.434 58988.075 8906.645 5.395 58988.007 20090105153634 . 8906.688 5.425 58988.063 8906.615 5.370 58987.983 20090105153635 . 8906.611 5.454 58988.062 8906.552 5.404 58987.972 20090105153636 . 8906.543 5.396 58988.015 8906.467 5.401 58987.922 20090105153637 . 8906.501 5.409 58987.980 8906.396 5.385 58987.922 20090105153638 . 8906.413 5.436 58987.959 8906.355 5.417 58987.911 20090105153639 . 8906.367 5.429 58987.927 8906.311 5.331 58987.890 20090105153640 . 8906.327 5.443 58987.969 8906.221 5.369 58987.888 20090105153641 . 8906.261 5.448 58987.909 8906.164 5.382 58987.860 20090105153642 . 8906.177 5.419 58987.879 8906.109 5.394 58987.820 20090105153643 . 8906.153 5.485 58987.874 8906.058 5.460 58987.838 20090105153644 . 8906.124 5.544 58987.908 8906.017 5.465 58987.834 20090105153645 . 8905.969 5.456 58987.807 8905.876 5.339 58987.743 20090105153646 . 8905.894 5.438 58987.814 8905.829 5.399 58987.750 20090105153647 . 8905.870 5.480 58987.800 8905.777 5.377 58987.750 20090105153648 . 8905.838 5.548 58987.801 8905.714 5.435 58987.718 20090105153649 . 8905.758 5.561 58987.768 8905.687 5.452 58987.737 20090105153650 . 8905.716 5.489 58987.810 8905.626 5.382 58987.756 20090105153651 . 8905.659 5.497 58987.805 8905.586 5.463 58987.749 20090105153652 . 8905.609 5.509 58987.800 8905.527 5.421 58987.770 20090105153653 . 8905.522 5.466 58987.798 8905.426 5.399 58987.725 20090105153654 . 8905.454 5.434 58987.795 8905.359 5.390 58987.768 20090105153655 . 8905.423 5.479 58987.822 8905.310 5.404 58987.720 20090105153656 . 8905.356 5.444 58987.801 8905.266 5.387 58987.803 20090105153657 . 8905.315 5.503 58987.852 8905.231 5.412 58987.799 20090105153658 . 8905.282 5.483 58987.865 8905.212 5.397 58987.825 20090105153659 . 8905.262 5.465 58987.910 8905.190 5.391 58987.874 20090105153700 . 8905.261 5.478 58987.916 8905.116 5.380 58987.843 20090105153701 . 8905.199 5.498 58987.964 8905.160 5.336 58987.904 20090105153702 . 8905.200 5.417 58988.026 8905.129 5.384 58987.900 20090105153703 . 8905.162 5.413 58988.028 8905.195 5.409 58987.982 20090105153704 . 8905.213 5.418 58988.094 8905.149 5.441 58988.066 20090105153705 . 8905.094 5.459 58988.066 8905.017 5.385 58988.037 20090105153706 . 8905.044 5.432 58988.051 8904.965 5.347 58988.034 20090105153707 . 8904.989 5.400 58988.093 8904.941 5.361 58988.092 20090105153708 . 8904.941 5.384 58988.129 8904.906 5.313 58988.150 20090105153709 . 8904.905 5.367 58988.189 8904.833 5.243 58988.156 20090105153710 . 8904.897 5.352 58988.201 8904.863 5.249 58988.180 20090105153711 . 8904.879 5.249 58988.194 8904.793 5.150 58988.113 20090105153712 . 8904.864 5.289 58988.204 8904.820 5.168 58988.140 20090105153713 . 8904.894 5.325 58988.243 8904.890 5.195 58988.173 20090105153714 . 8904.924 5.285 58988.269 8904.909 5.198 58988.206 20090105153715 . 8904.965 5.275 58988.257 8904.930 5.146 58988.198 20090105153716 . 8905.003 5.247 58988.269 8904.929 5.126 58988.172 20090105153717 . 8905.011 5.189 58988.260 8905.016 5.056 58988.203 20090105153718 . 8905.086 5.215 58988.266 8905.117 5.249 58988.268 20090105153719 . 8905.225 5.199 58988.329 8905.197 5.201 58988.308 20090105153720 . 8905.284 5.250 58988.339 8905.258 5.133 58988.324 20090105153721 . 8905.313 5.220 58988.332 8905.310 5.107 58988.281 20090105153722 . 8905.393 5.326 58988.415 8905.427 5.272 58988.386 20090105153723 . 8905.493 5.172 58988.382 8905.482 5.184 58988.387 20090105153724 . 8905.591 5.243 58988.425 8905.550 5.188 58988.412 20090105153725 . 8905.614 5.141 58988.424 8905.527 5.073 58988.371 20090105153726 . 8905.637 5.235 58988.456 8905.598 5.162 58988.380 20090105153727 . 8905.692 5.222 58988.478 8905.593 5.096 58988.444 20090105153728 . 8905.719 5.127 58988.446 8905.664 5.092 58988.436 20090105153729 . 8905.760 5.156 58988.481 8905.748 5.197 58988.432 20090105153730 . 8905.795 5.093 58988.467 8905.751 5.145 58988.471 20090105153731 . 8905.838 5.131 58988.527 8905.769 5.083 58988.436 20090105153732 . 8905.818 5.106 58988.475 8905.801 5.059 58988.450 20090105153733 . 8905.862 5.109 58988.487 8905.832 5.035 58988.494 20090105153734 . 8905.881 5.131 58988.544 8905.804 4.965 58988.465 20090105153735 . 8905.905 5.062 58988.485 8905.865 5.095 58988.477 20090105153736 . 8905.929 5.047 58988.466 8905.914 5.069 58988.512 20090105153737 . 8905.965 5.041 58988.473 8905.911 4.992 58988.422 20090105153738 . 8905.904 5.090 58988.485 8905.936 5.037 58988.458 20090105153739 . 8905.977 5.092 58988.473 8905.899 5.017 58988.433 20090105153740 . 8905.949 5.078 58988.436 8905.941 4.998 58988.423 20090105153741 . 8905.984 5.070 58988.462 8905.989 5.020 58988.438 20090105153742 . 8906.050 5.071 58988.445 8905.981 5.027 58988.393 20090105153743 . 8906.081 5.082 58988.420 8906.042 5.043 58988.416 20090105153744 . 8906.189 5.178 58988.442 8906.145 5.120 58988.442 20090105153745 . 8906.229 5.194 58988.435 8906.106 5.054 58988.324 20090105153746 . 8906.217 5.135 58988.377 8906.170 5.092 58988.357 20090105153747 . 8906.276 5.177 58988.419 8906.218 5.181 58988.328 20090105153748 . 8906.251 5.208 58988.366 8906.250 5.174 58988.317 20090105153749 . 8906.293 5.256 58988.420 8906.256 5.209 58988.307 20090105153750 . 8906.319 5.242 58988.358 8906.300 5.204 58988.277 20090105153751 . 8906.378 5.336 58988.322 8906.326 5.234 58988.286 20090105153752 . 8906.407 5.321 58988.341 8906.395 5.254 58988.294 20090105153753 . 8906.437 5.293 58988.331 8906.436 5.243 58988.326 20090105153754 . 8906.510 5.283 58988.368 8906.503 5.251 58988.298 20090105153755 . 8906.535 5.273 58988.391 8906.531 5.307 58988.316 20090105153756 . 8906.591 5.302 58988.386 8906.588 5.268 58988.367 20090105153757 . 8906.702 5.323 58988.386 8906.632 5.234 58988.336 20090105153758 . 8906.700 5.293 58988.438 8906.656 5.254 58988.380 20090105153759 . 8906.734 5.360 58988.415 8906.747 5.320 58988.438 20090105153800 . 8906.767 5.337 58988.443 8906.772 5.266 58988.415 20090105153801 . 8906.812 5.275 58988.492 8906.762 5.235 58988.411 20090105153802 . 8906.813 5.329 58988.470 8906.838 5.278 58988.466 20090105153803 . 8906.835 5.323 58988.478 8906.805 5.270 58988.425 20090105153804 . 8906.909 5.363 58988.549 8906.851 5.305 58988.507 20090105153805 . 8906.878 5.349 58988.576 8906.826 5.232 58988.476 20090105153806 . 8906.787 5.222 58988.478 8906.765 5.153 58988.417 20090105153807 . 8906.811 5.224 58988.507 8906.803 5.139 58988.478 20090105153808 . 8906.858 5.262 58988.514 8906.827 5.149 58988.438 20090105153809 . 8906.877 5.224 58988.501 8906.834 5.137 58988.447 20090105153810 . 8906.892 5.202 58988.491 8906.859 5.162 58988.482 20090105153811 . 8906.878 5.154 58988.481 8906.832 5.062 58988.416 20090105153812 . 8906.926 5.166 58988.507 8906.882 5.066 58988.428 20090105153813 . 8906.942 5.116 58988.446 8906.830 4.988 58988.401 20090105153814 . 8906.980 5.119 58988.491 8906.921 5.039 58988.442 20090105153815 . 8906.999 5.113 58988.472 8906.948 5.013 58988.425 20090105153816 . 8907.021 5.069 58988.466 8907.012 4.999 58988.402 20090105153817 . 8907.070 5.030 58988.407 8907.056 4.983 58988.370 20090105153818 . 8907.114 5.037 58988.441 8907.091 4.985 58988.415 20090105153819 . 8907.177 5.074 58988.493 8907.109 5.011 58988.393 20090105153820 . 8907.184 5.130 58988.480 8907.145 5.031 58988.404 20090105153821 . 8907.157 5.054 58988.447 8907.158 4.984 58988.366 20090105153822 . 8907.200 5.065 58988.463 8907.184 5.013 58988.412 20090105153823 . 8907.265 5.091 58988.467 8907.191 4.969 58988.369 20090105153824 . 8907.323 5.168 58988.518 8907.296 5.094 58988.477 20090105153825 . 8907.305 5.147 58988.478 8907.239 4.977 58988.412 20090105153826 . 8907.264 5.037 58988.450 8907.166 4.961 58988.367 20090105153827 . 8907.277 5.034 58988.420 8907.225 4.974 58988.385 20090105153828 . 8907.314 5.064 58988.462 8907.243 5.033 58988.347 20090105153829 . 8907.301 5.040 58988.419 8907.216 4.972 58988.370 20090105153830 . 8907.284 5.097 58988.412 8907.193 5.003 58988.355 20090105153831 . 8907.302 5.092 58988.397 8907.258 5.031 58988.367 20090105153832 . 8907.293 5.118 58988.440 8907.233 5.006 58988.416 20090105153833 . 8907.247 5.020 58988.421 8907.222 4.967 58988.350 20090105153834 . 8907.273 5.037 58988.453 8907.288 5.009 58988.369 20090105153835 . 8907.321 5.010 58988.415 8907.281 4.974 58988.341 20090105153836 . 8907.314 5.007 58988.432 8907.248 4.946 58988.374 20090105153837 . 8907.317 5.043 58988.432 8907.288 4.907 58988.384 20090105153838 . 8907.344 4.978 58988.456 8907.273 4.890 58988.415 20090105153839 . 8907.281 5.004 58988.489 8907.275 4.930 58988.475 20090105153840 . 8907.307 4.992 58988.502 8907.235 4.920 58988.457 20090105153841 . 8907.284 4.998 58988.480 8907.229 4.921 58988.479 20090105153842 . 8907.278 5.047 58988.537 8907.270 4.886 58988.493 20090105153843 . 8907.285 5.014 58988.540 8907.221 4.903 58988.431 20090105153844 . 8907.254 5.002 58988.507 8907.248 4.924 58988.492 20090105153845 . 8907.285 5.016 58988.518 8907.265 4.955 58988.477 20090105153846 . 8907.295 5.059 58988.534 8907.232 5.028 58988.540 20090105153847 . 8907.245 5.059 58988.589 8907.234 5.036 58988.533 20090105153848 . 8907.186 5.066 58988.576 8907.178 5.002 58988.561 20090105153849 . 8907.202 5.039 58988.618 8907.207 5.014 58988.542 20090105153850 . 8907.193 5.077 58988.625 8907.137 4.959 58988.572 20090105153851 . 8907.241 5.090 58988.604 8907.164 5.017 58988.523 20090105153852 . 8907.257 5.078 58988.662 8907.171 4.977 58988.574 20090105153853 . 8907.184 5.055 58988.613 8907.140 4.976 58988.592 20090105153854 . 8907.184 4.985 58988.656 8907.108 4.945 58988.608 20090105153855 . 8907.216 5.004 58988.661 8907.152 4.937 58988.589 20090105153856 . 8907.159 4.967 58988.683 8907.179 4.876 58988.677 20090105153857 . 8907.253 4.996 58988.772 8907.221 4.910 58988.751 20090105153858 . 8907.280 4.922 58988.743 8907.150 4.828 58988.736 20090105153859 . 8907.219 4.879 58988.797 8907.187 4.847 58988.742 20090105153900 . 8907.281 4.902 58988.870 8907.223 4.814 58988.816 20090105153901 . 8907.305 4.903 58988.880 8907.265 4.831 58988.877 20090105153902 . 8907.346 4.941 58988.929 8907.301 4.820 58988.906 20090105153903 . 8907.376 4.890 58988.965 8907.313 4.815 58988.914 20090105153904 . 8907.415 4.839 58988.978 8907.384 4.787 58988.988 20090105153905 . 8907.402 4.854 58989.030 8907.323 4.706 58989.015 20090105153906 . 8907.358 4.739 58989.036 8907.288 4.690 58989.038 20090105153907 . 8907.343 4.776 58989.097 8907.284 4.671 58989.078 20090105153908 . 8907.386 4.770 58989.157 8907.337 4.675 58989.100 20090105153909 . 8907.381 4.664 58989.199 8907.356 4.642 58989.198 20090105153910 . 8907.415 4.664 58989.239 8907.351 4.603 58989.247 20090105153911 . 8907.442 4.704 58989.298 8907.410 4.656 58989.290 20090105153912 . 8907.463 4.660 58989.353 8907.423 4.582 58989.352 20090105153913 . 8907.415 4.614 58989.394 8907.393 4.588 58989.341 20090105153914 . 8907.422 4.604 58989.401 8907.389 4.552 58989.390 20090105153915 . 8907.462 4.574 58989.469 8907.389 4.507 58989.441 20090105153916 . 8907.460 4.583 58989.498 8907.408 4.506 58989.479 20090105153917 . 8907.463 4.568 58989.557 8907.438 4.492 58989.540 20090105153918 . 8907.474 4.531 58989.606 8907.453 4.447 58989.537 20090105153919 . 8907.506 4.506 58989.640 8907.477 4.386 58989.578 20090105153920 . 8907.564 4.470 58989.660 8907.514 4.407 58989.654 20090105153921 . 8907.543 4.428 58989.681 8907.469 4.338 58989.659 20090105153922 . 8907.567 4.404 58989.702 8907.556 4.327 58989.725 20090105153923 . 8907.594 4.370 58989.730 8907.554 4.261 58989.706 20090105153924 . 8907.609 4.328 58989.707 8907.608 4.301 58989.749 20090105153925 . 8907.694 4.313 58989.787 8907.641 4.208 58989.768 20090105153926 . 8907.768 4.304 58989.913 8907.721 4.214 58989.882 20090105153927 . 8907.790 4.280 58989.971 8907.691 4.221 58989.954 20090105153928 . 8907.755 4.308 58990.004 8907.703 4.224 58989.999 20090105153929 . 8907.786 4.261 58990.043 8907.663 4.143 58990.004 20090105153930 . 8907.718 4.245 58990.039 8907.609 4.159 58990.046 20090105153931 . 8907.659 4.222 58990.090 8907.596 4.118 58990.005 20090105153932 . 8907.650 4.202 58990.097 8907.535 4.096 58989.992 20090105153933 . 8907.583 4.151 58990.069 8907.539 3.984 58990.027 20090105153934 . 8907.559 4.095 58990.118 8907.517 4.058 58990.090 20090105153935 . 8907.553 4.079 58990.135 8907.453 3.992 58990.083 20090105153936 . 8907.511 4.035 58990.135 8907.429 3.951 58990.064 20090105153937 . 8907.460 3.989 58990.114 8907.387 3.891 58990.062 20090105153938 . 8907.427 3.934 58990.082 8907.386 3.870 58990.067 20090105153939 . 8907.443 3.914 58990.107 8907.339 3.859 58990.049 20090105153940 . 8907.408 3.866 58990.124 8907.360 3.816 58990.145 20090105153941 . 8907.421 3.857 58990.155 8907.311 3.781 58990.120 20090105153942 . 8907.367 3.844 58990.144 8907.282 3.762 58990.113 20090105153943 . 8907.332 3.776 58990.161 8907.254 3.692 58990.186 20090105153944 . 8907.286 3.727 58990.147 8907.230 3.674 58990.121 20090105153945 . 8907.277 3.703 58990.174 8907.181 3.633 58990.122 20090105153946 . 8907.241 3.678 58990.148 8907.163 3.506 58990.078 20090105153947 . 8907.179 3.596 58990.114 8907.110 3.490 58990.138 20090105153948 . 8907.175 3.582 58990.202 8907.142 3.478 58990.133 20090105153949 . 8907.176 3.532 58990.179 8907.029 3.442 58990.141 20090105153950 . 8907.118 3.518 58990.218 8907.031 3.435 58990.128 20090105153951 . 8907.073 3.495 58990.204 8906.976 3.435 58990.181 20090105153952 . 8907.093 3.509 58990.322 8906.979 3.364 58990.222 20090105153953 . 8907.034 3.495 58990.285 8906.944 3.424 58990.186 20090105153954 . 8906.950 3.469 58990.254 8906.843 3.425 58990.211 20090105153955 . 8906.930 3.445 58990.295 8906.893 3.426 58990.213 20090105153956 . 8906.858 3.443 58990.271 8906.798 3.398 58990.207 20090105153957 . 8906.834 3.438 58990.281 8906.748 3.367 58990.274 20090105153958 . 8906.777 3.449 58990.265 8906.729 3.383 58990.226 20090105153959 . 8906.778 3.406 58990.309 8906.662 3.382 58990.206 20090105154000 . 8906.732 3.388 58990.351 8906.631 3.272 58990.293 20090105154001 . 8906.672 3.368 58990.297 8906.627 3.334 58990.268 20090105154002 . 8906.677 3.381 58990.309 8906.602 3.332 58990.273 20090105154003 . 8906.588 3.390 58990.359 8906.556 3.354 58990.256 20090105154004 . 8906.613 3.383 58990.309 8906.507 3.283 58990.230 20090105154005 . 8906.604 3.436 58990.373 8906.593 3.352 58990.312 20090105154006 . 8906.614 3.425 58990.355 8906.452 3.302 58990.252 20090105154007 . 8906.492 3.364 58990.339 8906.388 3.325 58990.248 20090105154008 . 8906.403 3.387 58990.301 8906.389 3.314 58990.264 20090105154009 . 8906.388 3.401 58990.287 8906.326 3.298 58990.200 20090105154010 . 8906.352 3.347 58990.253 8906.288 3.279 58990.190 20090105154011 . 8906.298 3.385 58990.222 8906.252 3.306 58990.158 20090105154012 . 8906.297 3.396 58990.200 8906.240 3.324 58990.133 20090105154013 . 8906.240 3.453 58990.202 8906.188 3.370 58990.123 20090105154014 . 8906.203 3.431 58990.168 8906.166 3.372 58990.112 20090105154015 . 8906.196 3.496 58990.196 8906.070 3.390 58990.102 20090105154016 . 8906.056 3.478 58990.096 8906.035 3.422 58990.069 20090105154017 . 8906.046 3.432 58990.077 8906.010 3.502 58990.052 20090105154018 . 8906.048 3.507 58990.080 8905.993 3.446 58989.951 20090105154019 . 8906.029 3.515 58990.008 8905.962 3.455 58989.956 20090105154020 . 8905.956 3.528 58989.985 8905.870 3.435 58989.895 20090105154021 . 8905.935 3.540 58989.957 8905.848 3.447 58989.876 20090105154022 . 8905.923 3.542 58990.002 8905.841 3.455 58989.862 20090105154023 . 8905.865 3.533 58989.909 8905.819 3.440 58989.846 20090105154024 . 8905.858 3.551 58989.947 8905.729 3.422 58989.837 20090105154025 . 8905.817 3.543 58989.923 8905.781 3.524 58989.896 20090105154026 . 8905.782 3.564 58989.893 8905.718 3.496 58989.859 20090105154027 . 8905.685 3.475 58989.829 8905.542 3.390 58989.723 20090105154028 . 8905.570 3.475 58989.786 8905.553 3.393 58989.741 20090105154029 . 8905.622 3.510 58989.741 8905.555 3.455 58989.658 20090105154030 . 8905.566 3.484 58989.708 8905.489 3.422 58989.642 20090105154031 . 8905.479 3.490 58989.663 8905.415 3.414 58989.626 20090105154032 . 8905.391 3.514 58989.639 8905.339 3.417 58989.567 20090105154033 . 8905.342 3.499 58989.639 8905.273 3.396 58989.544 20090105154034 . 8905.275 3.545 58989.618 8905.222 3.459 58989.541 20090105154035 . 8905.197 3.549 58989.590 8905.094 3.416 58989.504 20090105154036 . 8905.099 3.535 58989.529 8904.989 3.460 58989.471 20090105154037 . 8905.035 3.551 58989.550 8904.996 3.470 58989.471 20090105154038 . 8905.017 3.536 58989.533 8904.878 3.457 58989.438 20090105154039 . 8904.939 3.526 58989.482 8904.831 3.464 58989.392 20090105154040 . 8904.816 3.522 58989.455 8904.740 3.439 58989.347 20090105154041 . 8904.762 3.531 58989.410 8904.708 3.478 58989.342 20090105154042 . 8904.719 3.547 58989.392 8904.704 3.465 58989.333 20090105154043 . 8904.677 3.582 58989.382 8904.608 3.422 58989.292 20090105154044 . 8904.609 3.527 58989.320 8904.574 3.423 58989.220 20090105154045 . 8904.593 3.534 58989.301 8904.590 3.497 58989.284 20090105154046 . 8904.575 3.584 58989.278 8904.506 3.526 58989.240 20090105154047 . 8904.504 3.564 58989.264 8904.436 3.477 58989.141 20090105154048 . 8904.427 3.582 58989.208 8904.381 3.450 58989.099 20090105154049 . 8904.353 3.515 58989.112 8904.295 3.420 58989.026 20090105154050 . 8904.322 3.494 58989.138 8904.259 3.384 58989.010 20090105154051 . 8904.264 3.457 58989.003 8904.205 3.377 58988.981 20090105154052 . 8904.217 3.486 58989.025 8904.196 3.419 58988.950 20090105154053 . 8904.201 3.464 58988.990 8904.096 3.381 58988.887 20090105154054 . 8904.124 3.429 58988.888 8904.101 3.364 58988.813 20090105154055 . 8904.136 3.380 58988.862 8904.041 3.342 58988.754 20090105154056 . 8904.090 3.412 58988.801 8904.030 3.350 58988.714 20090105154057 . 8904.026 3.405 58988.792 8903.929 3.329 58988.643 20090105154058 . 8903.948 3.384 58988.723 8903.946 3.282 58988.606 20090105154059 . 8903.923 3.372 58988.653 8903.870 3.264 58988.577 20090105154100 . 8903.872 3.297 58988.599 8903.853 3.240 58988.528 20090105154101 . 8903.875 3.348 58988.529 8903.781 3.220 58988.504 20090105154102 . 8903.800 3.377 58988.522 8903.725 3.235 58988.400 20090105154103 . 8903.765 3.330 58988.405 8903.670 3.261 58988.324 20090105154104 . 8903.719 3.347 58988.350 8903.645 3.237 58988.304 20090105154105 . 8903.648 3.334 58988.285 8903.614 3.283 58988.268 20090105154106 . 8903.648 3.382 58988.275 8903.582 3.321 58988.174 20090105154107 . 8903.525 3.370 58988.203 8903.449 3.300 58988.069 20090105154108 . 8903.451 3.398 58988.120 8903.419 3.322 58988.045 20090105154109 . 8903.447 3.396 58988.084 8903.406 3.323 58987.982 20090105154110 . 8903.372 3.414 58987.966 8903.357 3.345 58987.876 20090105154111 . 8903.367 3.428 58987.907 8903.305 3.354 58987.827 20090105154112 . 8903.341 3.436 58987.818 8903.293 3.361 58987.761 20090105154113 . 8903.294 3.443 58987.769 8903.222 3.345 58987.656 20090105154114 . 8903.265 3.382 58987.689 8903.150 3.293 58987.645 20090105154115 . 8903.213 3.373 58987.623 8903.170 3.293 58987.509 20090105154116 . 8903.227 3.405 58987.547 8903.145 3.316 58987.475 20090105154117 . 8903.160 3.392 58987.494 8903.107 3.290 58987.457 20090105154118 . 8903.094 3.370 58987.494 8903.051 3.306 58987.423 20090105154119 . 8903.080 3.384 58987.446 8903.009 3.292 58987.411 20090105154120 . 8903.014 3.382 58987.404 8902.904 3.328 58987.320 20090105154121 . 8902.895 3.315 58987.341 8902.859 3.242 58987.230 20090105154122 . 8902.885 3.348 58987.310 8902.801 3.277 58987.224 20090105154123 . 8902.821 3.368 58987.258 8902.741 3.239 58987.150 20090105154124 . 8902.761 3.353 58987.190 8902.669 3.243 58987.118 20090105154125 . 8902.664 3.314 58987.102 8902.544 3.223 58987.019 20090105154126 . 8902.531 3.298 58987.053 8902.410 3.178 58986.982 20090105154127 . 8902.415 3.264 58986.967 8902.397 3.222 58986.947 20090105154128 . 8902.372 3.289 58986.987 8902.259 3.164 58986.879 20090105154129 . 8902.318 3.297 58986.977 8902.177 3.244 58986.852 20090105154130 . 8902.262 3.281 58986.890 8902.127 3.202 58986.776 20090105154131 . 8902.169 3.268 58986.818 8902.024 3.207 58986.714 20090105154132 . 8902.110 3.290 58986.745 8901.953 3.170 58986.634 20090105154133 . 8901.996 3.245 58986.656 8901.849 3.194 58986.576 20090105154134 . 8901.885 3.267 58986.583 8901.833 3.208 58986.548 20090105154135 . 8901.858 3.281 58986.567 8901.734 3.184 58986.453 20090105154136 . 8901.800 3.227 58986.451 8901.674 3.177 58986.384 20090105154137 . 8901.679 3.210 58986.371 8901.598 3.158 58986.324 20090105154138 . 8901.601 3.247 58986.317 8901.515 3.162 58986.241 20090105154139 . 8901.460 3.234 58986.294 8901.341 3.184 58986.181 20090105154140 . 8901.344 3.252 58986.228 8901.230 3.172 58986.108 20090105154141 . 8901.227 3.210 58986.113 8901.151 3.169 58986.062 20090105154142 . 8901.145 3.157 58986.066 8901.055 3.076 58985.985 20090105154143 . 8901.131 3.139 58986.034 8901.030 3.054 58985.937 20090105154144 . 8901.058 3.098 58985.962 8901.019 3.021 58985.927 20090105154145 . 8901.007 3.027 58985.870 8900.934 2.911 58985.865 20090105154146 . 8900.959 3.014 58985.883 8900.896 2.896 58985.796 20090105154147 . 8900.943 2.986 58985.799 8900.863 2.928 58985.783 20090105154148 . 8900.901 2.975 58985.772 8900.791 2.888 58985.724 20090105154149 . 8900.831 2.975 58985.710 8900.776 2.884 58985.663 20090105154150 . 8900.859 2.970 58985.720 8900.750 2.885 58985.636 20090105154151 . 8900.826 2.959 58985.666 8900.805 2.912 58985.594 20090105154152 . 8900.779 2.921 58985.604 8900.751 2.903 58985.567 20090105154153 . 8900.832 2.896 58985.561 8900.746 2.843 58985.522 20090105154154 . 8900.791 2.904 58985.570 8900.702 2.791 58985.483 20090105154155 . 8900.793 2.883 58985.571 8900.711 2.815 58985.486 20090105154156 . 8900.773 2.858 58985.531 8900.696 2.797 58985.455 20090105154157 . 8900.748 2.838 58985.496 8900.648 2.756 58985.437 20090105154158 . 8900.678 2.826 58985.491 8900.576 2.740 58985.420 20090105154159 . 8900.605 2.786 58985.432 8900.590 2.769 58985.426 20090105154200 . 8900.621 2.773 58985.456 8900.535 2.737 58985.384 20090105154201 . 8900.586 2.774 58985.449 8900.500 2.716 58985.379 20090105154202 . 8900.565 2.772 58985.467 8900.500 2.718 58985.420 20090105154203 . 8900.503 2.741 58985.370 8900.462 2.717 58985.437 20090105154204 . 8900.479 2.700 58985.457 8900.388 2.682 58985.373 20090105154205 . 8900.458 2.722 58985.456 8900.354 2.640 58985.350 20090105154206 . 8900.433 2.738 58985.411 8900.396 2.710 58985.425 20090105154207 . 8900.445 2.741 58985.462 8900.355 2.695 58985.394 20090105154208 . 8900.368 2.691 58985.317 8900.344 2.660 58985.309 20090105154209 . 8900.405 2.695 58985.326 8900.348 2.571 58985.275 20090105154210 . 8900.401 2.643 58985.349 8900.409 2.604 58985.310 20090105154211 . 8900.411 2.596 58985.361 8900.430 2.585 58985.368 20090105154212 . 8900.469 2.620 58985.391 8900.439 2.547 58985.363 20090105154213 . 8900.485 2.616 58985.381 8900.428 2.559 58985.440 20090105154214 . 8900.488 2.585 58985.443 8900.476 2.520 58985.453 20090105154215 . 8900.529 2.556 58985.506 8900.489 2.483 58985.508 20090105154216 . 8900.539 2.566 58985.535 8900.501 2.480 58985.485 20090105154217 . 8900.612 2.534 58985.597 8900.586 2.461 58985.599 20090105154218 . 8900.666 2.538 58985.638 8900.656 2.455 58985.615 20090105154219 . 8900.735 2.531 58985.665 8900.733 2.410 58985.685 20090105154220 . 8900.802 2.470 58985.712 8900.749 2.403 58985.716 20090105154221 . 8900.825 2.446 58985.787 8900.836 2.399 58985.758 20090105154222 . 8900.912 2.456 58985.856 8900.887 2.366 58985.880 20090105154223 . 8900.987 2.397 58985.902 8900.970 2.324 58985.970 20090105154224 . 8901.044 2.379 58986.030 8900.981 2.256 58986.020 20090105154225 . 8901.113 2.349 58986.114 8901.061 2.313 58986.106 20090105154226 . 8901.144 2.353 58986.185 8901.097 2.285 58986.143 20090105154227 . 8901.213 2.269 58986.264 8901.156 2.179 58986.186 20090105154228 . 8901.218 2.306 58986.321 8901.230 2.224 58986.314 20090105154229 . 8901.317 2.276 58986.423 8901.280 2.209 58986.371 20090105154230 . 8901.370 2.242 58986.485 8901.347 2.141 58986.423 20090105154231 . 8901.445 2.268 58986.536 8901.453 2.164 58986.508 20090105154232 . 8901.528 2.267 58986.642 8901.521 2.199 58986.634 20090105154233 . 8901.592 2.230 58986.697 8901.609 2.190 58986.721 20090105154234 . 8901.640 2.204 58986.764 8901.624 2.065 58986.760 20090105154235 . 8901.725 2.203 58986.844 8901.702 2.046 58986.839 20090105154236 . 8901.809 2.137 58986.900 8901.784 2.027 58986.919 20090105154237 . 8901.919 2.135 58986.967 8901.888 2.040 58987.016 20090105154238 . 8902.016 2.103 58987.095 8901.962 1.982 58987.054 20090105154239 . 8902.083 2.032 58987.122 8902.120 1.968 58987.122 20090105154240 . 8902.236 2.025 58987.232 8902.221 1.933 58987.246 20090105154241 . 8902.299 1.994 58987.339 8902.315 1.918 58987.282 20090105154242 . 8902.427 1.970 58987.468 8902.443 1.897 58987.434 20090105154243 . 8902.570 1.887 58987.467 8902.583 1.874 58987.480 20090105154244 . 8902.671 1.958 58987.613 8902.654 1.867 58987.577 20090105154245 . 8902.805 1.906 58987.663 8902.845 1.837 58987.636 20090105154246 . 8902.939 1.847 58987.744 8902.974 1.840 58987.755 20090105154247 . 8903.149 1.915 58987.865 8903.180 1.837 58987.851 20090105154248 . 8903.216 1.856 58987.863 8903.223 1.733 58987.834 20090105154249 . 8903.398 1.856 58987.955 8903.426 1.817 58987.906 20090105154250 . 8903.547 1.801 58987.999 8903.570 1.721 58987.999 20090105154251 . 8903.707 1.829 58988.081 8903.722 1.747 58988.041 20090105154252 . 8903.876 1.818 58988.113 8903.895 1.731 58988.129 20090105154253 . 8903.995 1.881 58988.230 8904.001 1.785 58988.240 20090105154254 . 8904.110 1.826 58988.305 8904.162 1.737 58988.315 20090105154255 . 8904.305 1.849 58988.366 8904.317 1.760 58988.368 20090105154256 . 8904.424 1.817 58988.428 8904.447 1.733 58988.369 20090105154257 . 8904.601 1.803 58988.483 8904.621 1.771 58988.479 20090105154258 . 8904.740 1.848 58988.593 8904.690 1.733 58988.517 20090105154259 . 8904.839 1.813 58988.633 8904.890 1.764 58988.609 20090105154300 . 8904.941 1.857 58988.694 8904.949 1.821 58988.633 20090105154301 . 8905.108 1.890 58988.730 8905.049 1.829 58988.691 20090105154302 . 8905.170 1.908 58988.770 8905.207 1.819 58988.702 20090105154303 . 8905.278 1.931 58988.801 8905.316 1.934 58988.730 20090105154304 . 8905.374 1.991 58988.830 8905.376 1.936 58988.784 20090105154305 . 8905.483 2.020 58988.881 8905.442 1.967 58988.776 20090105154306 . 8905.535 2.086 58988.917 8905.512 2.066 58988.868 20090105154307 . 8905.640 2.141 58988.901 8905.584 2.039 58988.825 20090105154308 . 8905.718 2.143 58988.954 8905.638 2.140 58988.920 20090105154309 . 8905.754 2.221 58989.019 8905.667 2.171 58988.907 20090105154310 . 8905.719 2.303 58989.027 8905.722 2.203 58988.962 20090105154311 . 8905.801 2.345 58989.010 8905.763 2.281 58988.945 20090105154312 . 8905.818 2.398 58989.018 8905.766 2.290 58988.964 20090105154313 . 8905.850 2.415 58989.047 8905.771 2.336 58988.989 20090105154314 . 8905.858 2.416 58988.962 8905.808 2.372 58988.950 20090105154315 . 8905.869 2.510 58989.057 8905.828 2.393 58988.969 20090105154316 . 8905.872 2.534 58989.062 8905.792 2.480 58989.009 20090105154317 . 8905.800 2.576 58989.054 8905.726 2.442 58989.007 20090105154318 . 8905.750 2.552 58989.032 8905.719 2.460 58988.968 20090105154319 . 8905.771 2.579 58988.984 8905.707 2.547 58988.986 20090105154320 . 8905.817 2.618 58988.996 8905.750 2.526 58988.930 20090105154321 . 8905.835 2.638 58988.944 8905.823 2.585 58988.890 20090105154322 . 8905.874 2.660 58988.984 8905.836 2.631 58988.919 20090105154323 . 8905.849 2.716 58988.915 8905.791 2.619 58988.866 20090105154324 . 8905.838 2.732 58988.970 8905.813 2.674 58988.889 20090105154325 . 8905.807 2.671 58988.882 8905.795 2.708 58988.821 20090105154326 . 8905.833 2.778 58988.875 8905.765 2.749 58988.811 20090105154327 . 8905.815 2.825 58988.851 8905.743 2.812 58988.828 20090105154328 . 8905.765 2.898 58988.842 8905.675 2.843 58988.740 20090105154329 . 8905.659 2.903 58988.719 8905.611 2.843 58988.639 20090105154330 . 8905.610 2.919 58988.663 8905.579 2.931 58988.641 20090105154331 . 8905.592 2.932 58988.663 8905.508 2.879 58988.560 20090105154332 . 8905.521 3.005 58988.598 8905.439 2.961 58988.505 20090105154333 . 8905.479 3.022 58988.512 8905.407 3.044 58988.500 20090105154334 . 8905.393 3.071 58988.476 8905.328 2.990 58988.400 20090105154335 . 8905.359 3.136 58988.444 8905.290 3.051 58988.337 20090105154336 . 8905.315 3.105 58988.366 8905.272 3.060 58988.328 20090105154337 . 8905.327 3.174 58988.296 8905.286 3.154 58988.265 20090105154338 . 8905.283 3.248 58988.282 8905.183 3.190 58988.228 20090105154339 . 8905.182 3.355 58988.215 8905.039 3.223 58988.138 20090105154340 . 8905.095 3.251 58988.107 8904.980 3.268 58988.064 20090105154341 . 8905.025 3.360 58988.099 8904.965 3.300 58988.017 20090105154342 . 8904.997 3.443 58988.022 8904.890 3.345 58987.926 20090105154343 . 8904.960 3.389 58987.943 8904.841 3.376 58987.874 20090105154344 . 8904.890 3.444 58987.892 8904.807 3.378 58987.818 20090105154345 . 8904.857 3.502 58987.838 8904.733 3.456 58987.782 20090105154346 . 8904.795 3.523 58987.832 8904.677 3.446 58987.701 20090105154347 . 8904.798 3.587 58987.756 8904.772 3.556 58987.748 20090105154348 . 8904.760 3.686 58987.746 8904.662 3.552 58987.684 20090105154349 . 8904.638 3.604 58987.662 8904.563 3.574 58987.578 20090105154350 . 8904.630 3.669 58987.664 8904.455 3.589 58987.571 20090105154351 . 8904.505 3.696 58987.636 8904.351 3.611 58987.551 20090105154352 . 8904.380 3.724 58987.593 8904.249 3.630 58987.516 20090105154353 . 8904.266 3.725 58987.546 8904.183 3.628 58987.485 20090105154354 . 8904.266 3.665 58987.510 8904.205 3.641 58987.467 20090105154355 . 8904.203 3.716 58987.473 8904.159 3.641 58987.423 20090105154356 . 8904.114 3.690 58987.380 8904.052 3.686 58987.390 20090105154357 . 8904.119 3.737 58987.402 8904.042 3.664 58987.360 20090105154358 . 8904.061 3.722 58987.399 8903.968 3.616 58987.330 20090105154359 . 8904.035 3.762 58987.322 8903.908 3.687 58987.317 20090105154400 . 8903.981 3.737 58987.324 8903.890 3.683 58987.259 20090105154401 . 8903.954 3.812 58987.278 8903.823 3.681 58987.252 20090105154402 . 8903.872 3.824 58987.237 8903.800 3.795 58987.196 20090105154403 . 8903.823 3.822 58987.207 8903.716 3.750 58987.141 20090105154404 . 8903.756 3.838 58987.142 8903.677 3.731 58987.092 20090105154405 . 8903.730 3.852 58987.137 8903.663 3.744 58987.082 20090105154406 . 8903.642 3.852 58987.070 8903.597 3.785 58987.024 20090105154407 . 8903.586 3.849 58987.037 8903.570 3.858 58987.026 20090105154408 . 8903.617 3.935 58987.050 8903.556 3.841 58986.975 20090105154409 . 8903.475 3.806 58986.869 8903.411 3.758 58986.867 20090105154410 . 8903.488 3.816 58986.930 8903.437 3.729 58986.815 20090105154411 . 8903.492 3.841 58986.864 8903.417 3.750 58986.804 20090105154412 . 8903.444 3.800 58986.822 8903.362 3.788 58986.772 20090105154413 . 8903.418 3.864 58986.828 8903.354 3.805 58986.766 20090105154414 . 8903.408 3.884 58986.828 8903.284 3.812 58986.735 20090105154415 . 8903.361 3.960 58986.779 8903.286 3.814 58986.748 20090105154416 . 8903.300 3.907 58986.782 8903.223 3.871 58986.719 20090105154417 . 8903.267 3.861 58986.747 8903.189 3.850 58986.739 20090105154418 . 8903.161 3.913 58986.748 8903.058 3.867 58986.690 20090105154419 . 8903.084 3.877 58986.779 8903.006 3.821 58986.680 20090105154420 . 8902.979 3.893 58986.754 8902.894 3.819 58986.752 20090105154421 . 8902.924 3.880 58986.782 8902.868 3.789 58986.724 20090105154422 . 8902.915 3.831 58986.791 8902.744 3.747 58986.767 20090105154423 . 8902.748 3.863 58986.793 8902.687 3.722 58986.714 20090105154424 . 8902.650 3.759 58986.759 8902.574 3.680 58986.750 20090105154425 . 8902.578 3.756 58986.795 8902.492 3.610 58986.737 20090105154426 . 8902.507 3.686 58986.798 8902.389 3.576 58986.736 20090105154427 . 8902.415 3.647 58986.760 8902.327 3.505 58986.768 20090105154428 . 8902.298 3.642 58986.754 8902.254 3.485 58986.765 20090105154429 . 8902.216 3.564 58986.747 8902.120 3.429 58986.733 20090105154430 . 8902.130 3.530 58986.736 8902.042 3.421 58986.746 20090105154431 . 8902.023 3.522 58986.818 8901.938 3.426 58986.775 20090105154432 . 8901.964 3.450 58986.765 8901.870 3.394 58986.724 20090105154433 . 8901.875 3.394 58986.783 8901.747 3.308 58986.719 20090105154434 . 8901.774 3.304 58986.792 8901.729 3.241 58986.705 20090105154435 . 8901.739 3.259 58986.768 8901.646 3.202 58986.715 20090105154436 . 8901.684 3.311 58986.781 8901.532 3.084 58986.702 20090105154437 . 8901.537 3.209 58986.777 8901.441 3.126 58986.690 20090105154438 . 8901.442 3.155 58986.794 8901.351 3.008 58986.667 20090105154439 . 8901.335 3.063 58986.803 8901.250 2.965 58986.748 20090105154440 . 8901.309 3.033 58986.741 8901.225 2.913 58986.722 20090105154441 . 8901.236 2.964 58986.771 8901.139 2.926 58986.729 20090105154442 . 8901.184 2.976 58986.728 8901.105 2.831 58986.696 20090105154443 . 8901.093 2.864 58986.715 8901.061 2.792 58986.712 20090105154444 . 8901.064 2.871 58986.783 8900.999 2.712 58986.712 20090105154445 . 8901.032 2.812 58986.772 8900.928 2.685 58986.746 20090105154446 . 8900.949 2.721 58986.798 8900.880 2.615 58986.780 20090105154447 . 8900.905 2.680 58986.815 8900.829 2.608 58986.809 20090105154448 . 8900.879 2.672 58986.906 8900.825 2.496 58986.792 20090105154449 . 8900.847 2.553 58986.868 8900.711 2.378 58986.787 20090105154450 . 8900.785 2.457 58986.890 8900.705 2.265 58986.880 20090105154451 . 8900.705 2.318 58987.017 8900.664 2.265 58986.940 20090105154452 . 8900.713 2.260 58986.982 8900.603 2.194 58986.968 20090105154453 . 8900.642 2.164 58987.002 8900.589 2.105 58986.979 20090105154454 . 8900.655 2.110 58987.028 8900.526 2.119 58987.006 20090105154455 . 8900.556 2.064 58987.058 8900.447 1.926 58986.937 20090105154456 . 8900.540 1.950 58987.050 8900.431 1.828 58986.994 20090105154457 . 8900.460 1.842 58987.063 8900.439 1.805 58987.047 20090105154458 . 8900.453 1.793 58987.058 8900.418 1.698 58987.044 20090105154459 . 8900.509 1.823 58987.082 8900.351 1.634 58987.070 20090105154500 . 8900.540 1.866 58987.274 8900.594 1.843 58987.378 20090105154501 . 8900.585 1.843 58987.357 8900.499 1.749 58987.334 20090105154502 . 8900.481 1.696 58987.360 8900.384 1.637 58987.354 20090105154503 . 8900.371 1.614 58987.401 8900.334 1.547 58987.437 20090105154504 . 8900.322 1.529 58987.504 8900.220 1.464 58987.426 20090105154505 . 8900.213 1.398 58987.475 8900.119 1.335 58987.457 20090105154506 . 8900.127 1.317 58987.468 8900.083 1.170 58987.440 20090105154507 . 8900.043 1.220 58987.486 8899.969 1.032 58987.415 20090105154508 . 8900.003 1.134 58987.500 8899.930 1.006 58987.405 20090105154509 . 8899.998 1.058 58987.510 8899.908 0.961 58987.447 20090105154510 . 8899.931 0.987 58987.513 8899.857 0.874 58987.493 20090105154511 . 8899.809 0.917 58987.513 8899.841 0.803 58987.531 20090105154512 . 8899.852 0.808 58987.553 8899.777 0.780 58987.555 20090105154513 . 8899.826 0.843 58987.600 8899.756 0.677 58987.554 20090105154514 . 8899.805 0.780 58987.673 8899.696 0.554 58987.600 20090105154515 . 8899.713 0.660 58987.656 8899.644 0.548 58987.662 20090105154516 . 8899.731 0.572 58987.693 8899.684 0.456 58987.690 20090105154517 . 8899.761 0.566 58987.759 8899.750 0.425 58987.796 20090105154518 . 8899.819 0.515 58987.833 8899.740 0.372 58987.809 20090105154519 . 8899.809 0.451 58987.879 8899.746 0.359 58987.854 20090105154520 . 8899.810 0.378 58987.876 8899.726 0.295 58987.869 20090105154521 . 8899.813 0.393 58988.004 8899.693 0.231 58987.874 20090105154522 . 8899.740 0.283 58987.937 8899.690 0.224 58987.945 20090105154523 . 8899.764 0.317 58987.979 8899.700 0.185 58987.910 20090105154524 . 8899.774 0.296 58988.009 8899.735 0.150 58987.941 20090105154525 . 8899.775 0.240 58987.952 8899.774 0.113 58987.927 20090105154526 . 8899.824 0.211 58987.999 8899.776 0.049 58987.897 20090105154527 . 8899.890 0.147 58987.990 8899.817 0.032 58987.869 20090105154528 . 8899.956 0.174 58987.966 8899.956 0.107 58987.965 20090105154529 . 8899.987 0.192 58988.043 8899.925 0.067 58987.973 20090105154530 . 8899.988 0.121 58988.004 8899.929 -0.015 58987.961 20090105154531 . 8899.961 0.109 58988.012 8899.995 -0.014 58988.000 20090105154532 . 8900.009 0.032 58988.030 8899.989 -0.064 58987.975 20090105154533 . 8900.099 0.043 58988.040 8900.055 -0.046 58988.014 20090105154534 . 8900.162 0.022 58988.104 8900.140 -0.080 58988.041 20090105154535 . 8900.246 -0.016 58988.098 8900.270 -0.086 58988.074 20090105154536 . 8900.343 -0.046 58988.115 8900.357 -0.063 58988.120 20090105154537 . 8900.415 -0.044 58988.158 8900.411 -0.140 58988.101 20090105154538 . 8900.540 -0.044 58988.207 8900.553 -0.066 58988.170 20090105154539 . 8900.659 -0.090 58988.227 8900.650 -0.141 58988.230 20090105154540 . 8900.796 -0.051 58988.306 8900.824 -0.109 58988.291 20090105154541 . 8900.918 -0.042 58988.370 8900.911 -0.115 58988.337 20090105154542 . 8901.016 -0.051 58988.412 8901.039 -0.103 58988.371 20090105154543 . 8901.096 -0.057 58988.438 8901.105 -0.120 58988.466 20090105154544 . 8901.218 -0.061 58988.519 8901.255 -0.120 58988.495 20090105154545 . 8901.355 -0.041 58988.563 8901.351 -0.112 58988.550 20090105154546 . 8901.447 -0.072 58988.646 8901.459 -0.138 58988.665 20090105154547 . 8901.565 -0.057 58988.727 8901.549 -0.175 58988.590 20090105154548 . 8901.638 -0.083 58988.689 8901.696 -0.162 58988.732 20090105154549 . 8901.802 -0.061 58988.771 8901.803 -0.168 58988.740 20090105154550 . 8901.867 -0.154 58988.801 8901.851 -0.238 58988.801 20090105154551 . 8901.981 -0.191 58988.838 8901.947 -0.240 58988.785 20090105154552 . 8902.062 -0.194 58988.832 8902.091 -0.216 58988.849 20090105154553 . 8902.177 -0.217 58988.895 8902.167 -0.242 58988.872 20090105154554 . 8902.252 -0.139 58988.915 8902.202 -0.269 58988.871 20090105154555 . 8902.298 -0.193 58988.894 8902.238 -0.241 58988.881 20090105154556 . 8902.336 -0.171 58989.009 8902.320 -0.253 58988.935 20090105154557 . 8902.387 -0.178 58989.040 8902.386 -0.281 58988.947 20090105154558 . 8902.403 -0.229 58988.988 8902.350 -0.337 58988.930 20090105154559 . 8902.448 -0.273 58988.977 8902.423 -0.326 58988.894 20090105154600 . 8902.488 -0.245 58988.977 8902.458 -0.314 58988.890 20090105154601 . 8902.594 -0.215 58988.967 8902.535 -0.320 58988.898 20090105154602 . 8902.593 -0.276 58988.914 8902.595 -0.293 58988.863 20090105154603 . 8902.687 -0.246 58988.922 8902.587 -0.343 58988.873 20090105154604 . 8902.719 -0.200 58988.933 8902.681 -0.349 58988.847 20090105154605 . 8902.715 -0.268 58988.903 8902.678 -0.366 58988.819 20090105154606 . 8902.739 -0.306 58988.857 8902.726 -0.430 58988.783 20090105154607 . 8902.822 -0.293 58988.871 8902.757 -0.438 58988.757 20090105154608 . 8902.818 -0.369 58988.783 8902.831 -0.391 58988.792 20090105154609 . 8902.875 -0.315 58988.799 8902.858 -0.354 58988.799 20090105154610 . 8902.855 -0.279 58988.811 8902.756 -0.416 58988.687 20090105154611 . 8902.836 -0.333 58988.707 8902.690 -0.458 58988.623 20090105154612 . 8902.750 -0.364 58988.647 8902.668 -0.430 58988.556 20090105154613 . 8902.707 -0.381 58988.614 8902.679 -0.435 58988.520 20090105154614 . 8902.679 -0.368 58988.578 8902.583 -0.467 58988.413 20090105154615 . 8902.644 -0.414 58988.437 8902.572 -0.487 58988.352 20090105154616 . 8902.665 -0.321 58988.425 8902.578 -0.460 58988.354 20090105154617 . 8902.667 -0.361 58988.368 8902.591 -0.451 58988.246 20090105154618 . 8902.654 -0.374 58988.256 8902.609 -0.426 58988.239 20090105154619 . 8902.651 -0.346 58988.205 8902.603 -0.440 58988.107 20090105154620 . 8902.640 -0.324 58988.113 8902.571 -0.429 58987.995 20090105154621 . 8902.623 -0.375 58987.978 8902.538 -0.433 58987.965 20090105154622 . 8902.656 -0.334 58987.991 8902.560 -0.449 58987.891 20090105154623 . 8902.647 -0.387 58987.941 8902.589 -0.479 58987.834 20090105154624 . 8902.630 -0.419 58987.860 8902.639 -0.496 58987.780 20090105154625 . 8902.706 -0.409 58987.802 8902.604 -0.511 58987.687 20090105154626 . 8902.658 -0.494 58987.710 8902.633 -0.563 58987.599 20090105154627 . 8902.688 -0.464 58987.651 8902.620 -0.594 58987.610 20090105154628 . 8902.677 -0.506 58987.574 8902.633 -0.539 58987.574 20090105154629 . 8902.678 -0.464 58987.559 8902.632 -0.514 58987.487 20090105154630 . 8902.655 -0.500 58987.438 8902.545 -0.621 58987.380 20090105154631 . 8902.632 -0.567 58987.358 8902.560 -0.607 58987.293 20090105154632 . 8902.588 -0.544 58987.238 8902.546 -0.672 58987.167 20090105154633 . 8902.609 -0.599 58987.147 8902.514 -0.639 58987.093 20090105154634 . 8902.546 -0.572 58987.079 8902.459 -0.655 58986.985 20090105154635 . 8902.478 -0.597 58986.962 8902.417 -0.641 58986.952 20090105154636 . 8902.419 -0.598 58986.932 8902.340 -0.696 58986.827 20090105154637 . 8902.379 -0.606 58986.800 8902.268 -0.659 58986.752 20090105154638 . 8902.301 -0.591 58986.792 8902.185 -0.637 58986.726 20090105154639 . 8902.228 -0.622 58986.673 8902.142 -0.647 58986.614 20090105154640 . 8902.268 -0.566 58986.652 8902.078 -0.717 58986.512 20090105154641 . 8902.174 -0.600 58986.527 8902.089 -0.701 58986.428 20090105154642 . 8902.111 -0.600 58986.426 8902.027 -0.714 58986.339 20090105154643 . 8902.091 -0.642 58986.357 8902.025 -0.661 58986.352 20090105154644 . 8902.091 -0.571 58986.353 8902.029 -0.651 58986.266 20090105154645 . 8902.030 -0.563 58986.301 8901.928 -0.709 58986.199 20090105154646 . 8901.946 -0.581 58986.200 8901.911 -0.650 58986.176 20090105154647 . 8901.897 -0.598 58986.148 8901.845 -0.639 58986.112 20090105154648 . 8901.832 -0.626 58986.031 8901.844 -0.677 58985.976 20090105154649 . 8901.942 -0.561 58986.047 8901.886 -0.684 58985.948 20090105154650 . 8901.963 -0.512 58986.034 8901.816 -0.652 58985.881 20090105154651 . 8901.870 -0.567 58985.836 8901.757 -0.643 58985.832 20090105154652 . 8901.807 -0.552 58985.787 8901.740 -0.599 58985.752 20090105154653 . 8901.697 -0.560 58985.667 8901.724 -0.538 58985.647 20090105154654 . 8901.692 -0.459 58985.641 8901.591 -0.552 58985.571 20090105154655 . 8901.607 -0.428 58985.582 8901.437 -0.547 58985.440 20090105154656 . 8901.454 -0.438 58985.408 8901.371 -0.533 58985.357 20090105154657 . 8901.382 -0.464 58985.378 8901.258 -0.566 58985.327 20090105154658 . 8901.274 -0.442 58985.296 8901.173 -0.487 58985.192 20090105154659 . 8901.215 -0.459 58985.219 8901.127 -0.458 58985.185 20090105154700 . 8901.138 -0.370 58985.221 8901.032 -0.507 58985.028 20090105154701 . 8901.068 -0.404 58985.078 8900.886 -0.515 58984.920 20090105154702 . 8900.902 -0.460 58985.004 8900.770 -0.504 58984.927 20090105154703 . 8900.746 -0.443 58984.957 8900.735 -0.389 58984.931 20090105154704 . 8900.716 -0.378 58984.894 8900.570 -0.424 58984.782 20090105154705 . 8900.608 -0.367 58984.857 8900.441 -0.463 58984.667 20090105154706 . 8900.444 -0.394 58984.674 8900.402 -0.423 58984.635 20090105154707 . 8900.398 -0.342 58984.638 8900.297 -0.397 58984.545 20090105154708 . 8900.307 -0.337 58984.577 8900.255 -0.370 58984.568 20090105154709 . 8900.278 -0.319 58984.567 8900.228 -0.386 58984.458 20090105154710 . 8900.218 -0.289 58984.505 8900.135 -0.356 58984.436 20090105154711 . 8900.141 -0.255 58984.497 8900.107 -0.304 58984.394 20090105154712 . 8900.117 -0.248 58984.491 8900.044 -0.335 58984.429 20090105154713 . 8900.090 -0.254 58984.451 8899.979 -0.298 58984.494 20090105154714 . 8899.969 -0.270 58984.494 8899.950 -0.349 58984.493 20090105154715 . 8900.003 -0.275 58984.529 8899.946 -0.362 58984.545 20090105154716 . 8899.958 -0.249 58984.560 8899.863 -0.343 58984.563 20090105154717 . 8899.909 -0.308 58984.630 8899.847 -0.417 58984.629 20090105154718 . 8899.868 -0.312 58984.685 8899.847 -0.341 58984.692 20090105154719 . 8899.896 -0.226 58984.813 8899.862 -0.308 58984.778 20090105154720 . 8899.838 -0.321 58984.818 8899.678 -0.504 58984.718 20090105154721 . 8899.706 -0.390 58984.823 8899.661 -0.487 58984.795 20090105154722 . 8899.658 -0.403 58984.934 8899.595 -0.494 58984.932 20090105154723 . 8899.660 -0.396 58985.024 8899.615 -0.483 58985.114 20090105154724 . 8899.646 -0.409 58985.154 8899.579 -0.476 58985.136 20090105154725 . 8899.618 -0.426 58985.279 8899.528 -0.518 58985.222 20090105154726 . 8899.554 -0.488 58985.333 8899.491 -0.543 58985.326 20090105154727 . 8899.559 -0.461 58985.425 8899.485 -0.576 58985.396 20090105154728 . 8899.531 -0.486 58985.497 8899.497 -0.547 58985.574 20090105154729 . 8899.527 -0.430 58985.623 8899.464 -0.581 58985.587 20090105154730 . 8899.504 -0.538 58985.673 8899.426 -0.616 58985.633 20090105154731 . 8899.515 -0.546 58985.727 8899.435 -0.629 58985.754 20090105154732 . 8899.493 -0.557 58985.823 8899.421 -0.619 58985.835 20090105154733 . 8899.466 -0.585 58985.932 8899.401 -0.631 58985.932 20090105154734 . 8899.392 -0.599 58985.995 8899.332 -0.676 58986.000 20090105154735 . 8899.354 -0.582 58986.103 8899.273 -0.738 58986.036 20090105154736 . 8899.229 -0.699 58986.125 8899.165 -0.818 58986.113 20090105154737 . 8899.185 -0.711 58986.198 8899.152 -0.769 58986.185 20090105154738 . 8899.177 -0.728 58986.284 8899.054 -0.785 58986.229 20090105154739 . 8899.073 -0.749 58986.329 8898.943 -0.852 58986.241 20090105154740 . 8898.973 -0.712 58986.361 8898.890 -0.884 58986.327 20090105154741 . 8898.919 -0.855 58986.444 8898.884 -0.902 58986.375 20090105154742 . 8898.889 -0.856 58986.457 8898.803 -0.956 58986.480 20090105154743 . 8898.806 -0.926 58986.503 8898.782 -1.069 58986.535 20090105154744 . 8898.764 -0.947 58986.608 8898.678 -1.054 58986.625 20090105154745 . 8898.691 -1.023 58986.716 8898.557 -1.166 58986.639 20090105154746 . 8898.623 -1.054 58986.789 8898.512 -1.177 58986.750 20090105154747 . 8898.579 -1.109 58986.832 8898.439 -1.210 58986.851 20090105154748 . 8898.517 -1.114 58986.974 8898.441 -1.260 58986.896 20090105154749 . 8898.495 -1.223 58987.003 8898.449 -1.231 58987.079 20090105154750 . 8898.470 -1.220 58987.090 8898.409 -1.238 58987.155 20090105154751 . 8898.404 -1.263 58987.114 8898.307 -1.359 58987.129 20090105154752 . 8898.326 -1.318 58987.191 8898.227 -1.416 58987.155 20090105154753 . 8898.264 -1.333 58987.229 8898.237 -1.369 58987.266 20090105154754 . 8898.308 -1.365 58987.322 8898.259 -1.379 58987.360 20090105154755 . 8898.310 -1.415 58987.397 8898.231 -1.500 58987.425 20090105154756 . 8898.212 -1.401 58987.430 8898.134 -1.532 58987.467 20090105154757 . 8898.239 -1.498 58987.518 8898.080 -1.571 58987.548 20090105154758 . 8898.200 -1.518 58987.561 8898.178 -1.507 58987.613 20090105154759 . 8898.227 -1.455 58987.704 8898.152 -1.569 58987.687 20090105154800 . 8898.185 -1.514 58987.752 8898.026 -1.634 58987.675 20090105154801 . 8898.124 -1.549 58987.785 8898.036 -1.718 58987.732 20090105154802 . 8898.058 -1.620 58987.769 8898.035 -1.730 58987.798 20090105154803 . 8898.058 -1.656 58987.835 8898.040 -1.698 58987.830 20090105154804 . 8898.062 -1.603 58987.848 8898.040 -1.727 58987.867 20090105154805 . 8898.107 -1.662 58987.934 8898.053 -1.757 58987.918 20090105154806 . 8898.057 -1.726 58987.954 8898.048 -1.798 58987.944 20090105154807 . 8898.095 -1.699 58988.005 8898.034 -1.801 58988.016 20090105154808 . 8898.066 -1.705 58988.085 8898.017 -1.829 58988.011 20090105154809 . 8898.027 -1.786 58988.090 8898.025 -1.732 58988.101 20090105154810 . 8898.124 -1.694 58988.179 8898.112 -1.765 58988.172 20090105154811 . 8898.116 -1.755 58988.212 8898.070 -1.873 58988.198 20090105154812 . 8898.132 -1.775 58988.304 8898.081 -1.847 58988.243 20090105154813 . 8898.150 -1.800 58988.306 8898.111 -1.889 58988.337 20090105154814 . 8898.191 -1.826 58988.366 8898.166 -1.894 58988.348 20090105154815 . 8898.271 -1.842 58988.402 8898.195 -1.900 58988.395 20090105154816 . 8898.346 -1.886 58988.438 8898.272 -1.911 58988.387 20090105154817 . 8898.379 -1.813 58988.474 8898.353 -1.863 58988.468 20090105154818 . 8898.469 -1.856 58988.502 8898.513 -1.902 58988.537 20090105154819 . 8898.598 -1.809 58988.574 8898.632 -1.896 58988.543 20090105154820 . 8898.745 -1.795 58988.640 8898.784 -1.868 58988.636 20090105154821 . 8898.914 -1.838 58988.686 8898.910 -1.910 58988.689 20090105154822 . 8899.103 -1.837 58988.776 8899.098 -1.896 58988.742 20090105154823 . 8899.297 -1.814 58988.874 8899.319 -1.898 58988.899 20090105154824 . 8899.453 -1.847 58988.969 8899.590 -1.886 58988.972 20090105154825 . 8899.669 -1.797 58989.082 8899.670 -1.888 58989.076 20090105154826 . 8899.878 -1.770 58989.209 8899.840 -1.879 58989.158 20090105154827 . 8900.062 -1.797 58989.316 8900.120 -1.889 58989.294 20090105154828 . 8900.242 -1.815 58989.370 8900.262 -1.880 58989.421 20090105154829 . 8900.412 -1.841 58989.487 8900.483 -1.864 58989.522 20090105154830 . 8900.645 -1.811 58989.660 8900.608 -1.909 58989.603 20090105154831 . 8900.808 -1.816 58989.753 8900.798 -1.928 58989.700 20090105154832 . 8900.942 -1.840 58989.851 8900.954 -1.964 58989.827 20090105154833 . 8901.066 -1.858 58989.942 8901.116 -1.941 58990.005 20090105154834 . 8901.285 -1.880 58990.087 8901.273 -2.025 58990.067 20090105154835 . 8901.362 -1.927 58990.168 8901.349 -2.051 58990.101 20090105154836 . 8901.547 -1.935 58990.225 8901.485 -2.061 58990.209 20090105154837 . 8901.641 -1.965 58990.349 8901.671 -2.026 58990.380 20090105154838 . 8901.779 -1.985 58990.445 8901.800 -2.067 58990.448 20090105154839 . 8901.919 -1.961 58990.506 8901.866 -2.084 58990.521 20090105154840 . 8902.015 -1.989 58990.603 8902.027 -2.063 58990.607 20090105154841 . 8902.135 -1.905 58990.728 8902.130 -2.045 58990.642 20090105154842 . 8902.248 -1.958 58990.748 8902.235 -2.016 58990.714 20090105154843 . 8902.371 -1.995 58990.807 8902.276 -2.067 58990.732 20090105154844 . 8902.419 -1.956 58990.795 8902.349 -2.045 58990.824 20090105154845 . 8902.523 -1.915 58990.903 8902.426 -1.969 58990.872 20090105154846 . 8902.541 -1.910 58990.895 8902.550 -1.965 58990.914 20090105154847 . 8902.619 -1.890 58990.906 8902.582 -1.947 58990.855 20090105154848 . 8902.683 -1.869 58990.935 8902.636 -1.917 58990.812 20090105154849 . 8902.775 -1.851 58990.924 8902.746 -1.876 58990.893 20090105154850 . 8902.862 -1.746 58991.018 8902.880 -1.769 58990.938 20090105154851 . 8902.978 -1.686 58990.976 8902.906 -1.754 58990.894 20090105154852 . 8902.997 -1.755 58990.906 8902.988 -1.758 58990.901 20090105154853 . 8903.090 -1.658 58990.938 8903.073 -1.674 58990.898 20090105154854 . 8903.148 -1.608 58990.954 8903.113 -1.619 58990.916 20090105154855 . 8903.189 -1.516 58990.950 8903.140 -1.565 58990.877 20090105154856 . 8903.219 -1.514 58990.911 8903.193 -1.527 58990.890 20090105154857 . 8903.173 -1.470 58990.903 8903.187 -1.440 58990.840 20090105154858 . 8903.254 -1.354 58990.945 8903.203 -1.377 58990.826 20090105154859 . 8903.292 -1.336 58990.875 8903.183 -1.410 58990.767 20090105154900 . 8903.237 -1.275 58990.808 8903.197 -1.287 58990.766 20090105154901 . 8903.253 -1.212 58990.785 8903.164 -1.265 58990.749 20090105154902 . 8903.283 -1.113 58990.798 8903.151 -1.194 58990.715 20090105154903 . 8903.297 -1.058 58990.783 8903.196 -1.143 58990.727 20090105154904 . 8903.298 -0.985 58990.745 8903.209 -1.062 58990.630 20090105154905 . 8903.245 -0.949 58990.664 8903.185 -0.914 58990.608 20090105154906 . 8903.288 -0.825 58990.580 8903.226 -0.842 58990.592 20090105154907 . 8903.292 -0.745 58990.590 8903.181 -0.816 58990.518 20090105154908 . 8903.287 -0.683 58990.534 8903.169 -0.751 58990.438 20090105154909 . 8903.242 -0.598 58990.432 8903.144 -0.674 58990.372 20090105154910 . 8903.290 -0.533 58990.434 8903.225 -0.598 58990.352 20090105154911 . 8903.294 -0.473 58990.379 8903.197 -0.583 58990.282 20090105154912 . 8903.260 -0.513 58990.262 8903.156 -0.604 58990.139 20090105154913 . 8903.281 -0.447 58990.238 8903.248 -0.489 58990.163 20090105154914 . 8903.345 -0.388 58990.236 8903.253 -0.430 58990.134 20090105154915 . 8903.380 -0.254 58990.234 8903.320 -0.347 58990.078 20090105154916 . 8903.383 -0.191 58990.122 8903.391 -0.227 58990.078 20090105154917 . 8903.444 -0.169 58990.077 8903.450 -0.167 58990.017 20090105154918 . 8903.589 -0.078 58990.111 8903.654 -0.038 58990.074 20090105154919 . 8903.740 0.035 58990.124 8903.698 0.041 58990.121 20090105154920 . 8903.818 0.130 58990.198 8903.757 0.093 58990.072 20090105154921 . 8903.860 0.164 58990.141 8903.855 0.135 58990.110 20090105154922 . 8903.963 0.207 58990.199 8903.959 0.217 58990.187 20090105154923 . 8904.094 0.281 58990.203 8904.136 0.302 58990.242 20090105154924 . 8904.219 0.275 58990.279 8904.224 0.280 58990.247 20090105154925 . 8904.377 0.377 58990.352 8904.319 0.302 58990.316 20090105154926 . 8904.492 0.400 58990.388 8904.498 0.341 58990.379 20090105154927 . 8904.623 0.408 58990.437 8904.661 0.403 58990.422 20090105154928 . 8904.777 0.465 58990.524 8904.749 0.380 58990.445 20090105154929 . 8904.832 0.469 58990.553 8904.873 0.380 58990.523 20090105154930 . 8904.947 0.424 58990.618 8904.992 0.426 58990.619 20090105154931 . 8905.151 0.522 58990.706 8905.139 0.471 58990.678 20090105154932 . 8905.194 0.532 58990.738 8905.194 0.453 58990.699 20090105154933 . 8905.323 0.546 58990.824 8905.230 0.424 58990.775 20090105154934 . 8905.393 0.542 58990.863 8905.301 0.373 58990.792 20090105154935 . 8905.387 0.481 58990.906 8905.394 0.407 58990.935 20090105154936 . 8905.489 0.461 58990.956 8905.449 0.305 58990.918 20090105154937 . 8905.542 0.405 58990.971 8905.491 0.261 58990.946 20090105154938 . 8905.607 0.303 58990.958 8905.572 0.273 58990.962 20090105154939 . 8905.667 0.355 58990.989 8905.608 0.165 58990.917 20090105154940 . 8905.775 0.364 58991.054 8905.703 0.172 58990.974 20090105154941 . 8905.776 0.285 58991.079 8905.711 0.075 58991.023 20090105154942 . 8905.814 0.245 58991.093 8905.727 0.066 58991.001 20090105154943 . 8905.831 0.181 58991.084 8905.801 0.091 58991.008 20090105154944 . 8905.831 0.138 58991.026 8905.757 0.035 58990.940 20090105154945 . 8905.853 0.031 58990.976 8905.748 -0.034 58990.895 20090105154946 . 8905.821 0.050 58990.955 8905.742 -0.092 58990.866 20090105154947 . 8905.726 0.011 58990.856 8905.617 -0.088 58990.810 20090105154948 . 8905.668 -0.111 58990.761 8905.610 -0.147 58990.771 20090105154949 . 8905.672 -0.089 58990.735 8905.590 -0.215 58990.650 20090105154950 . 8905.676 -0.135 58990.651 8905.586 -0.173 58990.628 20090105154951 . 8905.587 -0.131 58990.624 8905.548 -0.146 58990.610 20090105154952 . 8905.504 -0.205 58990.506 8905.331 -0.249 58990.437 20090105154953 . 8905.325 -0.265 58990.398 8905.171 -0.346 58990.315 20090105154954 . 8905.202 -0.261 58990.287 8905.083 -0.340 58990.219 20090105154955 . 8905.079 -0.347 58990.192 8904.996 -0.420 58990.110 20090105154956 . 8904.935 -0.359 58990.072 8904.846 -0.417 58990.005 20090105154957 . 8904.818 -0.360 58989.929 8904.701 -0.462 58989.859 20090105154958 . 8904.662 -0.450 58989.765 8904.528 -0.486 58989.691 20090105154959 . 8904.505 -0.462 58989.687 8904.408 -0.512 58989.606 20090105155000 . 8904.414 -0.463 58989.613 8904.318 -0.548 58989.494 20090105155001 . 8904.319 -0.498 58989.553 8904.192 -0.617 58989.431 20090105155002 . 8904.162 -0.475 58989.511 8904.089 -0.581 58989.358 20090105155003 . 8904.092 -0.577 58989.361 8903.970 -0.634 58989.292 20090105155004 . 8903.968 -0.605 58989.306 8903.872 -0.714 58989.221 20090105155005 . 8903.832 -0.669 58989.258 8903.810 -0.828 58989.169 20090105155006 . 8903.817 -0.788 58989.168 8903.683 -0.835 58989.087 20090105155007 . 8903.722 -0.808 58989.151 8903.620 -0.919 58989.082 20090105155008 . 8903.632 -0.867 58989.107 8903.564 -0.932 58989.029 20090105155009 . 8903.529 -0.913 58989.079 8903.485 -1.019 58989.033 20090105155010 . 8903.512 -0.956 58989.087 8903.489 -0.977 58989.024 20090105155011 . 8903.512 -1.005 58989.070 8903.369 -1.147 58988.938 20090105155012 . 8903.441 -1.069 58989.029 8903.379 -1.158 58988.992 20090105155013 . 8903.371 -1.103 58989.087 8903.292 -1.157 58989.047 20090105155014 . 8903.272 -1.153 58989.115 8903.163 -1.197 58989.063 20090105155015 . 8903.122 -1.185 58989.085 8902.994 -1.223 58989.042 20090105155016 . 8903.040 -1.167 58989.088 8902.920 -1.291 58989.039 20090105155017 . 8902.909 -1.234 58989.088 8902.748 -1.309 58988.984 20090105155018 . 8902.742 -1.265 58989.054 8902.611 -1.292 58989.022 20090105155019 . 8902.576 -1.326 58989.034 8902.456 -1.383 58988.998 20090105155020 . 8902.444 -1.258 58989.035 8902.313 -1.395 58989.012 20090105155021 . 8902.271 -1.361 58989.003 8902.219 -1.349 58988.981 20090105155022 . 8902.181 -1.327 58989.052 8902.060 -1.397 58988.962 20090105155023 . 8902.004 -1.324 58988.993 8901.926 -1.364 58988.961 20090105155024 . 8901.852 -1.305 58988.996 8901.775 -1.358 58988.967 20090105155025 . 8901.700 -1.300 58988.988 8901.599 -1.408 58988.969 20090105155026 . 8901.556 -1.315 58988.996 8901.404 -1.355 58988.957 20090105155027 . 8901.319 -1.321 58988.974 8901.149 -1.410 58988.915 20090105155028 . 8901.120 -1.313 58988.964 8901.024 -1.353 58988.961 20090105155029 . 8900.878 -1.338 58989.011 8900.784 -1.370 58988.948 20090105155030 . 8900.710 -1.372 58988.965 8900.529 -1.423 58988.901 20090105155031 . 8900.545 -1.349 58989.007 8900.419 -1.384 58989.031 20090105155032 . 8900.348 -1.349 58989.000 8900.178 -1.430 58988.965 20090105155033 . 8900.098 -1.400 58988.989 8899.987 -1.488 58988.920 20090105155034 . 8899.935 -1.420 58988.966 8899.811 -1.593 58988.940 20090105155035 . 8899.850 -1.457 58989.056 8899.756 -1.558 58989.051 20090105155036 . 8899.728 -1.499 58989.042 8899.589 -1.610 58988.999 20090105155037 . 8899.618 -1.510 58989.045 8899.511 -1.567 58988.968 20090105155038 . 8899.484 -1.520 58989.037 8899.380 -1.602 58989.038 20090105155039 . 8899.371 -1.550 58989.065 8899.252 -1.599 58989.058 20090105155040 . 8899.314 -1.520 58989.129 8899.170 -1.678 58989.115 20090105155041 . 8899.103 -1.633 58989.129 8898.995 -1.702 58989.123 20090105155042 . 8899.033 -1.641 58989.190 8898.892 -1.799 58989.159 20090105155043 . 8898.875 -1.729 58989.230 8898.805 -1.795 58989.206 20090105155044 . 8898.833 -1.662 58989.302 8898.696 -1.814 58989.284 20090105155045 . 8898.716 -1.752 58989.378 8898.588 -1.875 58989.335 20090105155046 . 8898.530 -1.830 58989.391 8898.464 -1.865 58989.400 20090105155047 . 8898.403 -1.890 58989.413 8898.323 -1.943 58989.422 20090105155048 . 8898.316 -1.916 58989.474 8898.237 -1.996 58989.445 20090105155049 . 8898.182 -1.909 58989.565 8898.130 -1.999 58989.554 20090105155050 . 8897.991 -2.070 58989.582 8897.889 -2.078 58989.546 20090105155051 . 8897.996 -2.033 58989.673 8897.848 -2.064 58989.627 20090105155052 . 8897.883 -2.051 58989.671 8897.693 -2.172 58989.606 20090105155053 . 8897.693 -2.100 58989.711 8897.552 -2.264 58989.629 20090105155054 . 8897.498 -2.241 58989.692 8897.426 -2.233 58989.668 20090105155055 . 8897.444 -2.193 58989.735 8897.259 -2.322 58989.680 20090105155056 . 8897.296 -2.320 58989.758 8897.186 -2.376 58989.739 20090105155057 . 8897.278 -2.153 58989.851 8897.147 -2.262 58989.852 20090105155058 . 8897.202 -2.263 58989.892 8897.112 -2.344 58989.838 20090105155059 . 8897.134 -2.299 58989.924 8897.081 -2.356 58989.898 20090105155100 . 8897.055 -2.331 58989.910 8896.983 -2.489 58989.848 20090105155101 . 8897.002 -2.356 58989.954 8896.917 -2.464 58989.930 20090105155102 . 8896.920 -2.446 58989.920 8896.844 -2.517 58989.915 20090105155103 . 8896.856 -2.522 58989.944 8896.755 -2.619 58989.896 20090105155104 . 8896.792 -2.589 58989.936 8896.758 -2.648 58989.913 20090105155105 . 8896.775 -2.584 58989.972 8896.733 -2.658 58989.953 20090105155106 . 8896.809 -2.590 58990.012 8896.734 -2.692 58989.949 20090105155107 . 8896.735 -2.619 58989.957 8896.699 -2.679 58989.921 20090105155108 . 8896.761 -2.683 58990.024 8896.737 -2.738 58989.942 20090105155109 . 8896.768 -2.700 58989.993 8896.761 -2.729 58989.975 20090105155110 . 8896.790 -2.692 58990.040 8896.728 -2.798 58989.958 20090105155111 . 8896.802 -2.710 58990.058 8896.742 -2.793 58990.008 20090105155112 . 8896.757 -2.743 58990.059 8896.751 -2.798 58989.963 20090105155113 . 8896.842 -2.692 58990.113 8896.821 -2.809 58990.037 20090105155114 . 8896.880 -2.718 58990.121 8896.808 -2.762 58990.054 20090105155115 . 8896.915 -2.680 58990.152 8896.810 -2.846 58990.043 20090105155116 . 8896.865 -2.729 58990.076 8896.829 -2.868 58990.057 20090105155117 . 8896.879 -2.749 58990.123 8896.830 -2.877 58990.085 20090105155118 . 8896.909 -2.752 58990.141 8896.909 -2.836 58990.089 20090105155119 . 8896.992 -2.719 58990.153 8896.919 -2.812 58990.056 20090105155120 . 8896.939 -2.774 58990.047 8896.954 -2.797 58990.023 20090105155121 . 8897.007 -2.696 58990.140 8897.046 -2.767 58990.062 20090105155122 . 8897.094 -2.668 58990.049 8897.073 -2.803 58989.994 20090105155123 . 8897.111 -2.727 58990.041 8897.119 -2.798 58989.967 20090105155124 . 8897.185 -2.716 58990.026 8897.111 -2.785 58989.957 20090105155125 . 8897.230 -2.675 58990.006 8897.205 -2.722 58989.938 20090105155126 . 8897.288 -2.708 58989.994 8897.273 -2.716 58989.844 20090105155127 . 8897.375 -2.576 58989.960 8897.380 -2.623 58989.889 20090105155128 . 8897.421 -2.530 58989.899 8897.396 -2.559 58989.839 20090105155129 . 8897.442 -2.509 58989.854 8897.409 -2.545 58989.773 20090105155130 . 8897.519 -2.473 58989.864 8897.489 -2.575 58989.778 20090105155131 . 8897.589 -2.456 58989.832 8897.557 -2.463 58989.755 20090105155132 . 8897.575 -2.401 58989.783 8897.599 -2.449 58989.686 20090105155133 . 8897.680 -2.394 58989.706 8897.700 -2.406 58989.660 20090105155134 . 8897.721 -2.389 58989.640 8897.712 -2.413 58989.608 20090105155135 . 8897.798 -2.377 58989.639 8897.770 -2.398 58989.558 20090105155136 . 8897.840 -2.343 58989.525 8897.833 -2.370 58989.486 20090105155137 . 8897.935 -2.254 58989.527 8897.869 -2.346 58989.450 20090105155138 . 8898.003 -2.244 58989.487 8897.958 -2.275 58989.415 20090105155139 . 8898.064 -2.179 58989.456 8898.046 -2.228 58989.358 20090105155140 . 8898.113 -2.159 58989.352 8898.113 -2.193 58989.300 20090105155141 . 8898.239 -2.157 58989.260 8898.263 -2.189 58989.209 20090105155142 . 8898.360 -2.134 58989.208 8898.368 -2.170 58989.180 20090105155143 . 8898.505 -2.024 58989.204 8898.490 -2.053 58989.158 20090105155144 . 8898.619 -2.032 58989.145 8898.596 -2.046 58989.101 20090105155145 . 8898.696 -1.961 58989.059 8898.728 -1.989 58989.126 20090105155146 . 8898.865 -1.891 58989.099 8898.893 -1.946 58989.053 20090105155147 . 8898.934 -1.837 58989.091 8898.974 -1.903 58989.025 20090105155148 . 8899.077 -1.774 58989.075 8899.055 -1.838 58989.008 20090105155149 . 8899.145 -1.695 58989.058 8899.138 -1.756 58989.024 20090105155150 . 8899.238 -1.705 58989.059 8899.169 -1.734 58988.937 20090105155151 . 8899.234 -1.677 58988.932 8899.231 -1.655 58988.908 20090105155152 . 8899.322 -1.573 58988.993 8899.288 -1.588 58988.875 20090105155153 . 8899.363 -1.428 58988.984 8899.317 -1.552 58988.858 20090105155154 . 8899.361 -1.441 58988.842 8899.368 -1.519 58988.787 20090105155155 . 8899.346 -1.433 58988.800 8899.298 -1.466 58988.724 20090105155156 . 8899.387 -1.377 58988.767 8899.331 -1.441 58988.614 20090105155157 . 8899.346 -1.352 58988.593 8899.350 -1.379 58988.550 20090105155158 . 8899.390 -1.253 58988.531 8899.310 -1.285 58988.455 20090105155159 . 8899.378 -1.162 58988.468 8899.299 -1.207 58988.367 20090105155200 . 8899.381 -1.123 58988.382 8899.352 -1.196 58988.298 20090105155201 . 8899.392 -1.025 58988.286 8899.374 -1.055 58988.225 20090105155202 . 8899.435 -0.928 58988.243 8899.423 -0.984 58988.201 20090105155203 . 8899.456 -0.826 58988.129 8899.407 -0.883 58988.042 20090105155204 . 8899.489 -0.740 58988.019 8899.379 -0.771 58987.949 20090105155205 . 8899.465 -0.673 58987.959 8899.405 -0.699 58987.872 20090105155206 . 8899.561 -0.548 58987.874 8899.460 -0.678 58987.765 20090105155207 . 8899.478 -0.585 58987.740 8899.485 -0.493 58987.628 20090105155208 . 8899.607 -0.342 58987.692 8899.505 -0.458 58987.567 20090105155209 . 8899.539 -0.292 58987.564 8899.515 -0.324 58987.484 20090105155210 . 8899.533 -0.275 58987.452 8899.485 -0.247 58987.338 20090105155211 . 8899.519 -0.159 58987.317 8899.490 -0.154 58987.297 20090105155212 . 8899.608 0.012 58987.359 8899.514 -0.073 58987.239 20090105155213 . 8899.563 0.108 58987.271 8899.450 0.025 58987.157 20090105155214 . 8899.485 0.117 58987.092 8899.474 0.045 58987.017 20090105155215 . 8899.552 0.133 58986.971 8899.546 0.103 58986.906 20090105155216 . 8899.611 0.211 58986.885 8899.668 0.205 58986.892 20090105155217 . 8899.725 0.341 58986.896 8899.675 0.285 58986.776 20090105155218 . 8899.734 0.443 58986.802 8899.675 0.370 58986.710 20090105155219 . 8899.832 0.684 58986.827 8899.764 0.439 58986.673 20090105155220 . 8899.786 0.576 58986.689 8899.792 0.538 58986.626 20090105155221 . 8899.830 0.621 58986.653 8899.751 0.633 58986.589 20090105155222 . 8899.831 0.730 58986.614 8899.825 0.641 58986.486 20090105155223 . 8899.929 0.756 58986.563 8899.901 0.700 58986.505 20090105155224 . 8899.985 0.790 58986.524 8899.897 0.771 58986.401 20090105155225 . 8899.960 0.833 58986.429 8899.920 0.723 58986.401 20090105155226 . 8899.910 0.814 58986.377 8899.904 0.851 58986.353 20090105155227 . 8899.958 0.833 58986.309 8899.931 0.772 58986.230 20090105155228 . 8900.001 0.841 58986.304 8899.988 0.852 58986.256 20090105155229 . 8900.094 0.943 58986.352 8900.061 0.964 58986.316 20090105155230 . 8900.112 0.992 58986.314 8900.024 0.979 58986.288 20090105155231 . 8900.060 1.010 58986.380 8900.030 0.956 58986.333 20090105155232 . 8899.962 1.002 58986.357 8899.970 0.941 58986.336 20090105155233 . 8899.999 1.042 58986.380 8899.921 0.964 58986.284 20090105155234 . 8899.950 0.970 58986.318 8899.984 0.934 58986.309 20090105155235 . 8899.928 1.016 58986.309 8899.908 0.982 58986.305 20090105155236 . 8899.952 1.102 58986.361 8899.884 1.054 58986.339 20090105155237 . 8899.925 1.138 58986.379 8899.789 1.013 58986.310 20090105155238 . 8899.905 1.128 58986.368 8899.850 1.064 58986.385 20090105155239 . 8899.858 1.191 58986.429 8899.753 1.093 58986.425 20090105155240 . 8899.810 1.147 58986.457 8899.826 1.045 58986.460 20090105155241 . 8899.897 1.154 58986.566 8899.793 1.079 58986.476 20090105155242 . 8899.852 1.146 58986.592 8899.747 1.099 58986.474 20090105155243 . 8899.818 1.123 58986.558 8899.755 1.112 58986.557 20090105155244 . 8899.837 1.185 58986.623 8899.782 1.121 58986.689 20090105155245 . 8899.887 1.215 58986.706 8899.732 1.058 58986.684 20090105155246 . 8899.799 1.180 58986.759 8899.636 1.123 58986.728 20090105155247 . 8899.663 1.241 58986.766 8899.544 1.137 58986.756 20090105155248 . 8899.535 1.121 58986.747 8899.382 1.126 58986.733 20090105155249 . 8899.367 1.263 58986.783 8899.281 1.200 58986.715 20090105155250 . 8899.296 1.209 58986.771 8899.107 1.021 58986.679 20090105155251 . 8899.086 1.090 58986.736 8898.982 1.099 58986.652 20090105155252 . 8899.015 1.226 58986.727 8898.868 1.066 58986.643 20090105155253 . 8898.882 1.186 58986.657 8898.731 1.041 58986.601 20090105155254 . 8898.692 1.303 58986.632 8898.573 1.214 58986.618 20090105155255 . 8898.532 1.247 58986.650 8898.422 1.062 58986.555 20090105155256 . 8898.349 1.171 58986.580 8898.187 1.061 58986.518 20090105155257 . 8898.123 1.175 58986.582 8897.990 1.055 58986.504 20090105155258 . 8897.912 1.053 58986.527 8897.791 1.200 58986.532 20090105155259 . 8897.789 1.242 58986.587 8897.586 0.969 58986.463 20090105155300 . 8897.566 1.263 58986.549 8897.389 0.900 58986.397 20090105155301 . 8897.348 1.125 58986.441 8897.192 0.961 58986.404 20090105155302 . 8897.018 0.847 58986.222 8896.857 0.687 58986.093 20090105155303 . 8896.863 0.738 58986.120 8896.669 0.739 58986.053 20090105155304 . 8896.669 0.639 58986.068 8896.515 0.667 58986.023 20090105155305 . 8896.543 0.807 58985.992 8896.388 0.551 58985.923 20090105155306 . 8896.388 0.730 58985.945 8896.270 0.678 58985.871 20090105155307 . 8896.184 0.603 58985.844 8896.079 0.552 58985.792 20090105155308 . 8896.062 0.583 58985.777 8895.970 0.537 58985.708 20090105155309 . 8895.969 0.610 58985.750 8895.856 0.562 58985.677 20090105155310 . 8895.888 0.617 58985.733 8895.795 0.520 58985.693 20090105155311 . 8895.809 0.611 58985.744 8895.654 0.467 58985.630 20090105155312 . 8895.649 0.550 58985.646 8895.537 0.444 58985.590 20090105155313 . 8895.539 0.472 58985.631 8895.426 0.294 58985.578 20090105155314 . 8895.442 0.455 58985.675 8895.348 0.374 58985.569 20090105155315 . 8895.341 0.321 58985.625 8895.295 0.281 58985.529 20090105155316 . 8895.277 0.306 58985.585 8895.214 0.157 58985.516 20090105155317 . 8895.184 0.411 58985.606 8895.048 0.194 58985.513 20090105155318 . 8894.997 0.265 58985.564 8894.892 0.189 58985.548 20090105155319 . 8894.924 0.220 58985.614 8894.809 0.115 58985.509 20090105155320 . 8894.799 0.155 58985.568 8894.653 0.075 58985.487 20090105155321 . 8894.666 0.116 58985.545 8894.511 0.031 58985.502 20090105155322 . 8894.545 0.060 58985.580 8894.428 0.027 58985.538 20090105155323 . 8894.454 0.022 58985.552 8894.363 -0.010 58985.488 20090105155324 . 8894.343 -0.026 58985.614 8894.215 -0.126 58985.513 20090105155325 . 8894.170 -0.069 58985.623 8894.062 -0.155 58985.545 20090105155326 . 8894.125 -0.027 58985.589 8893.949 -0.185 58985.512 20090105155327 . 8893.961 -0.150 58985.567 8893.867 -0.225 58985.518 20090105155328 . 8893.832 -0.198 58985.543 8893.721 -0.340 58985.474 20090105155329 . 8893.772 -0.170 58985.478 8893.638 -0.316 58985.411 20090105155330 . 8893.629 -0.274 58985.483 8893.496 -0.360 58985.405 20090105155331 . 8893.469 -0.276 58985.436 8893.378 -0.366 58985.375 20090105155332 . 8893.367 -0.331 58985.390 8893.236 -0.427 58985.304 20090105155333 . 8893.226 -0.388 58985.327 8893.134 -0.460 58985.215 20090105155334 . 8893.208 -0.328 58985.288 8893.114 -0.411 58985.240 20090105155335 . 8893.079 -0.351 58985.261 8892.967 -0.442 58985.161 20090105155336 . 8893.016 -0.321 58985.238 8892.959 -0.386 58985.139 20090105155337 . 8892.952 -0.327 58985.152 8892.864 -0.441 58985.051 20090105155338 . 8892.913 -0.394 58985.117 8892.807 -0.399 58985.055 20090105155339 . 8892.886 -0.393 58985.061 8892.803 -0.399 58984.992 20090105155340 . 8892.836 -0.385 58985.032 8892.699 -0.451 58984.934 20090105155341 . 8892.742 -0.377 58984.970 8892.723 -0.465 58984.903 20090105155342 . 8892.732 -0.397 58984.946 8892.652 -0.442 58984.871 20090105155343 . 8892.674 -0.387 58984.891 8892.623 -0.473 58984.879 20090105155344 . 8892.652 -0.392 58984.878 8892.606 -0.477 58984.815 20090105155345 . 8892.625 -0.413 58984.868 8892.569 -0.538 58984.784 20090105155346 . 8892.648 -0.441 58984.856 8892.587 -0.485 58984.771 20090105155347 . 8892.626 -0.435 58984.856 8892.567 -0.545 58984.804 20090105155348 . 8892.588 -0.474 58984.860 8892.639 -0.554 58984.821 20090105155349 . 8892.687 -0.425 58984.884 8892.638 -0.549 58984.853 20090105155350 . 8892.663 -0.469 58984.855 8892.666 -0.532 58984.822 20090105155351 . 8892.773 -0.403 58984.941 8892.681 -0.535 58984.828 20090105155352 . 8892.795 -0.464 58984.874 8892.771 -0.480 58984.829 20090105155353 . 8892.925 -0.362 58984.967 8892.852 -0.413 58984.880 20090105155354 . 8892.938 -0.316 58984.899 8892.832 -0.463 58984.780 20090105155355 . 8892.957 -0.397 58984.831 8892.893 -0.457 58984.764 20090105155356 . 8892.998 -0.335 58984.824 8892.957 -0.407 58984.787 20090105155357 . 8893.019 -0.300 58984.814 8893.010 -0.384 58984.747 20090105155358 . 8893.089 -0.270 58984.860 8893.068 -0.357 58984.791 20090105155359 . 8893.138 -0.278 58984.867 8893.130 -0.328 58984.851 20090105155400 . 8893.245 -0.179 58984.841 8893.212 -0.320 58984.780 20090105155401 . 8893.282 -0.156 58984.843 8893.306 -0.283 58984.791 20090105155402 . 8893.434 -0.134 58984.900 8893.434 -0.224 58984.812 20090105155403 . 8893.492 -0.139 58984.843 8893.494 -0.207 58984.766 20090105155404 . 8893.657 -0.055 58984.850 8893.628 -0.164 58984.752 20090105155405 . 8893.810 -0.013 58984.809 8893.749 -0.106 58984.727 20090105155406 . 8893.837 -0.023 58984.779 8893.825 -0.066 58984.778 20090105155407 . 8893.954 0.031 58984.780 8893.904 -0.015 58984.744 20090105155408 . 8894.095 0.054 58984.837 8894.064 -0.007 58984.766 20090105155409 . 8894.169 0.148 58984.820 8894.138 0.062 58984.798 20090105155410 . 8894.284 0.202 58984.829 8894.341 0.110 58984.814 20090105155411 . 8894.477 0.249 58984.838 8894.492 0.133 58984.762 20090105155412 . 8894.551 0.264 58984.783 8894.551 0.198 58984.772 20090105155413 . 8894.724 0.349 58984.817 8894.672 0.272 58984.798 20090105155414 . 8894.805 0.392 58984.823 8894.808 0.343 58984.800 20090105155415 . 8894.979 0.435 58984.857 8895.028 0.423 58984.793 20090105155416 . 8895.215 0.554 58984.885 8895.223 0.502 58984.852 20090105155417 . 8895.392 0.628 58984.907 8895.444 0.585 58984.852 20090105155418 . 8895.647 0.686 58984.893 8895.662 0.611 58984.890 20090105155419 . 8895.848 0.677 58984.974 8895.854 0.697 58984.941 20090105155420 . 8896.022 0.829 58985.054 8896.127 0.827 58984.953 20090105155421 . 8896.298 0.874 58985.082 8896.350 0.902 58985.025 20090105155422 . 8896.567 0.966 58985.167 8896.607 0.970 58985.116 20090105155423 . 8896.742 1.083 58985.151 8896.842 1.040 58985.185 20090105155424 . 8896.941 1.127 58985.268 8897.030 1.155 58985.214 20090105155425 . 8897.162 1.209 58985.318 8897.257 1.217 58985.310 20090105155426 . 8897.381 1.299 58985.365 8897.452 1.315 58985.394 20090105155427 . 8897.619 1.413 58985.476 8897.703 1.391 58985.427 20090105155428 . 8897.931 1.503 58985.509 8898.050 1.464 58985.474 20090105155429 . 8898.166 1.526 58985.562 8898.309 1.529 58985.578 20090105155430 . 8898.476 1.619 58985.690 8898.546 1.619 58985.676 20090105155431 . 8898.715 1.727 58985.792 8898.776 1.694 58985.772 20090105155432 . 8898.922 1.775 58985.877 8899.047 1.716 58985.833 20090105155433 . 8899.265 1.773 58985.928 8899.352 1.735 58985.917 20090105155434 . 8899.560 1.825 58985.981 8899.658 1.896 58986.018 20090105155435 . 8899.853 1.983 58986.074 8899.943 1.963 58986.024 20090105155436 . 8900.135 2.102 58986.172 8900.273 2.027 58986.189 20090105155437 . 8900.478 2.131 58986.284 8900.528 2.068 58986.257 20090105155438 . 8900.732 2.202 58986.348 8900.835 2.152 58986.427 20090105155439 . 8901.006 2.246 58986.493 8901.103 2.234 58986.508 20090105155440 . 8901.221 2.288 58986.571 8901.254 2.233 58986.577 20090105155441 . 8901.465 2.377 58986.728 8901.466 2.309 58986.708 20090105155442 . 8901.592 2.398 58986.802 8901.680 2.228 58986.765 20090105155443 . 8901.804 2.288 58986.812 8901.891 2.270 58986.880 20090105155444 . 8902.068 2.377 58986.938 8902.087 2.324 58986.897 20090105155445 . 8902.223 2.393 58987.007 8902.285 2.353 58987.031 20090105155446 . 8902.388 2.467 58987.083 8902.436 2.434 58987.066 20090105155447 . 8902.569 2.471 58987.135 8902.566 2.444 58987.150 20090105155448 . 8902.727 2.549 58987.241 8902.737 2.451 58987.195 20090105155449 . 8902.910 2.537 58987.303 8902.900 2.440 58987.306 20090105155450 . 8903.023 2.587 58987.410 8902.963 2.474 58987.359 20090105155451 . 8903.092 2.567 58987.475 8903.103 2.486 58987.474 20090105155452 . 8903.164 2.536 58987.491 8903.188 2.461 58987.442 20090105155453 . 8903.384 2.493 58987.573 8903.421 2.453 58987.560 20090105155454 . 8903.560 2.501 58987.638 8903.594 2.435 58987.658 20090105155455 . 8903.638 2.516 58987.744 8903.613 2.461 58987.687 20090105155456 . 8903.735 2.533 58987.800 8903.694 2.470 58987.754 20090105155457 . 8903.863 2.565 58987.837 8903.807 2.516 58987.841 20090105155458 . 8903.920 2.595 58987.868 8903.927 2.543 58987.861 20090105155459 . 8904.035 2.639 58987.965 8904.048 2.583 58987.904 20090105155500 . 8904.191 2.620 58988.039 8904.203 2.533 58988.011 20090105155501 . 8904.314 2.615 58988.146 8904.298 2.553 58988.139 20090105155502 . 8904.353 2.616 58988.190 8904.374 2.581 58988.252 20090105155503 . 8904.485 2.647 58988.350 8904.505 2.613 58988.361 20090105155504 . 8904.606 2.687 58988.440 8904.563 2.590 58988.429 20090105155505 . 8904.684 2.642 58988.501 8904.711 2.641 58988.576 20090105155506 . 8904.757 2.680 58988.616 8904.776 2.590 58988.635 20090105155507 . 8904.956 2.641 58988.654 8904.966 2.568 58988.704 20090105155508 . 8905.120 2.622 58988.828 8905.181 2.569 58988.895 20090105155509 . 8905.279 2.629 58988.907 8905.285 2.577 58988.945 20090105155510 . 8905.411 2.682 58989.032 8905.399 2.592 58989.040 20090105155511 . 8905.536 2.655 58989.153 8905.554 2.585 58989.221 20090105155512 . 8905.556 2.663 58989.298 8905.551 2.654 58989.347 20090105155513 . 8905.603 2.687 58989.430 8905.599 2.693 58989.459 20090105155514 . 8905.679 2.748 58989.584 8905.675 2.729 58989.647 20090105155515 . 8905.747 2.831 58989.741 8905.626 2.706 58989.680 20090105155516 . 8905.742 2.754 58989.821 8905.753 2.750 58989.839 20090105155517 . 8905.796 2.774 58989.953 8905.743 2.713 58990.003 20090105155518 . 8905.753 2.768 58990.089 8905.715 2.698 58990.090 20090105155519 . 8905.760 2.764 58990.216 8905.719 2.692 58990.192 20090105155520 . 8905.778 2.694 58990.310 8905.719 2.655 58990.386 20090105155521 . 8905.764 2.701 58990.427 8905.743 2.621 58990.445 20090105155522 . 8905.738 2.701 58990.562 8905.728 2.637 58990.593 20090105155523 . 8905.765 2.705 58990.657 8905.740 2.613 58990.724 20090105155524 . 8905.759 2.669 58990.812 8905.745 2.572 58990.851 20090105155525 . 8905.845 2.610 58990.970 8905.766 2.489 58990.985 20090105155526 . 8905.835 2.580 58991.089 8905.750 2.490 58991.153 20090105155527 . 8905.723 2.516 58991.262 8905.645 2.431 58991.266 20090105155528 . 8905.701 2.551 58991.404 8905.632 2.487 58991.431 20090105155529 . 8905.606 2.514 58991.507 8905.516 2.383 58991.491 20090105155530 . 8905.522 2.468 58991.603 8905.407 2.365 58991.557 20090105155531 . 8905.356 2.434 58991.667 8905.227 2.355 58991.574 20090105155532 . 8905.229 2.433 58991.753 8905.154 2.366 58991.772 20090105155533 . 8905.093 2.392 58991.797 8905.015 2.278 58991.784 20090105155534 . 8905.047 2.386 58991.903 8904.953 2.245 58991.867 20090105155535 . 8904.943 2.301 58991.931 8904.769 2.144 58991.831 20090105155536 . 8904.778 2.149 58991.961 8904.616 2.112 58991.952 20090105155537 . 8904.616 2.130 58992.040 8904.478 1.993 58992.009 20090105155538 . 8904.459 2.094 58992.066 8904.374 1.952 58992.016 20090105155539 . 8904.313 2.018 58992.112 8904.179 1.915 58992.069 20090105155540 . 8904.205 1.992 58992.126 8904.101 1.912 58992.113 20090105155541 . 8904.137 1.959 58992.177 8903.966 1.803 58992.126 20090105155542 . 8904.000 1.871 58992.157 8903.897 1.766 58992.088 20090105155543 . 8903.945 1.855 58992.203 8903.916 1.790 58992.182 20090105155544 . 8903.940 1.834 58992.258 8903.892 1.704 58992.171 20090105155545 . 8903.929 1.750 58992.286 8903.824 1.689 58992.233 20090105155546 . 8903.847 1.737 58992.308 8903.740 1.668 58992.255 20090105155547 . 8903.721 1.795 58992.339 8903.611 1.662 58992.304 20090105155548 . 8903.577 1.770 58992.382 8903.414 1.621 58992.330 20090105155549 . 8903.391 1.688 58992.375 8903.267 1.608 58992.336 20090105155550 . 8903.210 1.652 58992.349 8903.135 1.542 58992.285 20090105155551 . 8903.049 1.613 58992.321 8902.951 1.516 58992.256 20090105155552 . 8902.879 1.579 58992.240 8902.753 1.501 58992.221 20090105155553 . 8902.733 1.540 58992.293 8902.627 1.402 58992.198 20090105155554 . 8902.620 1.539 58992.292 8902.508 1.446 58992.213 20090105155555 . 8902.470 1.486 58992.318 8902.294 1.323 58992.116 20090105155556 . 8902.262 1.368 58992.206 8902.166 1.258 58992.178 20090105155557 . 8902.157 1.402 58992.215 8902.075 1.325 58992.142 20090105155558 . 8902.003 1.363 58992.114 8901.850 1.240 58992.082 20090105155559 . 8901.866 1.300 58992.106 8901.742 1.200 58992.039 20090105155600 . 8901.688 1.257 58992.093 8901.592 1.158 58992.017 20090105155601 . 8901.586 1.264 58992.090 8901.471 1.128 58992.023 20090105155602 . 8901.422 1.193 58992.043 8901.342 1.147 58992.005 20090105155603 . 8901.282 1.219 58992.040 8901.178 1.154 58991.966 20090105155604 . 8901.162 1.182 58991.983 8901.087 1.133 58991.920 20090105155605 . 8901.058 1.200 58991.946 8900.957 1.140 58991.878 20090105155606 . 8900.966 1.177 58991.883 8900.846 1.121 58991.806 20090105155607 . 8900.822 1.186 58991.852 8900.683 1.157 58991.800 20090105155608 . 8900.661 1.225 58991.850 8900.565 1.155 58991.768 20090105155609 . 8900.554 1.255 58991.772 8900.492 1.202 58991.678 20090105155610 . 8900.486 1.247 58991.748 8900.360 1.206 58991.638 20090105155611 . 8900.353 1.245 58991.690 8900.243 1.227 58991.619 20090105155612 . 8900.232 1.268 58991.630 8900.071 1.222 58991.521 20090105155613 . 8900.067 1.224 58991.493 8899.936 1.169 58991.454 20090105155614 . 8899.989 1.314 58991.510 8899.909 1.263 58991.435 20090105155615 . 8899.926 1.412 58991.437 8899.821 1.345 58991.395 20090105155616 . 8899.853 1.376 58991.390 8899.721 1.300 58991.296 20090105155617 . 8899.736 1.386 58991.293 8899.653 1.379 58991.202 20090105155618 . 8899.675 1.447 58991.245 8899.561 1.386 58991.162 20090105155619 . 8899.623 1.478 58991.150 8899.515 1.439 58991.099 20090105155620 . 8899.590 1.554 58991.156 8899.477 1.503 58991.046 20090105155621 . 8899.453 1.567 58991.022 8899.404 1.535 58990.926 20090105155622 . 8899.444 1.647 58990.929 8899.333 1.589 58990.842 20090105155623 . 8899.360 1.698 58990.850 8899.354 1.715 58990.805 20090105155624 . 8899.365 1.783 58990.797 8899.320 1.773 58990.681 20090105155625 . 8899.399 1.879 58990.728 8899.327 1.753 58990.625 20090105155626 . 8899.423 1.913 58990.666 8899.323 1.853 58990.531 20090105155627 . 8899.376 1.935 58990.576 8899.315 1.901 58990.473 20090105155628 . 8899.388 2.017 58990.516 8899.264 1.958 58990.416 20090105155629 . 8899.331 2.101 58990.448 8899.280 2.105 58990.405 20090105155630 . 8899.280 2.195 58990.405 8899.254 2.129 58990.303 20090105155631 . 8899.244 2.236 58990.303 8899.210 2.244 58990.242 20090105155632 . 8899.205 2.312 58990.221 8899.136 2.306 58990.112 20090105155633 . 8899.158 2.345 58990.070 8899.053 2.296 58989.935 20090105155634 . 8899.129 2.429 58990.008 8899.090 2.459 58989.922 20090105155635 . 8899.166 2.589 58989.934 8899.050 2.555 58989.811 20090105155636 . 8899.069 2.638 58989.736 8899.014 2.604 58989.647 20090105155637 . 8899.036 2.702 58989.651 8898.994 2.652 58989.516 20090105155638 . 8899.071 2.804 58989.515 8898.976 2.716 58989.322 20090105155639 . 8899.081 2.850 58989.392 8898.963 2.813 58989.264 20090105155640 . 8899.001 2.933 58989.235 8898.953 2.915 58989.174 20090105155641 . 8898.965 3.037 58989.148 8898.902 2.940 58988.992 20090105155642 . 8898.896 3.061 58988.990 8898.895 3.024 58988.871 20090105155643 . 8898.844 3.114 58988.826 8898.853 3.103 58988.788 20090105155644 . 8898.829 3.115 58988.698 8898.794 3.109 58988.583 20090105155645 . 8898.891 3.243 58988.583 8898.787 3.167 58988.463 20090105155646 . 8898.881 3.230 58988.438 8898.844 3.210 58988.351 20090105155647 . 8898.901 3.312 58988.320 8898.855 3.251 58988.278 20090105155648 . 8898.885 3.351 58988.212 8898.827 3.185 58988.067 20090105155649 . 8898.939 3.294 58988.102 8898.886 3.251 58987.999 20090105155650 . 8898.958 3.354 58988.017 8898.866 3.284 58987.836 20090105155651 . 8898.961 3.332 58987.844 8898.902 3.345 58987.715 20090105155652 . 8899.027 3.505 58987.759 8898.968 3.377 58987.607 20090105155653 . 8899.015 3.503 58987.626 8899.023 3.446 58987.487 20090105155654 . 8899.013 3.538 58987.485 8899.098 3.576 58987.436 20090105155655 . 8899.126 3.618 58987.408 8899.143 3.634 58987.275 20090105155656 . 8899.159 3.683 58987.247 8899.064 3.583 58987.120 20090105155657 . 8899.187 3.706 58987.077 8899.130 3.621 58986.927 20090105155658 . 8899.254 3.778 58986.914 8899.302 3.717 58986.862 20090105155659 . 8899.392 3.860 58986.846 8899.375 3.764 58986.755 20090105155700 . 8899.485 3.851 58986.721 8899.444 3.812 58986.546 20090105155701 . 8899.536 3.930 58986.550 8899.540 3.864 58986.466 20090105155702 . 8899.612 3.938 58986.423 8899.615 3.911 58986.336 20090105155703 . 8899.717 3.975 58986.325 8899.708 3.916 58986.201 20090105155704 . 8899.821 4.016 58986.205 8899.814 3.935 58986.055 20090105155705 . 8900.000 4.077 58986.132 8899.983 4.024 58986.035 20090105155706 . 8900.099 4.057 58985.946 8900.115 4.049 58985.902 20090105155707 . 8900.235 4.084 58985.846 8900.286 4.092 58985.821 20090105155708 . 8900.429 4.205 58985.770 8900.468 4.137 58985.675 20090105155709 . 8900.637 4.230 58985.678 8900.589 4.145 58985.598 20090105155710 . 8900.776 4.322 58985.644 8900.758 4.196 58985.536 20090105155711 . 8900.906 4.225 58985.537 8900.913 4.184 58985.436 20090105155712 . 8901.092 4.314 58985.430 8901.068 4.268 58985.360 20090105155713 . 8901.216 4.313 58985.347 8901.161 4.268 58985.307 20090105155714 . 8901.303 4.331 58985.257 8901.319 4.263 58985.212 20090105155715 . 8901.404 4.441 58985.226 8901.427 4.354 58985.160 20090105155716 . 8901.510 4.482 58985.082 8901.474 4.334 58985.021 20090105155717 . 8901.602 4.441 58984.989 8901.624 4.426 58984.896 20090105155718 . 8901.692 4.395 58984.905 8901.709 4.466 58984.876 20090105155719 . 8901.762 4.441 58984.831 8901.764 4.407 58984.783 20090105155720 . 8901.919 4.500 58984.742 8901.891 4.416 58984.645 20090105155721 . 8901.988 4.479 58984.635 8901.997 4.413 58984.496 20090105155722 . 8902.068 4.474 58984.530 8902.114 4.439 58984.515 20090105155723 . 8902.194 4.492 58984.482 8902.191 4.402 58984.368 20090105155724 . 8902.226 4.502 58984.348 8902.238 4.391 58984.326 20090105155725 . 8902.303 4.547 58984.313 8902.285 4.446 58984.272 20090105155726 . 8902.368 4.554 58984.253 8902.331 4.451 58984.101 20090105155727 . 8902.455 4.573 58984.159 8902.461 4.478 58984.046 20090105155728 . 8902.516 4.558 58984.024 8902.493 4.455 58983.975 20090105155729 . 8902.513 4.510 58983.947 8902.504 4.481 58983.901 20090105155730 . 8902.565 4.542 58983.919 8902.486 4.443 58983.797 20090105155731 . 8902.553 4.533 58983.856 8902.517 4.412 58983.770 20090105155732 . 8902.587 4.562 58983.811 8902.569 4.413 58983.742 20090105155733 . 8902.651 4.480 58983.750 8902.655 4.370 58983.694 20090105155734 . 8902.697 4.508 58983.620 8902.678 4.362 58983.609 20090105155735 . 8902.821 4.471 58983.603 8902.744 4.339 58983.572 20090105155736 . 8902.879 4.426 58983.609 8902.795 4.396 58983.543 20090105155737 . 8902.910 4.387 58983.548 8902.886 4.264 58983.436 20090105155738 . 8903.038 4.323 58983.481 8902.967 4.352 58983.475 20090105155739 . 8903.085 4.295 58983.471 8903.064 4.174 58983.376 20090105155740 . 8903.200 4.209 58983.447 8903.242 4.138 58983.396 20090105155741 . 8903.328 4.148 58983.471 8903.322 4.211 58983.464 20090105155742 . 8903.373 4.189 58983.536 8903.393 4.095 58983.480 20090105155743 . 8903.533 4.171 58983.558 8903.495 4.024 58983.525 20090105155744 . 8903.568 4.084 58983.611 8903.561 4.046 58983.547 20090105155745 . 8903.608 4.016 58983.589 8903.589 3.901 58983.590 20090105155746 . 8903.660 3.976 58983.662 8903.590 3.826 58983.606 20090105155747 . 8903.747 3.929 58983.754 8903.720 3.909 58983.707 20090105155748 . 8903.782 3.862 58983.815 8903.740 3.784 58983.796 20090105155749 . 8903.816 3.754 58983.827 8903.758 3.642 58983.829 20090105155750 . 8903.844 3.767 58983.947 8903.752 3.687 58983.875 20090105155751 . 8903.795 3.632 58983.923 8903.744 3.562 58983.956 20090105155752 . 8903.878 3.604 58984.037 8903.790 3.490 58984.008 20090105155753 . 8903.891 3.503 58984.113 8903.844 3.462 58984.156 20090105155754 . 8903.899 3.329 58984.082 8903.840 3.282 58984.118 20090105155755 . 8903.894 3.343 58984.147 8903.855 3.177 58984.166 20090105155756 . 8903.926 3.201 58984.275 8903.896 3.091 58984.244 20090105155757 . 8903.983 3.114 58984.350 8903.918 3.021 58984.323 20090105155758 . 8903.986 3.039 58984.454 8903.990 3.007 58984.441 20090105155759 . 8904.048 2.958 58984.556 8903.963 2.835 58984.564 20090105155800 . 8904.026 2.883 58984.654 8903.922 2.727 58984.667 20090105155801 . 8903.950 2.767 58984.766 8903.974 2.644 58984.741 20090105155802 . 8903.994 2.599 58984.873 8903.930 2.492 58984.885 20090105155803 . 8903.973 2.471 58984.937 8903.956 2.446 58985.009 20090105155804 . 8903.973 2.441 58985.059 8903.895 2.294 58984.994 20090105155805 . 8903.974 2.262 58985.114 8903.851 2.199 58985.119 20090105155806 . 8903.895 2.257 58985.190 8903.921 2.103 58985.233 20090105155807 . 8903.905 2.095 58985.281 8903.876 1.977 58985.275 20090105155808 . 8903.960 2.049 58985.360 8903.889 1.895 58985.428 20090105155809 . 8903.941 1.901 58985.481 8903.893 1.862 58985.466 20090105155810 . 8903.938 1.872 58985.540 8903.864 1.774 58985.617 20090105155811 . 8903.896 1.774 58985.647 8903.880 1.661 58985.686 20090105155812 . 8903.892 1.731 58985.764 8903.842 1.550 58985.794 20090105155813 . 8903.917 1.646 58985.866 8903.813 1.523 58985.834 20090105155814 . 8903.847 1.540 58985.914 8903.792 1.429 58985.886 20090105155815 . 8903.823 1.519 58986.018 8903.744 1.471 58985.994 20090105155816 . 8903.748 1.414 58986.077 8903.639 1.327 58986.053 20090105155817 . 8903.643 1.378 58986.156 8903.561 1.304 58986.107 20090105155818 . 8903.566 1.413 58986.222 8903.425 1.293 58986.206 20090105155819 . 8903.489 1.345 58986.365 8903.347 1.233 58986.280 20090105155820 . 8903.341 1.270 58986.355 8903.236 1.122 58986.332 20090105155821 . 8903.221 1.225 58986.417 8903.110 1.143 58986.410 20090105155822 . 8903.173 1.122 58986.464 8903.068 0.966 58986.461 20090105155823 . 8903.102 0.982 58986.523 8902.968 0.945 58986.556 20090105155824 . 8902.963 0.950 58986.595 8902.845 0.864 58986.616 20090105155825 . 8902.831 0.832 58986.635 8902.649 0.756 58986.652 20090105155826 . 8902.661 0.800 58986.712 8902.525 0.666 58986.716 20090105155827 . 8902.503 0.646 58986.808 8902.339 0.577 58986.778 20090105155828 . 8902.352 0.629 58986.915 8902.169 0.502 58986.875 20090105155829 . 8902.193 0.484 58986.979 8902.077 0.419 58986.953 20090105155830 . 8902.005 0.416 58987.020 8901.886 0.363 58987.049 20090105155831 . 8901.866 0.336 58987.198 8901.727 0.208 58987.106 20090105155832 . 8901.714 0.213 58987.244 8901.589 0.080 58987.217 20090105155833 . 8901.615 0.130 58987.332 8901.499 0.032 58987.345 20090105155834 . 8901.474 0.043 58987.428 8901.364 -0.052 58987.441 20090105155835 . 8901.389 -0.036 58987.543 8901.269 -0.102 58987.507 20090105155836 . 8901.226 -0.125 58987.608 8901.194 -0.213 58987.622 20090105155837 . 8901.205 -0.240 58987.693 8901.121 -0.312 58987.715 20090105155838 . 8901.167 -0.323 58987.872 8901.066 -0.360 58987.859 20090105155839 . 8901.077 -0.339 58987.990 8901.054 -0.410 58987.995 20090105155840 . 8901.025 -0.376 58988.088 8900.933 -0.492 58988.043 20090105155841 . 8900.937 -0.468 58988.149 8900.874 -0.485 58988.137 20090105155842 . 8900.903 -0.493 58988.251 8900.775 -0.556 58988.273 20090105155843 . 8900.859 -0.481 58988.357 8900.799 -0.521 58988.354 20090105155844 . 8900.797 -0.454 58988.519 8900.674 -0.553 58988.436 20090105155845 . 8900.686 -0.499 58988.514 8900.540 -0.587 58988.461 20090105155846 . 8900.565 -0.550 58988.534 8900.440 -0.614 58988.555 20090105155847 . 8900.474 -0.613 58988.662 8900.391 -0.659 58988.648 20090105155848 . 8900.443 -0.558 58988.743 8900.324 -0.615 58988.766 20090105155849 . 8900.295 -0.555 58988.777 8900.259 -0.662 58988.812 20090105155850 . 8900.261 -0.617 58988.849 8900.182 -0.632 58988.825 20090105155851 . 8900.196 -0.591 58988.941 8900.100 -0.681 58988.910 20090105155852 . 8900.120 -0.567 58988.994 8899.951 -0.668 58988.950 20090105155853 . 8900.000 -0.622 58989.049 8899.948 -0.631 58989.070 20090105155854 . 8899.952 -0.544 58989.073 8899.888 -0.664 58989.005 20090105155855 . 8899.851 -0.569 58989.049 8899.778 -0.631 58988.974 20090105155856 . 8899.804 -0.556 58989.053 8899.703 -0.594 58988.971 20090105155857 . 8899.660 -0.450 58989.034 8899.618 -0.528 58988.974 20090105155858 . 8899.621 -0.415 58989.047 8899.584 -0.480 58988.981 20090105155859 . 8899.573 -0.373 58989.077 8899.567 -0.385 58989.016 20090105155900 . 8899.617 -0.375 58989.051 8899.521 -0.418 58988.970 20090105155901 . 8899.543 -0.389 58989.022 8899.545 -0.380 58988.970 20090105155902 . 8899.580 -0.353 58989.018 8899.555 -0.408 58988.947 20090105155903 . 8899.621 -0.252 58989.029 8899.535 -0.338 58988.943 20090105155904 . 8899.681 -0.167 58989.018 8899.655 -0.140 58988.966 20090105155905 . 8899.706 -0.072 58989.036 8899.635 -0.079 58988.930 20090105155906 . 8899.665 -0.072 58988.966 8899.560 -0.072 58988.903 20090105155907 . 8899.654 0.035 58988.901 8899.608 0.069 58988.866 20090105155908 . 8899.638 0.145 58988.893 8899.597 0.204 58988.839 20090105155909 . 8899.658 0.202 58988.872 8899.539 0.210 58988.821 20090105155910 . 8899.606 0.236 58988.817 8899.531 0.242 58988.745 20090105155911 . 8899.585 0.301 58988.696 8899.522 0.307 58988.657 20090105155912 . 8899.580 0.392 58988.666 8899.542 0.429 58988.613 20090105155913 . 8899.575 0.486 58988.612 8899.531 0.505 58988.573 20090105155914 . 8899.578 0.625 58988.536 8899.509 0.578 58988.502 20090105155915 . 8899.526 0.660 58988.470 8899.461 0.629 58988.368 20090105155916 . 8899.529 0.799 58988.405 8899.453 0.742 58988.328 20090105155917 . 8899.533 0.914 58988.327 8899.445 0.835 58988.175 20090105155918 . 8899.458 0.918 58988.119 8899.415 0.970 58988.069 20090105155919 . 8899.452 1.026 58988.071 8899.413 1.021 58987.989 20090105155920 . 8899.406 1.142 58987.991 8899.316 1.051 58987.873 20090105155921 . 8899.301 1.150 58987.837 8899.252 1.133 58987.774 20090105155922 . 8899.362 1.231 58987.726 8899.281 1.222 58987.627 20090105155923 . 8899.397 1.328 58987.624 8899.371 1.310 58987.511 20090105155924 . 8899.454 1.426 58987.483 8899.408 1.357 58987.397 20090105155925 . 8899.499 1.482 58987.439 8899.449 1.420 58987.275 20090105155926 . 8899.515 1.544 58987.297 8899.468 1.459 58987.179 20090105155927 . 8899.622 1.611 58987.162 8899.572 1.592 58987.068 20090105155928 . 8899.677 1.690 58987.060 8899.692 1.711 58987.000 20090105155929 . 8899.786 1.850 58986.979 8899.754 1.791 58986.830 20090105155930 . 8899.914 1.985 58986.862 8899.781 1.852 58986.701 20090105155931 . 8899.866 1.933 58986.723 8899.884 1.968 58986.668 20090105155932 . 8899.950 2.096 58986.637 8899.943 2.042 58986.573 20090105155933 . 8900.001 2.226 58986.544 8900.030 2.188 58986.479 20090105155934 . 8900.122 2.307 58986.459 8900.054 2.289 58986.351 20090105155935 . 8900.136 2.399 58986.331 8900.089 2.330 58986.203 20090105155936 . 8900.190 2.517 58986.184 8900.211 2.567 58986.134 20090105155937 . 8900.296 2.634 58986.081 8900.244 2.599 58985.994 20090105155938 . 8900.283 2.677 58985.935 8900.291 2.667 58985.876 20090105155939 . 8900.404 2.791 58985.858 8900.410 2.783 58985.732 20090105155940 . 8900.497 2.897 58985.744 8900.495 2.818 58985.626 20090105155941 . 8900.550 2.926 58985.605 8900.563 2.899 58985.505 20090105155942 . 8900.662 2.994 58985.511 8900.638 2.970 58985.376 20090105155943 . 8900.747 3.050 58985.398 8900.787 3.049 58985.324 20090105155944 . 8900.874 3.135 58985.339 8900.806 3.163 58985.244 20090105155945 . 8900.891 3.228 58985.225 8900.897 3.204 58985.127 20090105155946 . 8900.971 3.329 58985.098 8900.957 3.332 58985.037 20090105155947 . 8901.049 3.435 58985.004 8901.003 3.395 58984.912 20090105155948 . 8901.087 3.518 58984.940 8901.087 3.481 58984.892 20090105155949 . 8901.127 3.510 58984.890 8901.085 3.528 58984.836 20090105155950 . 8901.213 3.628 58984.850 8901.124 3.539 58984.745 20090105155951 . 8901.211 3.611 58984.766 8901.131 3.596 58984.656 20090105155952 . 8901.173 3.624 58984.595 8901.110 3.623 58984.567 20090105155953 . 8901.209 3.715 58984.540 8901.200 3.638 58984.475 20090105155954 . 8901.251 3.735 58984.511 8901.193 3.672 58984.447 20090105155955 . 8901.227 3.785 58984.412 8901.098 3.711 58984.243 20090105155956 . 8901.231 3.899 58984.318 8901.118 3.840 58984.225 20090105155957 . 8901.135 3.944 58984.236 8901.063 3.875 58984.083 20090105155958 . 8901.071 3.968 58984.056 8901.014 3.903 58983.963 20090105155959 . 8901.059 4.041 58984.003 8901.062 3.957 58983.889 20090105160000 . 8901.052 4.051 58983.876 8900.956 3.997 58983.779 20090105160001 . 8901.037 4.105 58983.752 8901.012 4.072 58983.671 20090105160002 . 8901.058 4.144 58983.649 8900.967 4.089 58983.562 20090105160003 . 8901.124 4.174 58983.568 8901.009 4.129 58983.450 20090105160004 . 8901.100 4.187 58983.486 8901.083 4.118 58983.389 20090105160005 . 8901.145 4.274 58983.427 8901.100 4.195 58983.327 20090105160006 . 8901.123 4.243 58983.324 8901.091 4.286 58983.230 20090105160007 . 8901.145 4.406 58983.260 8901.122 4.311 58983.194 20090105160008 . 8901.168 4.413 58983.139 8901.152 4.358 58983.141 20090105160009 . 8901.141 4.481 58983.188 8901.133 4.415 58983.131 20090105160010 . 8901.204 4.515 58983.189 8901.173 4.388 58983.109 20090105160011 . 8901.229 4.554 58983.161 8901.181 4.536 58983.115 20090105160012 . 8901.265 4.615 58983.196 8901.253 4.591 58983.083 20090105160013 . 8901.305 4.625 58983.152 8901.272 4.575 58983.067 20090105160014 . 8901.389 4.745 58983.134 8901.345 4.614 58983.147 20090105160015 . 8901.369 4.691 58983.166 8901.335 4.611 58983.086 20090105160016 . 8901.430 4.680 58983.156 8901.349 4.627 58983.118 20090105160017 . 8901.407 4.653 58983.209 8901.307 4.588 58983.148 20090105160018 . 8901.363 4.698 58983.224 8901.361 4.654 58983.228 20090105160019 . 8901.413 4.758 58983.307 8901.357 4.637 58983.305 20090105160020 . 8901.406 4.730 58983.380 8901.316 4.667 58983.370 20090105160021 . 8901.432 4.717 58983.460 8901.397 4.647 58983.434 20090105160022 . 8901.407 4.716 58983.513 8901.374 4.651 58983.535 20090105160023 . 8901.430 4.708 58983.566 8901.347 4.666 58983.642 20090105160024 . 8901.356 4.663 58983.647 8901.305 4.612 58983.652 20090105160025 . 8901.354 4.690 58983.777 8901.317 4.624 58983.796 20090105160026 . 8901.330 4.636 58983.887 8901.281 4.619 58983.894 20090105160027 . 8901.256 4.660 58983.978 8901.133 4.595 58983.946 20090105160028 . 8901.183 4.629 58984.003 8901.040 4.541 58984.031 20090105160029 . 8901.019 4.565 58984.074 8900.957 4.507 58984.109 20090105160030 . 8900.907 4.567 58984.205 8900.788 4.477 58984.184 20090105160031 . 8900.773 4.543 58984.245 8900.670 4.447 58984.262 20090105160032 . 8900.640 4.535 58984.327 8900.498 4.436 58984.297 20090105160033 . 8900.511 4.485 58984.365 8900.379 4.357 58984.336 20090105160034 . 8900.411 4.408 58984.393 8900.288 4.323 58984.337 20090105160035 . 8900.267 4.384 58984.398 8900.166 4.296 58984.428 20090105160036 . 8900.147 4.298 58984.487 8900.073 4.253 58984.497 20090105160037 . 8900.026 4.264 58984.552 8899.893 4.224 58984.537 20090105160038 . 8899.896 4.291 58984.586 8899.786 4.222 58984.584 20090105160039 . 8899.806 4.271 58984.665 8899.739 4.193 58984.673 20090105160040 . 8899.637 4.272 58984.736 8899.591 4.187 58984.726 20090105160041 . 8899.594 4.213 58984.804 8899.473 4.128 58984.775 20090105160042 . 8899.434 4.120 58984.841 8899.349 4.100 58984.870 20090105160043 . 8899.278 4.162 58984.932 8899.198 4.029 58984.876 20090105160044 . 8899.191 4.099 58984.965 8899.053 4.000 58984.919 20090105160045 . 8899.041 4.032 58985.027 8898.911 3.898 58984.959 20090105160046 . 8898.887 3.986 58985.010 8898.831 3.893 58984.961 20090105160047 . 8898.813 3.940 58984.999 8898.739 3.850 58984.952 20090105160048 . 8898.700 3.904 58985.013 8898.629 3.803 58985.004 20090105160049 . 8898.639 3.876 58985.074 8898.556 3.802 58985.036 20090105160050 . 8898.519 3.776 58985.103 8898.472 3.685 58985.054 20090105160051 . 8898.449 3.755 58985.164 8898.396 3.622 58985.097 20090105160052 . 8898.416 3.711 58985.191 8898.273 3.554 58985.154 20090105160053 . 8898.279 3.631 58985.229 8898.145 3.489 58985.242 20090105160054 . 8898.166 3.524 58985.318 8898.085 3.418 58985.321 20090105160055 . 8898.119 3.437 58985.420 8897.986 3.282 58985.336 20090105160056 . 8898.003 3.262 58985.439 8897.933 3.212 58985.489 20090105160057 . 8897.981 3.201 58985.582 8897.902 3.097 58985.593 20090105160058 . 8897.963 3.127 58985.693 8897.750 2.928 58985.606 20090105160059 . 8897.781 2.926 58985.703 8897.683 2.841 58985.728 20090105160100 . 8897.692 2.911 58985.759 8897.568 2.720 58985.800 20090105160101 . 8897.606 2.780 58985.885 8897.505 2.681 58985.863 20090105160102 . 8897.492 2.745 58985.906 8897.438 2.596 58985.943 20090105160103 . 8897.432 2.619 58985.967 8897.377 2.552 58986.003 20090105160104 . 8897.417 2.569 58986.027 8897.345 2.474 58986.043 20090105160105 . 8897.407 2.473 58986.149 8897.316 2.408 58986.103 20090105160106 . 8897.383 2.424 58986.193 8897.332 2.290 58986.199 20090105160107 . 8897.375 2.354 58986.285 8897.350 2.196 58986.292 20090105160108 . 8897.407 2.257 58986.294 8897.360 2.236 58986.396 20090105160109 . 8897.405 2.259 58986.439 8897.326 2.148 58986.455 20090105160110 . 8897.373 2.178 58986.492 8897.283 2.077 58986.540 20090105160111 . 8897.319 2.098 58986.583 8897.232 1.999 58986.562 20090105160112 . 8897.253 1.975 58986.597 8897.222 1.915 58986.618 20090105160113 . 8897.284 2.004 58986.748 8897.280 1.930 58986.719 20090105160114 . 8897.374 1.943 58986.817 8897.298 1.863 58986.843 20090105160115 . 8897.353 1.898 58986.871 8897.292 1.767 58986.885 20090105160116 . 8897.339 1.771 58986.926 8897.297 1.679 58986.914 20090105160117 . 8897.310 1.736 58987.004 8897.220 1.624 58986.969 20090105160118 . 8897.272 1.686 58987.025 8897.297 1.635 58987.121 20090105160119 . 8897.361 1.719 58987.168 8897.237 1.607 58987.143 20090105160120 . 8897.331 1.665 58987.237 8897.239 1.499 58987.158 20090105160121 . 8897.267 1.547 58987.250 8897.228 1.410 58987.200 20090105160122 . 8897.326 1.511 58987.292 8897.235 1.398 58987.250 20090105160123 . 8897.256 1.393 58987.325 8897.236 1.362 58987.304 20090105160124 . 8897.327 1.416 58987.421 8897.241 1.357 58987.365 20090105160125 . 8897.285 1.341 58987.368 8897.236 1.275 58987.382 20090105160126 . 8897.269 1.298 58987.327 8897.229 1.247 58987.348 20090105160127 . 8897.328 1.269 58987.408 8897.272 1.128 58987.362 20090105160128 . 8897.267 1.219 58987.395 8897.195 1.061 58987.366 20090105160129 . 8897.295 1.101 58987.418 8897.181 1.114 58987.409 20090105160130 . 8897.228 1.073 58987.385 8897.205 1.019 58987.397 20090105160131 . 8897.252 1.038 58987.430 8897.185 0.895 58987.382 20090105160132 . 8897.281 1.069 58987.417 8897.212 0.977 58987.396 20090105160133 . 8897.265 0.979 58987.374 8897.219 0.858 58987.343 20090105160134 . 8897.260 0.964 58987.383 8897.194 0.955 58987.338 20090105160135 . 8897.285 0.932 58987.323 8897.224 0.762 58987.278 20090105160136 . 8897.309 0.969 58987.354 8897.269 0.762 58987.216 20090105160137 . 8897.405 0.880 58987.337 8897.341 0.997 58987.311 20090105160138 . 8897.460 0.986 58987.373 8897.340 0.737 58987.206 20090105160139 . 8897.379 0.945 58987.278 8897.309 0.753 58987.172 20090105160140 . 8897.376 0.696 58987.261 8897.378 0.685 58987.191 20090105160141 . 8897.456 0.667 58987.166 8897.382 0.595 58987.080 20090105160142 . 8897.465 0.727 58987.158 8897.430 0.603 58987.049 20090105160143 . 8897.438 0.814 58987.101 8897.424 0.592 58987.002 20090105160144 . 8897.514 0.765 58987.010 8897.433 0.595 58986.959 20090105160145 . 8897.563 0.682 58986.998 8897.503 0.552 58986.890 20090105160146 . 8897.569 0.662 58986.903 8897.562 0.854 58986.908 20090105160147 . 8897.602 0.712 58986.890 8897.627 0.555 58986.828 20090105160148 . 8897.713 0.678 58986.859 8897.677 0.630 58986.791 20090105160149 . 8897.768 0.730 58986.795 8897.744 0.617 58986.727 20090105160150 . 8897.834 0.684 58986.793 8897.841 0.563 58986.695 20090105160151 . 8897.881 0.730 58986.784 8897.891 0.565 58986.678 20090105160152 . 8897.984 0.693 58986.720 8897.940 0.537 58986.650 20090105160153 . 8897.982 0.601 58986.686 8897.941 0.440 58986.599 20090105160154 . 8898.057 0.605 58986.677 8898.019 0.377 58986.595 20090105160155 . 8898.105 0.591 58986.644 8898.085 0.406 58986.544 20090105160156 . 8898.172 0.581 58986.590 8898.152 0.478 58986.502 20090105160157 . 8898.276 0.503 58986.574 8898.300 0.453 58986.528 20090105160158 . 8898.377 0.522 58986.539 8898.341 0.481 58986.488 20090105160159 . 8898.337 0.463 58986.527 8898.383 0.414 58986.497 20090105160200 . 8898.458 0.508 58986.527 8898.408 0.359 58986.467 20090105160201 . 8898.544 0.519 58986.484 8898.526 0.443 58986.453 20090105160202 . 8898.589 0.461 58986.437 8898.571 0.433 58986.422 20090105160203 . 8898.670 0.466 58986.389 8898.674 0.369 58986.405 20090105160204 . 8898.733 0.415 58986.350 8898.746 0.355 58986.317 20090105160205 . 8898.878 0.407 58986.348 8898.832 0.291 58986.272 20090105160206 . 8898.962 0.486 58986.329 8898.932 0.391 58986.236 20090105160207 . 8899.051 0.405 58986.290 8899.052 0.337 58986.210 20090105160208 . 8899.129 0.401 58986.195 8899.144 0.378 58986.220 20090105160209 . 8899.240 0.419 58986.179 8899.190 0.327 58986.098 20090105160210 . 8899.409 0.359 58986.128 8899.382 0.334 58986.071 20090105160211 . 8899.522 0.374 58986.145 8899.562 0.373 58986.103 20090105160212 . 8899.582 0.435 58986.104 8899.609 0.372 58986.013 20090105160213 . 8899.696 0.379 58986.048 8899.674 0.351 58985.990 20090105160214 . 8899.768 0.422 58986.021 8899.709 0.325 58985.987 20090105160215 . 8899.844 0.397 58986.020 8899.845 0.252 58985.932 20090105160216 . 8899.961 0.387 58986.015 8899.939 0.273 58985.955 20090105160217 . 8900.053 0.297 58985.996 8900.048 0.334 58985.989 20090105160218 . 8900.118 0.360 58986.011 8900.183 0.293 58985.999 20090105160219 . 8900.170 0.282 58985.955 8900.139 0.201 58985.882 20090105160220 . 8900.281 0.241 58985.942 8900.215 0.174 58985.888 20090105160221 . 8900.324 0.237 58985.958 8900.279 0.156 58985.891 20090105160222 . 8900.333 0.220 58985.915 8900.266 0.193 58985.846 20090105160223 . 8900.344 0.216 58985.882 8900.308 0.162 58985.848 20090105160224 . 8900.366 0.148 58985.865 8900.324 0.099 58985.787 20090105160225 . 8900.413 0.219 58985.852 8900.302 0.082 58985.759 20090105160226 . 8900.341 0.121 58985.750 8900.278 0.104 58985.729 20090105160227 . 8900.351 0.122 58985.786 8900.266 0.052 58985.660 20090105160228 . 8900.321 0.094 58985.711 8900.288 0.054 58985.635 20090105160229 . 8900.308 0.006 58985.619 8900.263 -0.035 58985.560 20090105160230 . 8900.265 0.014 58985.587 8900.226 -0.030 58985.521 20090105160231 . 8900.281 0.011 58985.539 8900.212 -0.047 58985.493 20090105160232 . 8900.250 -0.061 58985.483 8900.145 -0.099 58985.389 20090105160233 . 8900.156 -0.074 58985.376 8900.073 -0.165 58985.265 20090105160234 . 8900.124 -0.045 58985.244 8900.063 -0.136 58985.151 20090105160235 . 8900.055 -0.055 58985.200 8900.007 -0.137 58985.071 20090105160236 . 8899.984 -0.069 58985.037 8899.901 -0.210 58984.920 20090105160237 . 8899.931 -0.156 58984.935 8899.841 -0.092 58984.854 20090105160238 . 8899.920 -0.026 58984.871 8899.785 -0.104 58984.745 20090105160239 . 8899.796 0.031 58984.702 8899.639 -0.114 58984.553 20090105160240 . 8899.699 -0.016 58984.586 8899.544 -0.098 58984.422 20090105160241 . 8899.533 0.104 58984.419 8899.478 -0.127 58984.277 20090105160242 . 8899.452 0.037 58984.231 8899.314 -0.065 58984.152 20090105160243 . 8899.350 -0.033 58984.084 8899.228 -0.055 58983.983 20090105160244 . 8899.250 -0.050 58983.925 8899.100 -0.137 58983.782 20090105160245 . 8899.106 -0.069 58983.742 8898.998 -0.158 58983.629 20090105160246 . 8899.022 -0.002 58983.612 8898.904 -0.044 58983.494 20090105160247 . 8898.858 0.081 58983.458 8898.782 0.025 58983.404 20090105160248 . 8898.714 0.186 58983.341 8898.635 0.098 58983.215 20090105160249 . 8898.639 0.302 58983.229 8898.541 0.086 58983.030 20090105160250 . 8898.493 0.303 58983.087 8898.389 0.126 58982.912 20090105160251 . 8898.373 0.100 58982.901 8898.230 0.044 58982.774 20090105160252 . 8898.250 0.119 58982.794 8898.149 0.072 58982.643 20090105160253 . 8898.102 0.221 58982.656 8898.023 0.323 58982.578 20090105160254 . 8898.019 0.285 58982.538 8897.928 0.217 58982.456 20090105160255 . 8897.922 0.294 58982.434 8897.842 0.342 58982.402 20090105160256 . 8897.824 0.319 58982.365 8897.729 0.344 58982.277 20090105160257 . 8897.690 0.161 58982.202 8897.594 0.304 58982.122 20090105160258 . 8897.635 0.502 58982.227 8897.516 0.546 58982.094 20090105160259 . 8897.540 0.594 58982.114 8897.369 0.490 58981.998 20090105160300 . 8897.328 0.600 58981.934 8897.265 0.522 58981.859 20090105160301 . 8897.223 0.780 58981.886 8897.140 0.528 58981.792 20090105160302 . 8897.144 0.685 58981.832 8897.049 0.615 58981.724 20090105160303 . 8897.008 0.615 58981.666 8896.960 0.683 58981.594 20090105160304 . 8896.864 0.761 58981.612 8896.830 0.777 58981.571 20090105160305 . 8896.814 0.780 58981.554 8896.740 0.847 58981.499 20090105160306 . 8896.732 0.922 58981.474 8896.636 0.796 58981.396 20090105160307 . 8896.601 0.986 58981.399 8896.517 0.736 58981.254 20090105160308 . 8896.529 1.065 58981.278 8896.415 1.060 58981.184 20090105160309 . 8896.391 1.007 58981.193 8896.310 1.041 58981.153 20090105160310 . 8896.271 1.158 58981.137 8896.104 1.064 58981.061 20090105160311 . 8896.173 1.393 58981.111 8896.089 1.233 58980.954 20090105160312 . 8896.092 1.350 58981.064 8896.021 1.151 58980.968 20090105160313 . 8895.994 1.370 58981.001 8895.907 1.468 58980.897 20090105160314 . 8895.881 1.426 58980.948 8895.794 1.464 58980.929 20090105160315 . 8895.783 1.528 58980.919 8895.685 1.388 58980.890 20090105160316 . 8895.678 1.407 58980.944 8895.580 1.498 58980.863 20090105160317 . 8895.605 1.566 58980.910 8895.488 1.470 58980.822 20090105160318 . 8895.481 1.553 58980.864 8895.350 1.494 58980.820 20090105160319 . 8895.362 1.634 58980.866 8895.236 1.645 58980.772 20090105160320 . 8895.226 1.789 58980.826 8895.112 1.660 58980.736 20090105160321 . 8895.151 1.925 58980.835 8895.049 1.876 58980.791 20090105160322 . 8895.049 1.925 58980.801 8894.891 1.792 58980.694 20090105160323 . 8894.920 1.975 58980.775 8894.841 1.959 58980.718 20090105160324 . 8894.796 1.997 58980.721 8894.723 2.078 58980.715 20090105160325 . 8894.713 2.243 58980.732 8894.650 2.039 58980.718 20090105160326 . 8894.672 2.195 58980.754 8894.551 2.157 58980.666 20090105160327 . 8894.583 2.311 58980.676 8894.524 2.307 58980.638 20090105160328 . 8894.548 2.285 58980.696 8894.518 2.307 58980.671 20090105160329 . 8894.510 2.410 58980.714 8894.365 2.443 58980.669 20090105160330 . 8894.426 2.655 58980.717 8894.326 2.606 58980.643 20090105160331 . 8894.295 2.482 58980.670 8894.242 2.633 58980.637 20090105160332 . 8894.237 2.766 58980.664 8894.133 2.759 58980.623 20090105160333 . 8894.146 2.859 58980.686 8894.086 2.942 58980.614 20090105160334 . 8894.054 2.965 58980.626 8893.990 2.911 58980.605 20090105160335 . 8893.948 3.052 58980.640 8893.850 2.907 58980.521 20090105160336 . 8893.904 3.068 58980.625 8893.784 3.152 58980.585 20090105160337 . 8893.824 3.283 58980.630 8893.684 3.157 58980.580 20090105160338 . 8893.718 3.303 58980.600 8893.654 3.222 58980.536 20090105160339 . 8893.653 3.399 58980.570 8893.581 3.391 58980.507 20090105160340 . 8893.677 3.368 58980.590 8893.567 3.504 58980.565 20090105160341 . 8893.598 3.436 58980.634 8893.529 3.573 58980.664 20090105160342 . 8893.579 3.557 58980.698 8893.518 3.625 58980.661 20090105160343 . 8893.548 3.679 58980.713 8893.470 3.652 58980.719 20090105160344 . 8893.519 3.733 58980.717 8893.441 3.716 58980.733 20090105160345 . 8893.498 3.940 58980.805 8893.488 3.834 58980.772 20090105160346 . 8893.492 3.882 58980.826 8893.428 3.867 58980.767 20090105160347 . 8893.487 3.971 58980.852 8893.459 3.971 58980.859 20090105160348 . 8893.540 4.059 58980.905 8893.486 4.026 58980.875 20090105160349 . 8893.587 4.101 58980.929 8893.560 4.011 58980.936 20090105160350 . 8893.682 4.107 58980.986 8893.625 4.149 58980.951 20090105160351 . 8893.701 4.229 58980.953 8893.645 4.202 58981.009 20090105160352 . 8893.732 4.364 58981.037 8893.760 4.308 58980.991 20090105160353 . 8893.851 4.446 58981.083 8893.892 4.435 58981.045 20090105160354 . 8893.960 4.549 58981.128 8893.987 4.530 58981.134 20090105160355 . 8894.049 4.621 58981.145 8894.038 4.578 58981.129 20090105160356 . 8894.157 4.713 58981.222 8894.178 4.692 58981.203 20090105160357 . 8894.283 4.793 58981.319 8894.242 4.693 58981.257 20090105160358 . 8894.374 4.808 58981.345 8894.399 4.813 58981.354 20090105160359 . 8894.463 4.880 58981.385 8894.480 4.872 58981.409 20090105160400 . 8894.578 4.932 58981.477 8894.545 4.912 58981.475 20090105160401 . 8894.674 5.003 58981.564 8894.695 4.980 58981.552 20090105160402 . 8894.824 5.091 58981.656 8894.792 5.045 58981.632 20090105160403 . 8894.922 5.145 58981.681 8894.935 5.068 58981.669 20090105160404 . 8895.061 5.133 58981.776 8895.091 5.144 58981.784 20090105160405 . 8895.221 5.205 58981.845 8895.233 5.219 58981.877 20090105160406 . 8895.339 5.299 58981.950 8895.400 5.245 58981.947 20090105160407 . 8895.503 5.313 58982.118 8895.527 5.302 58982.125 20090105160408 . 8895.679 5.345 58982.177 8895.713 5.299 58982.127 20090105160409 . 8895.874 5.371 58982.284 8895.908 5.314 58982.320 20090105160410 . 8896.010 5.374 58982.378 8896.010 5.304 58982.392 20090105160411 . 8896.198 5.370 58982.498 8896.253 5.336 58982.464 20090105160412 . 8896.350 5.418 58982.577 8896.430 5.366 58982.626 20090105160413 . 8896.551 5.471 58982.694 8896.609 5.412 58982.658 20090105160414 . 8896.767 5.523 58982.764 8896.787 5.446 58982.741 20090105160415 . 8896.930 5.538 58982.884 8896.970 5.473 58982.905 20090105160416 . 8897.125 5.518 58982.985 8897.190 5.407 58982.977 20090105160417 . 8897.283 5.500 58983.098 8897.344 5.450 58983.163 20090105160418 . 8897.461 5.463 58983.148 8897.536 5.459 58983.181 20090105160419 . 8897.636 5.541 58983.267 8897.650 5.459 58983.253 20090105160420 . 8897.747 5.535 58983.362 8897.723 5.466 58983.379 20090105160421 . 8897.805 5.539 58983.504 8897.789 5.418 58983.457 20090105160422 . 8897.897 5.562 58983.560 8897.851 5.470 58983.497 20090105160423 . 8897.915 5.514 58983.603 8897.871 5.430 58983.613 20090105160424 . 8897.957 5.549 58983.671 8897.961 5.469 58983.619 20090105160425 . 8897.997 5.454 58983.653 8897.975 5.535 58983.649 20090105160426 . 8898.041 5.432 58983.710 8897.995 5.452 58983.726 20090105160427 . 8898.083 5.480 58983.759 8898.091 5.363 58983.704 20090105160428 . 8898.169 5.450 58983.771 8898.166 5.389 58983.756 20090105160429 . 8898.255 5.479 58983.814 8898.224 5.409 58983.781 20090105160430 . 8898.320 5.461 58983.847 8898.300 5.394 58983.844 20090105160431 . 8898.462 5.475 58983.897 8898.461 5.400 58983.882 20090105160432 . 8898.625 5.481 58983.945 8898.645 5.379 58983.969 20090105160433 . 8898.805 5.440 58984.053 8898.785 5.340 58983.996 20090105160434 . 8898.997 5.414 58984.122 8899.021 5.362 58984.082 20090105160435 . 8899.212 5.404 58984.157 8899.275 5.291 58984.142 20090105160436 . 8899.501 5.418 58984.243 8899.529 5.350 58984.285 20090105160437 . 8899.678 5.362 58984.385 8899.800 5.261 58984.391 20090105160438 . 8899.918 5.282 58984.483 8900.028 5.204 58984.520 20090105160439 . 8900.261 5.338 58984.653 8900.376 5.246 58984.768 20090105160440 . 8900.590 5.299 58984.815 8900.610 5.154 58984.788 20090105160441 . 8900.842 5.234 58984.950 8900.885 5.138 58984.942 20090105160442 . 8901.127 5.196 58985.118 8901.181 5.084 58985.147 20090105160443 . 8901.385 5.184 58985.272 8901.439 4.992 58985.331 20090105160444 . 8901.632 5.033 58985.449 8901.678 4.921 58985.508 20090105160445 . 8901.877 5.033 58985.629 8901.935 4.908 58985.707 20090105160446 . 8902.121 4.952 58985.849 8902.207 4.866 58985.865 20090105160447 . 8902.418 4.917 58986.025 8902.456 4.844 58986.046 20090105160448 . 8902.627 4.891 58986.206 8902.687 4.830 58986.277 20090105160449 . 8902.848 4.923 58986.376 8902.892 4.786 58986.423 20090105160450 . 8903.017 4.879 58986.544 8903.073 4.776 58986.602 20090105160451 . 8903.164 4.819 58986.711 8903.214 4.756 58986.777 20090105160452 . 8903.394 4.800 58986.868 8903.318 4.692 58986.908 20090105160453 . 8903.452 4.785 58987.008 8903.479 4.688 58987.043 20090105160454 . 8903.587 4.785 58987.160 8903.584 4.646 58987.130 20090105160455 . 8903.690 4.762 58987.266 8903.678 4.662 58987.225 20090105160456 . 8903.756 4.743 58987.336 8903.704 4.669 58987.276 20090105160457 . 8903.828 4.780 58987.394 8903.781 4.685 58987.371 20090105160458 . 8903.817 4.707 58987.412 8903.806 4.629 58987.451 20090105160459 . 8903.931 4.734 58987.534 8903.893 4.630 58987.558 20090105160500 . 8903.927 4.684 58987.567 8903.891 4.615 58987.550 20090105160501 . 8904.019 4.653 58987.636 8903.995 4.626 58987.619 20090105160502 . 8904.018 4.615 58987.680 8903.978 4.554 58987.719 20090105160503 . 8904.069 4.626 58987.726 8904.006 4.539 58987.756 20090105160504 . 8904.036 4.587 58987.772 8903.932 4.494 58987.752 20090105160505 . 8904.010 4.516 58987.840 8903.900 4.425 58987.835 20090105160506 . 8903.909 4.483 58987.910 8903.863 4.406 58987.929 20090105160507 . 8903.851 4.437 58987.914 8903.749 4.298 58987.915 20090105160508 . 8903.846 4.387 58987.979 8903.763 4.272 58987.957 20090105160509 . 8903.793 4.299 58988.013 8903.706 4.208 58987.982 20090105160510 . 8903.726 4.231 58988.016 8903.657 4.094 58988.018 20090105160511 . 8903.660 4.133 58988.063 8903.573 4.024 58988.061 20090105160512 . 8903.558 4.049 58988.069 8903.473 3.932 58988.070 20090105160513 . 8903.490 3.983 58988.102 8903.374 3.860 58988.056 20090105160514 . 8903.350 3.928 58988.062 8903.264 3.754 58988.028 20090105160515 . 8903.229 3.813 58988.076 8903.152 3.734 58987.970 20090105160516 . 8903.155 3.742 58988.076 8903.066 3.619 58987.960 20090105160517 . 8903.051 3.695 58988.015 8902.951 3.585 58987.987 20090105160518 . 8902.954 3.642 58988.003 8902.846 3.497 58987.878 20090105160519 . 8902.911 3.585 58987.988 8902.840 3.544 58987.968 20090105160520 . 8902.833 3.564 58987.966 8902.693 3.424 58987.917 20090105160521 . 8902.657 3.373 58987.913 8902.580 3.300 58987.855 20090105160522 . 8902.561 3.384 58987.921 8902.401 3.238 58987.795 20090105160523 . 8902.387 3.270 58987.811 8902.277 3.130 58987.743 20090105160524 . 8902.272 3.212 58987.796 8902.170 3.117 58987.758 20090105160525 . 8902.147 3.143 58987.792 8902.058 3.030 58987.708 20090105160526 . 8902.039 3.071 58987.739 8901.945 2.970 58987.692 20090105160527 . 8901.908 3.006 58987.778 8901.753 2.921 58987.660 20090105160528 . 8901.763 2.905 58987.609 8901.597 2.855 58987.592 20090105160529 . 8901.544 2.883 58987.631 8901.373 2.808 58987.551 20090105160530 . 8901.367 2.843 58987.556 8901.201 2.772 58987.436 20090105160531 . 8901.152 2.805 58987.463 8901.020 2.756 58987.366 20090105160532 . 8900.947 2.775 58987.411 8900.837 2.708 58987.288 20090105160533 . 8900.789 2.715 58987.279 8900.628 2.661 58987.205 20090105160534 . 8900.553 2.682 58987.173 8900.365 2.618 58987.124 20090105160535 . 8900.325 2.696 58987.115 8900.179 2.568 58987.094 20090105160536 . 8900.087 2.589 58986.999 8899.910 2.496 58986.911 20090105160537 . 8899.887 2.539 58986.896 8899.769 2.499 58986.849 20090105160538 . 8899.707 2.538 58986.819 8899.531 2.383 58986.679 20090105160539 . 8899.518 2.530 58986.656 8899.449 2.449 58986.689 20090105160540 . 8899.366 2.506 58986.619 8899.225 2.461 58986.538 20090105160541 . 8899.133 2.436 58986.519 8899.185 2.597 58986.624 20090105160542 . 8899.191 2.693 58986.609 8898.978 2.620 58986.534 20090105160543 . 8898.979 2.674 58986.508 8898.847 2.609 58986.407 20090105160544 . 8898.780 2.653 58986.411 8898.641 2.576 58986.322 20090105160545 . 8898.594 2.631 58986.314 8898.457 2.497 58986.160 20090105160546 . 8898.446 2.564 58986.183 8898.278 2.508 58986.061 20090105160547 . 8898.218 2.549 58986.034 8898.086 2.423 58985.931 20090105160548 . 8898.095 2.450 58985.920 8897.921 2.374 58985.806 20090105160549 . 8897.926 2.477 58985.814 8897.773 2.340 58985.665 20090105160550 . 8897.751 2.432 58985.648 8897.573 2.335 58985.502 20090105160551 . 8897.582 2.452 58985.501 8897.440 2.343 58985.345 20090105160552 . 8897.389 2.426 58985.347 8897.249 2.324 58985.233 20090105160553 . 8897.197 2.459 58985.209 8897.125 2.334 58985.071 20090105160554 . 8897.038 2.442 58985.028 8896.969 2.383 58984.961 20090105160555 . 8896.924 2.457 58984.906 8896.864 2.405 58984.847 20090105160556 . 8896.790 2.428 58984.769 8896.710 2.399 58984.697 20090105160557 . 8896.684 2.468 58984.712 8896.557 2.347 58984.539 20090105160558 . 8896.549 2.423 58984.533 8896.418 2.356 58984.381 20090105160559 . 8896.381 2.414 58984.380 8896.366 2.435 58984.366 20090105160600 . 8896.358 2.451 58984.312 8896.200 2.394 58984.168 20090105160601 . 8896.152 2.440 58984.098 8896.043 2.331 58983.931 20090105160602 . 8896.061 2.419 58983.886 8895.940 2.352 58983.786 20090105160603 . 8895.919 2.449 58983.767 8895.876 2.399 58983.689 20090105160604 . 8895.823 2.446 58983.671 8895.693 2.356 58983.582 20090105160605 . 8895.641 2.434 58983.540 8895.537 2.353 58983.395 20090105160606 . 8895.532 2.457 58983.413 8895.434 2.329 58983.232 20090105160607 . 8895.415 2.472 58983.254 8895.289 2.408 58983.119 20090105160608 . 8895.274 2.493 58983.117 8895.124 2.433 58982.985 20090105160609 . 8895.145 2.543 58982.937 8895.080 2.492 58982.836 20090105160610 . 8895.083 2.600 58982.792 8894.950 2.561 58982.658 20090105160611 . 8894.974 2.644 58982.587 8894.869 2.596 58982.513 20090105160612 . 8894.899 2.710 58982.486 8894.789 2.618 58982.319 20090105160613 . 8894.791 2.774 58982.322 8894.706 2.718 58982.188 20090105160614 . 8894.695 2.784 58982.167 8894.600 2.759 58982.000 20090105160615 . 8894.590 2.825 58982.012 8894.492 2.803 58981.869 20090105160616 . 8894.520 2.867 58981.844 8894.473 2.829 58981.682 20090105160617 . 8894.518 2.990 58981.704 8894.466 2.983 58981.612 20090105160618 . 8894.530 3.058 58981.548 8894.430 2.987 58981.403 20090105160619 . 8894.428 3.110 58981.343 8894.418 3.100 58981.232 20090105160620 . 8894.484 3.217 58981.279 8894.417 3.252 58981.155 20090105160621 . 8894.370 3.328 58981.157 8894.296 3.297 58981.017 20090105160622 . 8894.286 3.375 58980.922 8894.263 3.322 58980.770 20090105160623 . 8894.319 3.466 58980.777 8894.255 3.474 58980.658 20090105160624 . 8894.286 3.548 58980.626 8894.210 3.500 58980.461 20090105160625 . 8894.209 3.585 58980.436 8894.157 3.531 58980.316 20090105160626 . 8894.212 3.670 58980.283 8894.157 3.640 58980.209 20090105160627 . 8894.216 3.720 58980.191 8894.131 3.701 58980.084 20090105160628 . 8894.186 3.785 58980.080 8894.130 3.763 58979.959 20090105160629 . 8894.106 3.810 58979.881 8894.042 3.804 58979.797 20090105160630 . 8894.134 3.897 58979.716 8894.147 3.936 58979.596 20090105160631 . 8894.253 4.050 58979.617 8894.236 4.005 58979.466 20090105160632 . 8894.306 4.157 58979.469 8894.269 4.098 58979.278 20090105160633 . 8894.350 4.244 58979.295 8894.313 4.142 58979.142 20090105160634 . 8894.459 4.351 58979.167 8894.447 4.322 58979.029 20090105160635 . 8894.572 4.417 58978.996 8894.561 4.432 58978.921 20090105160636 . 8894.651 4.555 58978.861 8894.693 4.556 58978.804 20090105160637 . 8894.801 4.651 58978.745 8894.741 4.658 58978.631 20090105160638 . 8894.819 4.755 58978.628 8894.816 4.713 58978.479 20090105160639 . 8894.974 4.861 58978.473 8894.924 4.844 58978.381 20090105160640 . 8895.105 5.049 58978.402 8895.081 4.996 58978.274 20090105160641 . 8895.223 5.137 58978.285 8895.157 5.092 58978.173 20090105160642 . 8895.244 5.183 58978.135 8895.282 5.189 58978.016 20090105160643 . 8895.398 5.257 58978.034 8895.428 5.303 58977.903 20090105160644 . 8895.572 5.423 58977.922 8895.555 5.384 58977.773 20090105160645 . 8895.672 5.476 58977.781 8895.718 5.546 58977.708 20090105160646 . 8895.844 5.625 58977.717 8895.840 5.577 58977.550 20090105160647 . 8895.969 5.738 58977.569 8895.985 5.708 58977.482 20090105160648 . 8896.086 5.872 58977.479 8896.092 5.795 58977.320 20090105160649 . 8896.173 5.936 58977.316 8896.183 5.930 58977.181 20090105160650 . 8896.331 6.087 58977.261 8896.380 6.070 58977.109 20090105160651 . 8896.501 6.182 58977.147 8896.548 6.156 58977.063 20090105160652 . 8896.585 6.216 58977.023 8896.683 6.213 58976.954 20090105160653 . 8896.771 6.324 58976.924 8896.825 6.356 58976.929 20090105160654 . 8896.910 6.409 58976.881 8896.902 6.431 58976.823 20090105160655 . 8896.993 6.484 58976.821 8897.018 6.505 58976.765 20090105160656 . 8897.127 6.624 58976.759 8897.174 6.620 58976.717 20090105160657 . 8897.247 6.701 58976.678 8897.280 6.716 58976.643 20090105160658 . 8897.411 6.858 58976.653 8897.464 6.854 58976.603 20090105160659 . 8897.573 6.977 58976.575 8897.594 6.992 58976.498 20090105160700 . 8897.713 7.087 58976.499 8897.738 7.068 58976.442 20090105160701 . 8897.871 7.196 58976.427 8897.890 7.198 58976.450 20090105160702 . 8897.998 7.365 58976.455 8898.018 7.320 58976.345 20090105160703 . 8898.128 7.464 58976.416 8898.203 7.496 58976.371 20090105160704 . 8898.295 7.598 58976.361 8898.329 7.534 58976.283 20090105160705 . 8898.438 7.692 58976.311 8898.454 7.640 58976.218 20090105160706 . 8898.595 7.754 58976.305 8898.587 7.684 58976.137 20090105160707 . 8898.711 7.802 58976.196 8898.738 7.762 58976.110 20090105160708 . 8898.899 7.875 58976.165 8898.951 7.814 58976.079 20090105160709 . 8899.084 7.906 58976.115 8899.076 7.880 58975.994 20090105160710 . 8899.256 7.995 58976.117 8899.252 7.913 58975.956 20090105160711 . 8899.447 8.062 58976.041 8899.427 8.001 58975.997 20090105160712 . 8899.601 8.141 58976.021 8899.615 8.074 58975.925 20090105160713 . 8899.730 8.136 58976.000 8899.781 8.112 58975.915 20090105160714 . 8899.936 8.197 58975.963 8899.965 8.187 58975.909 20090105160715 . 8900.078 8.225 58975.966 8900.095 8.214 58975.910 20090105160716 . 8900.268 8.355 58975.949 8900.249 8.338 58975.922 20090105160717 . 8900.417 8.420 58975.946 8900.430 8.330 58975.803 20090105160718 . 8900.552 8.452 58975.960 8900.621 8.420 58975.894 20090105160719 . 8900.800 8.490 58975.952 8900.820 8.465 58975.920 20090105160720 . 8900.955 8.523 58975.996 8901.051 8.490 58975.993 20090105160721 . 8901.217 8.600 58976.056 8901.264 8.492 58975.997 20090105160722 . 8901.268 8.490 58975.992 8901.335 8.404 58975.991 20090105160723 . 8901.487 8.490 58976.082 8901.533 8.410 58976.107 20090105160724 . 8901.624 8.480 58976.170 8901.673 8.435 58976.140 20090105160725 . 8901.821 8.509 58976.211 8901.882 8.506 58976.203 20090105160726 . 8902.021 8.584 58976.327 8902.031 8.471 58976.262 20090105160727 . 8902.203 8.505 58976.376 8902.260 8.501 58976.346 20090105160728 . 8902.406 8.628 58976.411 8902.519 8.565 58976.488 20090105160729 . 8902.662 8.635 58976.524 8902.738 8.541 58976.528 20090105160730 . 8902.895 8.575 58976.630 8902.922 8.568 58976.662 20090105160731 . 8903.065 8.660 58976.683 8903.192 8.581 58976.724 20090105160732 . 8903.280 8.609 58976.872 8903.348 8.595 58976.903 20090105160733 . 8903.464 8.640 58976.996 8903.471 8.553 58977.008 20090105160734 . 8903.625 8.699 58977.140 8903.676 8.612 58977.152 20090105160735 . 8903.777 8.647 58977.277 8903.893 8.583 58977.289 20090105160736 . 8904.015 8.655 58977.433 8904.014 8.602 58977.488 20090105160737 . 8904.228 8.700 58977.644 8904.272 8.583 58977.649 20090105160738 . 8904.408 8.640 58977.719 8904.512 8.621 58977.801 20090105160739 . 8904.645 8.617 58977.869 8904.679 8.557 58977.938 20090105160740 . 8904.827 8.554 58978.097 8904.929 8.535 58978.198 20090105160741 . 8905.116 8.580 58978.327 8905.148 8.523 58978.451 20090105160742 . 8905.221 8.469 58978.560 8905.303 8.416 58978.613 20090105160743 . 8905.375 8.379 58978.721 8905.443 8.335 58978.851 20090105160744 . 8905.589 8.315 58978.988 8905.590 8.173 58979.011 20090105160745 . 8905.708 8.255 58979.192 8905.791 8.152 58979.248 20090105160746 . 8905.877 8.124 58979.393 8905.906 8.120 58979.540 20090105160747 . 8906.006 8.079 58979.650 8906.067 8.039 58979.738 20090105160748 . 8906.172 8.028 58979.830 8906.184 7.921 58979.909 20090105160749 . 8906.257 7.983 58980.109 8906.247 7.871 58980.187 20090105160750 . 8906.342 7.935 58980.303 8906.378 7.830 58980.288 20090105160751 . 8906.437 7.840 58980.503 8906.498 7.766 58980.529 20090105160752 . 8906.595 7.741 58980.670 8906.603 7.621 58980.724 20090105160753 . 8906.677 7.592 58980.809 8906.741 7.495 58980.898 20090105160754 . 8906.813 7.562 58981.060 8906.701 7.429 58981.079 20090105160755 . 8906.833 7.471 58981.229 8906.745 7.347 58981.323 20090105160756 . 8906.863 7.378 58981.522 8906.797 7.203 58981.481 20090105160757 . 8906.816 7.251 58981.668 8906.729 7.131 58981.717 20090105160758 . 8906.805 7.132 58981.844 8906.757 7.044 58981.906 20090105160759 . 8906.815 7.018 58982.014 8906.824 6.943 58982.004 20090105160800 . 8906.870 6.946 58982.189 8906.887 6.883 58982.254 20090105160801 . 8907.063 6.962 58982.368 8907.050 6.823 58982.394 20090105160802 . 8907.216 6.813 58982.556 8907.148 6.714 58982.586 20090105160803 . 8907.344 6.709 58982.740 8907.273 6.634 58982.711 20090105160804 . 8907.512 6.679 58982.930 8907.461 6.558 58982.949 20090105160805 . 8907.652 6.561 58983.137 8907.612 6.393 58983.169 20090105160806 . 8907.669 6.314 58983.257 8907.666 6.199 58983.290 20090105160807 . 8907.819 6.188 58983.426 8907.838 6.117 58983.514 20090105160808 . 8908.020 6.096 58983.661 8908.045 5.910 58983.718 20090105160809 . 8908.148 5.887 58983.849 8908.175 5.762 58983.917 20090105160810 . 8908.318 5.757 58984.067 8908.330 5.593 58984.147 20090105160811 . 8908.451 5.573 58984.351 8908.406 5.399 58984.426 20090105160812 . 8908.451 5.392 58984.551 8908.478 5.232 58984.651 20090105160813 . 8908.504 5.135 58984.792 8908.441 5.028 58984.866 20090105160814 . 8908.410 4.955 58985.082 8908.378 4.821 58985.087 20090105160815 . 8908.344 4.711 58985.191 8908.212 4.575 58985.239 20090105160816 . 8908.179 4.467 58985.390 8908.042 4.340 58985.381 20090105160817 . 8907.973 4.255 58985.528 8907.768 4.105 58985.503 20090105160818 . 8907.741 4.048 58985.638 8907.528 3.901 58985.621 20090105160819 . 8907.431 3.841 58985.767 8907.238 3.656 58985.688 20090105160820 . 8907.084 3.662 58985.775 8906.903 3.507 58985.765 20090105160821 . 8906.830 3.523 58985.806 8906.578 3.327 58985.764 20090105160822 . 8906.413 3.307 58985.795 8906.149 3.123 58985.732 20090105160823 . 8905.946 3.065 58985.680 8905.761 2.895 58985.596 20090105160824 . 8905.588 2.868 58985.652 8905.366 2.736 58985.538 20090105160825 . 8905.218 2.751 58985.572 8905.046 2.564 58985.424 20090105160826 . 8904.884 2.559 58985.453 8904.600 2.381 58985.386 20090105160827 . 8904.491 2.395 58985.389 8904.237 2.182 58985.200 20090105160828 . 8904.105 2.164 58985.232 8903.861 2.039 58985.114 20090105160829 . 8903.742 2.051 58985.130 8903.455 1.852 58985.056 20090105160830 . 8903.304 1.832 58984.986 8903.031 1.692 58984.938 20090105160831 . 8902.910 1.723 58984.901 8902.615 1.588 58984.795 20090105160832 . 8902.462 1.595 58984.771 8902.213 1.359 58984.609 20090105160833 . 8902.080 1.380 58984.588 8901.807 1.237 58984.442 20090105160834 . 8901.766 1.278 58984.463 8901.477 1.122 58984.327 20090105160835 . 8901.331 1.129 58984.314 8901.089 0.940 58984.183 20090105160836 . 8900.985 1.029 58984.167 8900.745 0.832 58984.046 20090105160837 . 8900.565 0.774 58984.003 8900.324 0.660 58983.902 20090105160838 . 8900.194 0.671 58983.911 8899.963 0.550 58983.803 20090105160839 . 8899.781 0.520 58983.720 8899.594 0.409 58983.616 20090105160840 . 8899.481 0.404 58983.554 8899.282 0.255 58983.515 20090105160841 . 8899.141 0.328 58983.476 8898.886 0.194 58983.357 20090105160842 . 8898.741 0.208 58983.389 8898.550 0.003 58983.212 20090105160843 . 8898.325 -0.050 58983.123 8898.145 -0.145 58983.054 20090105160844 . 8898.014 -0.175 58982.987 8897.781 -0.288 58982.885 20090105160845 . 8897.665 -0.242 58982.874 8897.397 -0.362 58982.739 20090105160846 . 8897.280 -0.332 58982.642 8897.041 -0.491 58982.554 20090105160847 . 8896.898 -0.453 58982.511 8896.677 -0.526 58982.437 20090105160848 . 8896.559 -0.538 58982.403 8896.324 -0.595 58982.261 20090105160849 . 8896.198 -0.547 58982.221 8895.977 -0.666 58982.105 20090105160850 . 8895.857 -0.582 58982.046 8895.572 -0.727 58981.964 20090105160851 . 8895.437 -0.711 58981.852 8895.212 -0.837 58981.672 20090105160852 . 8895.093 -0.734 58981.665 8894.811 -0.851 58981.469 20090105160853 . 8894.694 -0.824 58981.422 8894.474 -0.876 58981.319 20090105160854 . 8894.344 -0.835 58981.280 8894.125 -0.926 58981.076 20090105160855 . 8893.978 -0.876 58981.075 8893.664 -0.979 58980.869 20090105160856 . 8893.521 -0.937 58980.816 8893.281 -0.995 58980.655 20090105160857 . 8893.172 -0.912 58980.568 8892.930 -1.023 58980.457 20090105160858 . 8892.854 -0.982 58980.385 8892.621 -1.066 58980.234 20090105160859 . 8892.458 -1.053 58980.185 8892.206 -1.074 58980.030 20090105160900 . 8892.142 -1.001 58980.001 8891.881 -1.139 58979.794 20090105160901 . 8891.738 -1.095 58979.736 8891.541 -1.169 58979.509 20090105160902 . 8891.421 -1.076 58979.459 8891.209 -1.162 58979.313 20090105160903 . 8891.113 -1.151 58979.282 8890.864 -1.253 58979.087 20090105160904 . 8890.776 -1.175 58979.040 8890.562 -1.230 58978.868 20090105160905 . 8890.488 -1.149 58978.815 8890.263 -1.267 58978.668 20090105160906 . 8890.172 -1.236 58978.604 8889.978 -1.249 58978.457 20090105160907 . 8889.872 -1.147 58978.377 8889.699 -1.237 58978.226 20090105160908 . 8889.619 -1.180 58978.151 8889.391 -1.207 58978.021 20090105160909 . 8889.387 -1.126 58977.936 8889.212 -1.185 58977.753 20090105160910 . 8889.166 -1.062 58977.686 8889.051 -1.120 58977.570 20090105160911 . 8888.991 -0.995 58977.505 8888.804 -1.093 58977.355 20090105160912 . 8888.698 -1.018 58977.223 8888.506 -1.084 58977.068 20090105160913 . 8888.447 -0.923 58976.995 8888.294 -0.977 58976.862 20090105160914 . 8888.223 -0.919 58976.778 8888.044 -0.970 58976.607 20090105160915 . 8887.953 -0.893 58976.543 8887.831 -0.994 58976.401 20090105160916 . 8887.690 -0.907 58976.312 8887.559 -0.943 58976.171 20090105160917 . 8887.525 -0.803 58976.099 8887.423 -0.816 58975.962 20090105160918 . 8887.382 -0.696 58975.883 8887.225 -0.772 58975.721 20090105160919 . 8887.145 -0.691 58975.630 8887.011 -0.751 58975.475 20090105160920 . 8886.958 -0.677 58975.362 8886.790 -0.736 58975.222 20090105160921 . 8886.785 -0.625 58975.217 8886.638 -0.596 58975.102 20090105160922 . 8886.631 -0.532 58974.974 8886.483 -0.499 58974.841 20090105160923 . 8886.433 -0.451 58974.765 8886.299 -0.489 58974.628 20090105160924 . 8886.285 -0.381 58974.561 8886.134 -0.433 58974.321 20090105160925 . 8886.122 -0.375 58974.308 8885.914 -0.359 58974.061 20090105160926 . 8885.952 -0.230 58974.039 8885.811 -0.335 58973.896 20090105160927 . 8885.826 -0.188 58973.856 8885.690 -0.225 58973.681 20090105160928 . 8885.702 -0.062 58973.602 8885.554 -0.161 58973.425 20090105160929 . 8885.565 -0.029 58973.336 8885.444 -0.081 58973.168 20090105160930 . 8885.475 0.023 58973.118 8885.317 -0.069 58972.973 20090105160931 . 8885.363 0.069 58972.942 8885.306 0.033 58972.773 20090105160932 . 8885.295 0.098 58972.750 8885.204 0.033 58972.603 20090105160933 . 8885.201 0.166 58972.533 8885.114 0.155 58972.323 20090105160934 . 8885.087 0.272 58972.323 8885.048 0.236 58972.180 20090105160935 . 8884.995 0.366 58972.135 8884.886 0.331 58971.943 20090105160936 . 8884.901 0.446 58971.890 8884.826 0.438 58971.736 20090105160937 . 8884.813 0.492 58971.678 8884.720 0.509 58971.519 20090105160938 . 8884.702 0.601 58971.422 8884.617 0.566 58971.273 20090105160939 . 8884.640 0.685 58971.272 8884.500 0.680 58971.075 20090105160940 . 8884.524 0.827 58971.036 8884.415 0.778 58970.835 20090105160941 . 8884.414 0.873 58970.769 8884.404 0.912 58970.660 20090105160942 . 8884.437 1.027 58970.570 8884.362 0.969 58970.380 20090105160943 . 8884.333 1.076 58970.321 8884.282 1.082 58970.135 20090105160944 . 8884.326 1.240 58970.065 8884.273 1.206 58969.916 20090105160945 . 8884.275 1.328 58969.877 8884.273 1.301 58969.734 20090105160946 . 8884.246 1.378 58969.647 8884.195 1.401 58969.438 20090105160947 . 8884.194 1.499 58969.378 8884.155 1.464 58969.203 20090105160948 . 8884.203 1.622 58969.175 8884.177 1.620 58969.020 20090105160949 . 8884.234 1.739 58968.948 8884.146 1.728 58968.794 20090105160950 . 8884.280 1.826 58968.674 8884.219 1.907 58968.562 20090105160951 . 8884.285 1.982 58968.485 8884.315 2.023 58968.315 20090105160952 . 8884.375 2.110 58968.260 8884.379 2.147 58968.097 20090105160953 . 8884.431 2.289 58968.080 8884.454 2.324 58967.906 20090105160954 . 8884.532 2.390 58967.829 8884.550 2.436 58967.633 20090105160955 . 8884.645 2.585 58967.627 8884.686 2.565 58967.514 20090105160956 . 8884.738 2.686 58967.438 8884.794 2.668 58967.285 20090105160957 . 8884.952 2.849 58967.284 8884.941 2.899 58967.150 20090105160958 . 8885.051 2.992 58967.085 8885.091 3.033 58967.004 20090105160959 . 8885.214 3.191 58966.964 8885.250 3.146 58966.862 20090105161000 . 8885.404 3.368 58966.815 8885.390 3.303 58966.694 20090105161001 . 8885.506 3.486 58966.621 8885.603 3.551 58966.608 20090105161002 . 8885.723 3.597 58966.581 8885.710 3.593 58966.417 20090105161003 . 8885.821 3.743 58966.424 8885.809 3.707 58966.361 20090105161004 . 8885.978 3.836 58966.367 8886.035 3.868 58966.255 20090105161005 . 8886.187 4.009 58966.288 8886.207 3.982 58966.185 20090105161006 . 8886.390 4.143 58966.207 8886.388 4.095 58966.075 20090105161007 . 8886.554 4.266 58966.084 8886.606 4.205 58966.068 20090105161008 . 8886.727 4.422 58966.070 8886.745 4.404 58965.964 20090105161009 . 8886.861 4.583 58966.059 8886.911 4.575 58965.989 20090105161010 . 8887.059 4.634 58966.017 8887.099 4.588 58965.933 20090105161011 . 8887.220 4.768 58965.967 8887.251 4.753 58965.914 20090105161012 . 8887.384 4.830 58965.972 8887.487 4.867 58965.929 20090105161013 . 8887.634 4.978 58965.991 8887.724 4.945 58965.937 20090105161014 . 8887.836 5.038 58965.967 8887.915 5.069 58965.965 20090105161015 . 8888.097 5.109 58966.037 8888.104 5.121 58965.966 20090105161016 . 8888.310 5.230 58966.074 8888.429 5.221 58966.056 20090105161017 . 8888.577 5.317 58966.154 8888.673 5.266 58966.121 20090105161018 . 8888.842 5.381 58966.228 8888.926 5.313 58966.189 20090105161019 . 8889.094 5.463 58966.335 8889.179 5.354 58966.331 20090105161020 . 8889.372 5.545 58966.426 8889.449 5.531 58966.446 20090105161021 . 8889.642 5.568 58966.509 8889.682 5.517 58966.489 20090105161022 . 8889.933 5.700 58966.691 8889.919 5.601 58966.637 20090105161023 . 8890.146 5.787 58966.751 8890.175 5.713 58966.874 20090105161024 . 8890.355 5.891 58966.995 8890.409 5.788 58966.994 20090105161025 . 8890.655 5.955 58967.107 8890.660 5.917 58967.088 20090105161026 . 8890.889 6.026 58967.239 8890.993 5.961 58967.269 20090105161027 . 8891.144 6.065 58967.294 8891.251 6.064 58967.366 20090105161028 . 8891.510 6.166 58967.488 8891.521 6.173 58967.558 20090105161029 . 8891.712 6.266 58967.638 8891.814 6.237 58967.706 20090105161030 . 8891.994 6.265 58967.773 8892.071 6.327 58967.872 20090105161031 . 8892.290 6.399 58967.975 8892.347 6.348 58967.959 20090105161032 . 8892.573 6.484 58968.150 8892.682 6.503 58968.171 20090105161033 . 8892.900 6.571 58968.331 8892.968 6.551 58968.356 20090105161034 . 8893.139 6.642 58968.510 8893.262 6.585 58968.563 20090105161035 . 8893.470 6.715 58968.639 8893.541 6.738 58968.752 20090105161036 . 8893.726 6.769 58968.841 8893.923 6.747 58968.937 20090105161037 . 8894.078 6.820 58969.061 8894.172 6.797 58969.169 20090105161038 . 8894.367 6.869 58969.301 8894.480 6.983 58969.435 20090105161039 . 8894.663 7.037 58969.575 8894.740 6.883 58969.673 20090105161040 . 8894.914 7.100 58969.826 8894.936 6.910 58969.844 20090105161041 . 8895.078 7.074 58970.007 8895.183 6.935 58970.020 20090105161042 . 8895.337 7.095 58970.216 8895.518 6.974 58970.300 20090105161043 . 8895.634 7.022 58970.402 8895.737 7.014 58970.493 20090105161044 . 8895.965 7.057 58970.603 8896.005 6.924 58970.699 20090105161045 . 8896.209 7.075 58970.900 8896.214 6.958 58970.955 20090105161046 . 8896.398 6.989 58971.112 8896.467 6.943 58971.229 20090105161047 . 8896.603 6.926 58971.433 8896.656 6.889 58971.522 20090105161048 . 8896.845 6.911 58971.645 8896.958 6.859 58971.825 20090105161049 . 8897.111 6.829 58971.929 8897.203 6.805 58972.073 20090105161050 . 8897.311 6.894 58972.280 8897.379 6.789 58972.392 20090105161051 . 8897.502 6.729 58972.509 8897.553 6.793 58972.678 20090105161052 . 8897.679 6.786 58972.827 8897.734 6.738 58972.922 20090105161053 . 8897.852 6.747 58973.113 8897.926 6.711 58973.227 20090105161054 . 8898.106 6.802 58973.397 8898.079 6.672 58973.473 20090105161055 . 8898.260 6.760 58973.684 8898.263 6.526 58973.704 20090105161056 . 8898.425 6.607 58973.885 8898.427 6.532 58973.990 20090105161057 . 8898.638 6.520 58974.199 8898.659 6.440 58974.281 20090105161058 . 8898.875 6.467 58974.518 8898.913 6.381 58974.598 20090105161059 . 8899.084 6.435 58974.869 8899.159 6.428 58974.931 20090105161100 . 8899.278 6.326 58975.124 8899.261 6.269 58975.222 20090105161101 . 8899.372 6.274 58975.399 8899.394 6.181 58975.467 20090105161102 . 8899.503 6.178 58975.656 8899.528 6.083 58975.764 20090105161103 . 8899.689 6.125 58975.953 8899.757 6.112 58976.123 20090105161104 . 8899.769 6.091 58976.242 8899.777 5.930 58976.320 20090105161105 . 8899.902 5.979 58976.468 8899.896 5.770 58976.469 20090105161106 . 8900.030 5.833 58976.696 8900.004 5.694 58976.785 20090105161107 . 8900.106 5.648 58976.897 8900.135 5.492 58976.949 20090105161108 . 8900.273 5.522 58977.194 8900.274 5.414 58977.337 20090105161109 . 8900.371 5.456 58977.476 8900.352 5.301 58977.592 20090105161110 . 8900.421 5.349 58977.804 8900.379 5.121 58977.818 20090105161111 . 8900.419 5.127 58978.032 8900.443 5.057 58978.059 20090105161112 . 8900.508 5.014 58978.240 8900.430 4.883 58978.345 20090105161113 . 8900.501 4.889 58978.517 8900.506 4.840 58978.568 20090105161114 . 8900.534 4.794 58978.732 8900.524 4.682 58978.826 20090105161115 . 8900.544 4.643 58978.970 8900.510 4.448 58979.051 20090105161116 . 8900.533 4.464 58979.212 8900.493 4.315 58979.229 20090105161117 . 8900.544 4.373 58979.455 8900.517 4.221 58979.487 20090105161118 . 8900.538 4.205 58979.642 8900.542 4.082 58979.731 20090105161119 . 8900.572 4.144 58979.948 8900.517 3.888 58979.908 20090105161120 . 8900.586 3.884 58980.071 8900.403 3.629 58980.098 20090105161121 . 8900.481 3.657 58980.276 8900.362 3.483 58980.267 20090105161122 . 8900.395 3.515 58980.426 8900.377 3.425 58980.505 20090105161123 . 8900.365 3.448 58980.712 8900.362 3.269 58980.729 20090105161124 . 8900.309 3.267 58980.828 8900.264 3.110 58980.871 20090105161125 . 8900.241 3.042 58980.986 8900.138 2.918 58981.044 20090105161126 . 8900.161 2.951 58981.171 8900.102 2.866 58981.225 20090105161127 . 8900.120 2.814 58981.316 8900.003 2.682 58981.325 20090105161128 . 8900.064 2.690 58981.509 8899.968 2.514 58981.495 20090105161129 . 8899.990 2.562 58981.648 8899.844 2.420 58981.645 20090105161130 . 8899.919 2.431 58981.791 8899.715 2.225 58981.772 20090105161131 . 8899.759 2.257 58981.913 8899.658 2.051 58981.905 20090105161132 . 8899.696 2.155 58982.028 8899.593 1.974 58982.033 20090105161133 . 8899.525 1.987 58982.150 8899.499 1.839 58982.200 20090105161134 . 8899.485 1.947 58982.375 8899.472 1.746 58982.360 20090105161135 . 8899.434 1.737 58982.431 8899.308 1.527 58982.417 20090105161136 . 8899.276 1.559 58982.511 8899.232 1.450 58982.596 20090105161137 . 8899.214 1.396 58982.672 8899.123 1.313 58982.673 20090105161138 . 8899.122 1.313 58982.815 8899.086 1.274 58982.803 20090105161139 . 8899.174 1.213 58982.921 8899.060 1.119 58982.937 20090105161140 . 8899.073 1.090 58983.076 8898.961 0.927 58983.051 20090105161141 . 8899.037 1.004 58983.182 8898.931 0.813 58983.184 20090105161142 . 8898.917 0.761 58983.267 8898.862 0.657 58983.296 20090105161143 . 8898.949 0.799 58983.500 8898.899 0.678 58983.530 20090105161144 . 8898.868 0.723 58983.686 8898.828 0.595 58983.663 20090105161145 . 8898.824 0.573 58983.736 8898.676 0.384 58983.730 20090105161146 . 8898.728 0.482 58983.814 8898.712 0.339 58983.853 20090105161147 . 8898.642 0.388 58983.957 8898.583 0.369 58984.004 20090105161148 . 8898.613 0.309 58984.076 8898.583 0.269 58984.091 20090105161149 . 8898.639 0.298 58984.180 8898.555 0.261 58984.263 20090105161150 . 8898.594 0.200 58984.293 8898.442 0.116 58984.264 20090105161151 . 8898.555 0.171 58984.374 8898.501 0.060 58984.371 20090105161152 . 8898.495 0.130 58984.459 8898.431 -0.013 58984.456 20090105161153 . 8898.495 0.083 58984.580 8898.406 0.000 58984.575 20090105161154 . 8898.487 0.083 58984.692 8898.415 -0.037 58984.658 20090105161155 . 8898.468 0.068 58984.734 8898.347 -0.029 58984.694 20090105161156 . 8898.413 0.045 58984.801 8898.340 -0.074 58984.788 20090105161157 . 8898.416 0.030 58984.851 8898.367 -0.062 58984.869 20090105161158 . 8898.425 -0.010 58984.951 8898.422 -0.092 58984.927 20090105161159 . 8898.481 -0.003 58985.095 8898.476 -0.035 58985.094 20090105161200 . 8898.558 0.034 58985.185 8898.543 -0.110 58985.166 20090105161201 . 8898.550 -0.033 58985.264 8898.624 -0.089 58985.276 20090105161202 . 8898.653 -0.030 58985.367 8898.727 -0.032 58985.469 20090105161203 . 8898.813 0.072 58985.598 8898.838 0.000 58985.621 20090105161204 . 8898.949 0.128 58985.783 8898.953 -0.026 58985.751 20090105161205 . 8899.010 0.105 58985.814 8898.943 0.004 58985.799 20090105161206 . 8898.992 0.030 58985.859 8898.994 0.036 58985.931 20090105161207 . 8899.031 0.097 58986.003 8899.032 0.036 58985.994 20090105161208 . 8899.103 0.101 58986.105 8899.105 0.062 58986.122 20090105161209 . 8899.135 0.115 58986.205 8899.086 0.014 58986.152 20090105161210 . 8899.165 0.125 58986.317 8899.099 0.062 58986.301 20090105161211 . 8899.150 0.123 58986.401 8899.128 0.068 58986.318 20090105161212 . 8899.232 0.225 58986.458 8899.199 0.103 58986.432 20090105161213 . 8899.296 0.211 58986.496 8899.288 0.157 58986.490 20090105161214 . 8899.366 0.212 58986.591 8899.249 0.139 58986.515 20090105161215 . 8899.364 0.267 58986.639 8899.283 0.148 58986.578 20090105161216 . 8899.360 0.251 58986.675 8899.297 0.191 58986.574 20090105161217 . 8899.363 0.258 58986.707 8899.343 0.267 58986.667 20090105161218 . 8899.369 0.338 58986.739 8899.343 0.272 58986.753 20090105161219 . 8899.385 0.333 58986.773 8899.333 0.292 58986.702 20090105161220 . 8899.363 0.421 58986.795 8899.357 0.355 58986.720 20090105161221 . 8899.379 0.434 58986.769 8899.293 0.413 58986.711 20090105161222 . 8899.396 0.500 58986.815 8899.320 0.531 58986.740 20090105161223 . 8899.439 0.635 58986.804 8899.388 0.645 58986.721 20090105161224 . 8899.471 0.673 58986.706 8899.410 0.664 58986.679 20090105161225 . 8899.485 0.747 58986.760 8899.388 0.707 58986.595 20090105161226 . 8899.419 0.817 58986.654 8899.389 0.787 58986.583 20090105161227 . 8899.406 0.898 58986.573 8899.435 0.904 58986.509 20090105161228 . 8899.458 1.000 58986.542 8899.445 0.974 58986.420 20090105161229 . 8899.530 1.110 58986.465 8899.480 1.059 58986.353 20090105161230 . 8899.532 1.171 58986.313 8899.512 1.184 58986.249 20090105161231 . 8899.613 1.295 58986.221 8899.566 1.200 58986.114 20090105161232 . 8899.649 1.423 58986.142 8899.668 1.388 58986.056 20090105161233 . 8899.756 1.517 58986.079 8899.753 1.554 58985.954 20090105161234 . 8899.823 1.681 58985.954 8899.841 1.675 58985.871 20090105161235 . 8899.947 1.808 58985.924 8899.961 1.791 58985.831 20090105161236 . 8900.025 1.954 58985.830 8900.083 1.964 58985.751 20090105161237 . 8900.162 2.081 58985.713 8900.209 2.133 58985.687 20090105161238 . 8900.314 2.264 58985.716 8900.302 2.255 58985.625 20090105161239 . 8900.392 2.368 58985.547 8900.460 2.360 58985.502 20090105161240 . 8900.596 2.553 58985.532 8900.608 2.533 58985.489 20090105161241 . 8900.710 2.706 58985.458 8900.683 2.661 58985.354 20090105161242 . 8900.795 2.794 58985.338 8900.762 2.808 58985.250 20090105161243 . 8900.931 2.983 58985.296 8900.950 3.058 58985.261 20090105161244 . 8901.061 3.187 58985.284 8901.030 3.206 58985.165 20090105161245 . 8901.059 3.260 58985.109 8901.066 3.261 58985.038 20090105161246 . 8901.207 3.397 58985.085 8901.232 3.388 58984.924 20090105161247 . 8901.305 3.553 58984.999 8901.379 3.527 58984.913 20090105161248 . 8901.479 3.724 58984.938 8901.498 3.718 58984.837 20090105161249 . 8901.630 3.872 58984.851 8901.599 3.878 58984.790 20090105161250 . 8901.753 4.040 58984.820 8901.695 3.965 58984.683 20090105161251 . 8901.874 4.185 58984.738 8901.877 4.188 58984.606 20090105161252 . 8902.001 4.318 58984.680 8901.980 4.334 58984.547 20090105161253 . 8902.093 4.474 58984.559 8902.107 4.521 58984.500 20090105161254 . 8902.193 4.691 58984.527 8902.180 4.651 58984.406 20090105161255 . 8902.346 4.832 58984.432 8902.395 4.829 58984.352 20090105161256 . 8902.552 5.009 58984.379 8902.569 4.992 58984.341 20090105161257 . 8902.700 5.128 58984.311 8902.676 5.137 58984.240 20090105161258 . 8902.830 5.261 58984.308 8902.894 5.344 58984.230 20090105161259 . 8903.081 5.439 58984.277 8903.081 5.486 58984.173 20090105161300 . 8903.326 5.663 58984.263 8903.315 5.682 58984.205 20090105161301 . 8903.471 5.825 58984.243 8903.486 5.797 58984.109 20090105161302 . 8903.651 5.987 58984.192 8903.708 6.010 58984.128 20090105161303 . 8903.837 6.143 58984.156 8903.956 6.186 58984.125 20090105161304 . 8904.078 6.317 58984.181 8904.097 6.367 58984.087 20090105161305 . 8904.237 6.494 58984.117 8904.181 6.502 58984.019 20090105161306 . 8904.360 6.660 58984.054 8904.325 6.678 58983.986 20090105161307 . 8904.494 6.831 58984.081 8904.452 6.829 58983.975 20090105161308 . 8904.598 6.999 58984.044 8904.619 6.958 58983.935 20090105161309 . 8904.734 7.154 58983.967 8904.774 7.159 58983.894 20090105161310 . 8904.918 7.308 58983.976 8904.865 7.302 58983.921 20090105161311 . 8904.950 7.459 58983.979 8904.975 7.478 58983.911 20090105161312 . 8905.100 7.604 58983.949 8905.104 7.627 58983.849 20090105161313 . 8905.178 7.782 58983.864 8905.296 7.872 58983.880 20090105161314 . 8905.422 7.986 58983.906 8905.407 8.028 58983.794 20090105161315 . 8905.527 8.139 58983.886 8905.531 8.099 58983.797 20090105161316 . 8905.631 8.243 58983.783 8905.657 8.231 58983.786 20090105161317 . 8905.751 8.376 58983.788 8905.800 8.389 58983.762 20090105161318 . 8905.900 8.496 58983.843 8905.954 8.474 58983.818 20090105161319 . 8906.073 8.609 58983.855 8906.070 8.559 58983.842 20090105161320 . 8906.180 8.656 58983.880 8906.053 8.598 58983.793 20090105161321 . 8906.181 8.714 58983.843 8906.222 8.724 58983.808 20090105161322 . 8906.358 8.826 58983.858 8906.359 8.817 58983.833 20090105161323 . 8906.438 8.925 58983.852 8906.525 9.012 58983.899 20090105161324 . 8906.552 9.061 58983.924 8906.584 9.055 58983.880 20090105161325 . 8906.653 9.214 58983.940 8906.561 9.117 58983.815 20090105161326 . 8906.725 9.249 58983.914 8906.679 9.182 58983.829 20090105161327 . 8906.821 9.341 58983.957 8906.799 9.304 58983.894 20090105161328 . 8906.920 9.424 58983.917 8906.945 9.403 58983.938 20090105161329 . 8907.005 9.534 58983.975 8906.955 9.439 58983.919 20090105161330 . 8906.999 9.498 58983.958 8906.930 9.500 58983.857 20090105161331 . 8907.029 9.661 58983.971 8906.996 9.595 58983.925 20090105161332 . 8907.179 9.699 58984.054 8907.167 9.692 58983.972 20090105161333 . 8907.239 9.822 58984.107 8907.210 9.819 58984.067 20090105161334 . 8907.303 9.954 58984.093 8907.286 9.896 58984.076 20090105161335 . 8907.408 10.033 58984.163 8907.361 9.977 58984.084 20090105161336 . 8907.521 10.101 58984.228 8907.495 10.027 58984.146 20090105161337 . 8907.636 10.127 58984.337 8907.678 10.159 58984.351 20090105161338 . 8907.807 10.265 58984.433 8907.828 10.224 58984.411 20090105161339 . 8907.924 10.378 58984.526 8907.937 10.352 58984.524 20090105161340 . 8908.030 10.425 58984.636 8908.087 10.406 58984.643 20090105161341 . 8908.181 10.448 58984.742 8908.199 10.403 58984.751 20090105161342 . 8908.333 10.531 58984.869 8908.400 10.540 58984.912 20090105161343 . 8908.488 10.638 58985.038 8908.524 10.567 58984.993 20090105161344 . 8908.633 10.755 58985.221 8908.645 10.675 58985.210 20090105161345 . 8908.733 10.768 58985.260 8908.776 10.706 58985.308 20090105161346 . 8908.842 10.758 58985.376 8908.854 10.699 58985.382 20090105161347 . 8908.986 10.806 58985.500 8908.917 10.727 58985.505 20090105161348 . 8909.134 10.855 58985.612 8908.963 10.673 58985.482 20090105161349 . 8909.034 10.710 58985.535 8909.077 10.689 58985.573 20090105161350 . 8909.203 10.772 58985.687 8909.194 10.728 58985.694 20090105161351 . 8909.335 10.862 58985.861 8909.339 10.752 58985.862 20090105161352 . 8909.460 10.877 58985.956 8909.417 10.725 58985.945 20090105161353 . 8909.517 10.819 58986.101 8909.504 10.788 58986.101 20090105161354 . 8909.631 10.907 58986.261 8909.620 10.815 58986.264 20090105161355 . 8909.711 10.901 58986.396 8909.712 10.802 58986.352 20090105161356 . 8909.768 10.883 58986.503 8909.745 10.883 58986.535 20090105161357 . 8909.919 10.979 58986.680 8909.846 10.838 58986.724 20090105161358 . 8909.964 10.944 58986.897 8909.927 10.862 58986.903 20090105161359 . 8910.032 10.962 58986.987 8910.005 10.896 58987.065 20090105161400 . 8910.205 10.988 58987.141 8910.177 10.899 58987.193 20090105161401 . 8910.286 11.026 58987.264 8910.279 10.898 58987.279 20090105161402 . 8910.381 10.996 58987.391 8910.401 10.984 58987.365 20090105161403 . 8910.533 11.033 58987.476 8910.594 10.946 58987.502 20090105161404 . 8910.736 11.033 58987.608 8910.746 10.967 58987.606 20090105161405 . 8910.854 11.003 58987.724 8910.928 11.013 58987.880 20090105161406 . 8911.087 11.170 58988.032 8911.101 11.067 58988.041 20090105161407 . 8911.267 11.136 58988.178 8911.285 11.096 58988.227 20090105161408 . 8911.441 11.122 58988.351 8911.539 11.048 58988.455 20090105161409 . 8911.631 11.117 58988.565 8911.692 11.050 58988.616 20090105161410 . 8911.832 11.137 58988.726 8911.912 11.093 58988.848 20090105161411 . 8912.050 11.092 58988.953 8912.094 11.054 58989.033 20090105161412 . 8912.189 11.084 58989.140 8912.241 11.068 58989.278 20090105161413 . 8912.364 11.111 58989.441 8912.356 10.962 58989.526 20090105161414 . 8912.451 11.052 58989.658 8912.463 10.916 58989.742 20090105161415 . 8912.597 10.999 58989.888 8912.624 10.901 58989.965 20090105161416 . 8912.712 10.940 58990.085 8912.781 10.815 58990.237 20090105161417 . 8912.888 10.862 58990.300 8912.893 10.760 58990.382 20090105161418 . 8913.026 10.802 58990.540 8913.005 10.677 58990.584 20090105161419 . 8913.170 10.719 58990.743 8913.192 10.584 58990.818 20090105161420 . 8913.324 10.641 58990.997 8913.301 10.507 58991.016 20090105161421 . 8913.471 10.505 58991.205 8913.490 10.454 58991.291 20090105161422 . 8913.595 10.480 58991.459 8913.600 10.351 58991.567 20090105161423 . 8913.727 10.386 58991.706 8913.687 10.277 58991.741 20090105161424 . 8913.850 10.344 58991.986 8913.833 10.205 58991.990 20090105161425 . 8913.923 10.247 58992.210 8913.893 10.149 58992.233 20090105161426 . 8914.032 10.182 58992.420 8913.989 10.044 58992.466 20090105161427 . 8914.129 10.097 58992.638 8914.131 9.997 58992.699 20090105161428 . 8914.217 10.042 58992.865 8914.207 9.925 58992.898 20090105161429 . 8914.287 9.914 58993.109 8914.289 9.788 58993.092 20090105161430 . 8914.351 9.854 58993.336 8914.353 9.738 58993.410 20090105161431 . 8914.459 9.794 58993.549 8914.431 9.663 58993.589 20090105161432 . 8914.537 9.759 58993.812 8914.567 9.613 58993.845 20090105161433 . 8914.632 9.677 58994.029 8914.640 9.522 58994.112 20090105161434 . 8914.661 9.556 58994.235 8914.578 9.436 58994.305 20090105161435 . 8914.688 9.487 58994.472 8914.630 9.367 58994.563 20090105161436 . 8914.662 9.404 58994.691 8914.577 9.237 58994.707 20090105161437 . 8914.723 9.306 58994.911 8914.655 9.148 58994.931 20090105161438 . 8914.774 9.185 58995.034 8914.728 9.053 58995.170 20090105161439 . 8914.778 9.120 58995.256 8914.796 9.006 58995.403 20090105161440 . 8914.894 9.080 58995.535 8914.863 8.980 58995.527 20090105161441 . 8914.933 8.999 58995.654 8914.936 8.909 58995.709 20090105161442 . 8915.007 8.991 58995.829 8914.978 8.864 58995.883 20090105161443 . 8915.058 8.919 58996.039 8915.028 8.762 58995.979 20090105161444 . 8915.125 8.841 58996.179 8915.125 8.740 58996.214 20090105161445 . 8915.135 8.710 58996.332 8915.163 8.595 58996.350 20090105161446 . 8915.253 8.616 58996.493 8915.239 8.516 58996.514 20090105161447 . 8915.320 8.504 58996.628 8915.344 8.429 58996.723 20090105161448 . 8915.463 8.477 58996.860 8915.447 8.361 58996.869 20090105161449 . 8915.545 8.361 58996.954 8915.510 8.302 58997.014 20090105161450 . 8915.643 8.275 58997.131 8915.651 8.150 58997.152 20090105161451 . 8915.803 8.156 58997.333 8915.803 8.049 58997.384 20090105161452 . 8915.990 8.097 58997.574 8916.007 7.998 58997.570 20090105161453 . 8916.123 8.040 58997.717 8916.126 7.963 58997.743 20090105161454 . 8916.297 7.985 58997.839 8916.362 7.906 58997.890 20090105161455 . 8916.502 7.902 58998.015 8916.530 7.830 58998.066 20090105161456 . 8916.663 7.877 58998.180 8916.715 7.788 58998.203 20090105161457 . 8916.892 7.863 58998.319 8916.888 7.747 58998.377 20090105161458 . 8917.035 7.827 58998.532 8917.052 7.714 58998.559 20090105161459 . 8917.154 7.756 58998.664 8917.150 7.669 58998.742 20090105161500 . 8917.263 7.685 58998.862 8917.272 7.584 58998.890 20090105161501 . 8917.397 7.702 58999.007 8917.378 7.584 58999.040 20090105161502 . 8917.507 7.632 58999.176 8917.501 7.532 58999.175 20090105161503 . 8917.568 7.539 58999.258 8917.604 7.466 58999.330 20090105161504 . 8917.600 7.447 58999.394 8917.642 7.380 58999.433 20090105161505 . 8917.705 7.423 58999.574 8917.705 7.341 58999.579 20090105161506 . 8917.695 7.390 58999.629 8917.666 7.291 58999.615 20090105161507 . 8917.683 7.296 58999.616 8917.749 7.197 58999.668 20090105161508 . 8917.803 7.296 58999.755 8917.827 7.176 58999.746 20090105161509 . 8917.881 7.213 58999.812 8917.870 7.156 58999.826 20090105161510 . 8917.880 7.171 58999.857 8917.880 7.113 58999.844 20090105161511 . 8917.942 7.110 58999.882 8917.913 6.997 58999.895 20090105161512 . 8917.963 7.038 58999.972 8917.899 6.909 58999.919 20090105161513 . 8917.912 6.932 58999.958 8917.826 6.826 58999.908 20090105161514 . 8917.890 6.837 58999.987 8917.835 6.731 59000.023 20090105161515 . 8917.876 6.811 59000.065 8917.806 6.690 59000.025 20090105161516 . 8917.856 6.706 59000.069 8917.796 6.568 59000.026 20090105161517 . 8917.884 6.609 59000.077 8917.782 6.404 59000.054 20090105161518 . 8917.799 6.460 59000.069 8917.758 6.378 59000.058 20090105161519 . 8917.833 6.425 59000.080 8917.731 6.284 59000.039 20090105161520 . 8917.775 6.308 59000.163 8917.708 6.164 59000.059 20090105161521 . 8917.781 6.252 59000.101 8917.736 6.108 59000.048 20090105161522 . 8917.847 6.181 59000.113 8917.737 6.072 59000.016 20090105161523 . 8917.822 6.118 59000.075 8917.748 6.015 59000.039 20090105161524 . 8917.868 6.027 59000.015 8917.790 5.929 59000.014 20090105161525 . 8917.877 5.974 59000.044 8917.837 5.914 59000.009 20090105161526 . 8917.886 5.948 58999.988 8917.828 5.902 58999.975 20090105161527 . 8917.942 5.889 58999.976 8917.901 5.846 58999.975 20090105161528 . 8918.020 5.853 58999.950 8917.913 5.772 58999.859 20090105161529 . 8917.963 5.723 58999.900 8917.939 5.715 58999.905 20090105161530 . 8917.987 5.769 58999.951 8917.924 5.670 58999.856 20090105161531 . 8917.992 5.722 58999.927 8917.963 5.629 58999.810 20090105161532 . 8918.049 5.638 58999.884 8917.997 5.550 58999.763 20090105161533 . 8918.049 5.578 58999.820 8918.004 5.490 58999.740 20090105161534 . 8918.055 5.530 58999.808 8917.991 5.461 58999.718 20090105161535 . 8918.078 5.507 58999.708 8918.046 5.416 58999.704 20090105161536 . 8918.056 5.416 58999.599 8918.042 5.351 58999.614 20090105161537 . 8918.081 5.340 58999.620 8918.027 5.263 58999.548 20090105161538 . 8918.125 5.313 58999.548 8918.107 5.173 58999.436 20090105161539 . 8918.200 5.290 58999.481 8918.191 5.211 58999.457 20090105161540 . 8918.269 5.254 58999.439 8918.258 5.156 58999.405 20090105161541 . 8918.330 5.194 58999.443 8918.305 5.126 58999.339 20090105161542 . 8918.384 5.179 58999.436 8918.320 5.087 58999.374 20090105161543 . 8918.420 5.137 58999.408 8918.389 5.057 58999.325 20090105161544 . 8918.479 5.108 58999.379 8918.479 5.028 58999.318 20090105161545 . 8918.490 5.086 58999.324 8918.467 4.953 58999.245 20090105161546 . 8918.495 4.983 58999.276 8918.426 4.855 58999.205 20090105161547 . 8918.529 4.856 58999.223 8918.480 4.757 58999.170 20090105161548 . 8918.535 4.853 58999.170 8918.534 4.723 58999.118 20090105161549 . 8918.568 4.827 58999.153 8918.562 4.732 58999.074 20090105161550 . 8918.606 4.806 58999.060 8918.535 4.726 58998.939 20090105161551 . 8918.594 4.806 58999.001 8918.559 4.725 58998.926 20090105161552 . 8918.652 4.850 58998.945 8918.546 4.803 58998.801 20090105161553 . 8918.692 4.889 58998.856 8918.653 4.888 58998.720 20090105161554 . 8918.732 4.891 58998.717 8918.702 4.825 58998.617 20090105161555 . 8918.728 4.917 58998.622 8918.697 4.827 58998.489 20090105161556 . 8918.818 4.954 58998.545 8918.754 4.848 58998.489 20090105161557 . 8918.842 4.895 58998.546 8918.812 4.835 58998.425 20090105161558 . 8918.863 4.864 58998.435 8918.811 4.819 58998.337 20090105161559 . 8918.876 4.876 58998.356 8918.792 4.831 58998.279 20090105161600 . 8918.839 4.862 58998.303 8918.868 4.844 58998.195 20090105161601 . 8918.899 4.914 58998.216 8918.912 4.829 58998.127 20090105161602 . 8918.959 4.898 58998.128 8918.959 4.875 58998.059 20090105161603 . 8919.037 5.020 58998.091 8919.024 4.928 58998.017 20090105161604 . 8919.065 5.001 58997.999 8919.047 4.980 58997.939 20090105161605 . 8919.099 5.070 58997.916 8919.004 5.012 58997.808 20090105161606 . 8919.040 5.064 58997.774 8918.973 4.994 58997.684 20090105161607 . 8919.026 5.095 58997.746 8918.903 5.014 58997.641 20090105161608 . 8918.912 5.071 58997.639 8918.810 5.006 58997.553 20090105161609 . 8918.831 5.118 58997.538 8918.745 5.054 58997.435 20090105161610 . 8918.760 5.140 58997.480 8918.646 5.086 58997.335 20090105161611 . 8918.658 5.142 58997.324 8918.570 5.067 58997.223 20090105161612 . 8918.569 5.138 58997.244 8918.436 5.098 58997.113 20090105161613 . 8918.415 5.182 58997.049 8918.337 5.108 58996.904 20090105161614 . 8918.332 5.248 58996.928 8918.265 5.217 58996.823 20090105161615 . 8918.217 5.308 58996.784 8918.106 5.202 58996.614 20090105161616 . 8918.099 5.294 58996.611 8918.025 5.272 58996.470 20090105161617 . 8918.000 5.335 58996.447 8917.938 5.293 58996.352 20090105161618 . 8917.948 5.382 58996.319 8917.856 5.301 58996.194 20090105161619 . 8917.881 5.421 58996.194 8917.739 5.348 58996.040 20090105161620 . 8917.780 5.466 58995.985 8917.703 5.426 58995.869 20090105161621 . 8917.652 5.481 58995.832 8917.513 5.446 58995.672 20090105161622 . 8917.543 5.507 58995.605 8917.436 5.515 58995.444 20090105161623 . 8917.493 5.553 58995.411 8917.455 5.584 58995.261 20090105161624 . 8917.453 5.679 58995.206 8917.336 5.620 58995.008 20090105161625 . 8917.419 5.784 58994.997 8917.319 5.765 58994.835 20090105161626 . 8917.318 5.787 58994.819 8917.264 5.815 58994.710 20090105161627 . 8917.264 5.962 58994.722 8917.134 5.897 58994.544 20090105161628 . 8917.161 5.973 58994.546 8917.109 6.009 58994.422 20090105161629 . 8917.083 6.021 58994.356 8917.023 5.998 58994.276 20090105161630 . 8917.019 6.149 58994.204 8916.981 6.066 58994.057 20090105161631 . 8917.008 6.184 58994.105 8916.880 6.137 58993.942 20090105161632 . 8916.916 6.264 58993.957 8916.870 6.252 58993.835 20090105161633 . 8916.895 6.289 58993.802 8916.829 6.257 58993.689 20090105161634 . 8916.843 6.387 58993.671 8916.804 6.334 58993.559 20090105161635 . 8916.823 6.458 58993.527 8916.760 6.371 58993.444 20090105161636 . 8916.780 6.443 58993.355 8916.683 6.445 58993.245 20090105161637 . 8916.683 6.476 58993.270 8916.643 6.487 58993.123 20090105161638 . 8916.683 6.577 58993.148 8916.578 6.528 58993.021 20090105161639 . 8916.564 6.590 58992.957 8916.496 6.586 58992.846 20090105161640 . 8916.587 6.690 58992.817 8916.554 6.671 58992.709 20090105161641 . 8916.560 6.759 58992.667 8916.552 6.790 58992.570 20090105161642 . 8916.518 6.933 58992.575 8916.502 6.836 58992.397 20090105161643 . 8916.582 6.932 58992.414 8916.555 6.897 58992.301 20090105161644 . 8916.577 6.998 58992.270 8916.541 6.949 58992.166 20090105161645 . 8916.584 7.045 58992.150 8916.586 7.110 58992.107 20090105161646 . 8916.682 7.186 58992.128 8916.615 7.134 58992.013 20090105161647 . 8916.705 7.193 58992.005 8916.611 7.167 58991.876 20090105161648 . 8916.682 7.278 58991.891 8916.630 7.221 58991.798 20090105161649 . 8916.736 7.344 58991.822 8916.685 7.268 58991.734 20090105161650 . 8916.764 7.326 58991.726 8916.737 7.277 58991.652 20090105161651 . 8916.773 7.384 58991.601 8916.770 7.258 58991.514 20090105161652 . 8916.843 7.390 58991.566 8916.790 7.305 58991.495 20090105161653 . 8916.852 7.308 58991.525 8916.824 7.381 58991.409 20090105161654 . 8916.862 7.474 58991.471 8916.787 7.333 58991.351 20090105161655 . 8916.812 7.404 58991.372 8916.832 7.390 58991.323 20090105161656 . 8916.875 7.361 58991.367 8916.821 7.363 58991.269 20090105161657 . 8916.825 7.417 58991.269 8916.801 7.340 58991.184 20090105161658 . 8916.820 7.393 58991.254 8916.813 7.303 58991.202 20090105161659 . 8916.950 7.357 58991.170 8916.897 7.327 58991.142 20090105161700 . 8916.994 7.360 58991.179 8916.929 7.305 58991.135 20090105161701 . 8917.005 7.346 58991.100 8916.995 7.251 58991.118 20090105161702 . 8917.084 7.421 58991.191 8917.105 7.283 58991.137 20090105161703 . 8917.209 7.437 58991.240 8917.169 7.344 58991.167 20090105161704 . 8917.273 7.426 58991.159 8917.246 7.213 58991.108 20090105161705 . 8917.348 7.333 58991.168 8917.292 7.418 58991.177 20090105161706 . 8917.311 7.468 58991.209 8917.223 7.322 58991.128 20090105161707 . 8917.302 7.481 58991.234 8917.241 7.167 58991.116 20090105161708 . 8917.315 7.322 58991.174 8917.294 7.315 58991.155 20090105161709 . 8917.359 7.407 58991.197 8917.287 7.376 58991.149 20090105161710 . 8917.331 7.372 58991.142 8917.316 7.356 58991.075 20090105161711 . 8917.350 7.414 58991.109 8917.363 7.414 58991.082 20090105161712 . 8917.450 7.434 58991.090 8917.396 7.379 58991.009 20090105161713 . 8917.452 7.515 58991.090 8917.484 7.265 58990.982 20090105161714 . 8917.589 7.534 58991.097 8917.543 7.293 58991.018 20090105161715 . 8917.576 7.470 58991.079 8917.545 7.204 58990.999 20090105161716 . 8917.582 7.359 58991.082 8917.540 7.220 58991.026 20090105161717 . 8917.597 7.485 58991.095 8917.524 7.146 58991.050 20090105161718 . 8917.624 7.363 58991.054 8917.552 7.290 58991.034 20090105161719 . 8917.611 7.307 58991.039 8917.575 7.313 58991.014 20090105161720 . 8917.671 7.306 58990.993 8917.611 7.331 58991.001 20090105161721 . 8917.687 7.410 58991.024 8917.683 7.153 58990.935 20090105161722 . 8917.736 7.292 58990.995 8917.627 7.156 58990.908 20090105161723 . 8917.666 7.255 58991.009 8917.614 7.170 58990.921 20090105161724 . 8917.700 7.229 58991.015 8917.629 7.096 58990.896 20090105161725 . 8917.709 7.181 58990.950 8917.685 7.056 58990.896 20090105161726 . 8917.789 7.149 58991.004 8917.706 6.950 58990.884 20090105161727 . 8917.774 7.094 58990.967 8917.755 7.048 58990.937 20090105161728 . 8917.758 7.114 58990.969 8917.708 7.071 58990.909 20090105161729 . 8917.766 7.097 58990.986 8917.726 7.109 58990.955 20090105161730 . 8917.851 7.069 58991.004 8917.796 7.040 58990.938 20090105161731 . 8917.880 7.051 58990.984 8917.899 6.965 58990.938 20090105161732 . 8917.976 7.078 58991.002 8917.894 6.924 58990.962 20090105161733 . 8917.955 6.917 58991.030 8917.876 6.866 58991.001 20090105161734 . 8917.907 7.029 58991.072 8917.900 6.898 58991.050 20090105161735 . 8917.902 6.951 58991.073 8917.815 6.915 58991.050 20090105161736 . 8917.920 6.986 58991.083 8917.819 6.731 58991.011 20090105161737 . 8917.880 6.995 58991.051 8917.804 6.786 58990.974 20090105161738 . 8917.801 6.858 58991.062 8917.751 6.839 58991.020 20090105161739 . 8917.789 6.795 58990.991 8917.690 6.825 58991.003 20090105161740 . 8917.728 6.860 58991.011 8917.596 6.700 58990.926 20090105161741 . 8917.638 6.804 58990.938 8917.565 6.706 58990.910 20090105161742 . 8917.561 6.799 58990.900 8917.466 6.653 58990.842 20090105161743 . 8917.499 6.838 58990.856 8917.371 6.795 58990.772 20090105161744 . 8917.371 6.731 58990.779 8917.298 6.793 58990.754 20090105161745 . 8917.349 6.837 58990.714 8917.316 6.593 58990.637 20090105161746 . 8917.367 6.834 58990.714 8917.273 6.643 58990.585 20090105161747 . 8917.285 6.528 58990.616 8917.189 6.674 58990.542 20090105161748 . 8917.207 6.688 58990.564 8917.102 6.718 58990.451 20090105161749 . 8917.191 6.575 58990.433 8917.156 6.761 58990.368 20090105161750 . 8917.188 6.644 58990.433 8917.159 6.695 58990.305 20090105161751 . 8917.245 6.783 58990.386 8917.197 6.629 58990.236 20090105161752 . 8917.236 6.627 58990.299 8917.182 6.511 58990.219 20090105161753 . 8917.214 6.583 58990.269 8917.141 6.599 58990.141 20090105161754 . 8917.192 6.607 58990.197 8917.109 6.538 58990.115 20090105161755 . 8917.178 6.599 58990.191 8917.078 6.629 58990.117 20090105161756 . 8917.148 6.626 58990.155 8917.017 6.493 58990.032 20090105161757 . 8917.032 6.572 58990.068 8916.932 6.418 58990.019 20090105161758 . 8916.974 6.434 58990.026 8916.889 6.459 58990.005 20090105161759 . 8916.888 6.467 58990.007 8916.814 6.385 58989.962 20090105161800 . 8916.892 6.481 58989.960 8916.762 6.318 58989.883 20090105161801 . 8916.809 6.353 58989.866 8916.713 6.303 58989.850 20090105161802 . 8916.760 6.319 58989.851 8916.691 6.290 58989.804 20090105161803 . 8916.681 6.320 58989.811 8916.614 6.331 58989.763 20090105161804 . 8916.631 6.287 58989.763 8916.553 6.329 58989.707 20090105161805 . 8916.561 6.262 58989.669 8916.466 6.148 58989.557 20090105161806 . 8916.496 6.273 58989.595 8916.500 6.282 58989.568 20090105161807 . 8916.506 6.219 58989.577 8916.401 6.188 58989.531 20090105161808 . 8916.456 6.211 58989.579 8916.381 6.112 58989.445 20090105161809 . 8916.376 6.061 58989.431 8916.353 6.007 58989.436 20090105161810 . 8916.408 6.093 58989.502 8916.274 5.969 58989.403 20090105161811 . 8916.343 6.080 58989.479 8916.271 5.982 58989.411 20090105161812 . 8916.306 5.997 58989.436 8916.247 5.922 58989.360 20090105161813 . 8916.277 5.990 58989.367 8916.167 5.894 58989.265 20090105161814 . 8916.260 5.953 58989.343 8916.117 5.834 58989.232 20090105161815 . 8916.217 5.894 58989.287 8916.104 5.855 58989.263 20090105161816 . 8916.109 5.854 58989.315 8915.961 5.819 58989.190 20090105161817 . 8916.027 5.825 58989.261 8915.907 5.707 58989.157 20090105161818 . 8915.942 5.814 58989.167 8915.858 5.705 58989.087 20090105161819 . 8915.836 5.767 58989.080 8915.676 5.701 58988.924 20090105161820 . 8915.712 5.808 58988.984 8915.576 5.655 58988.879 20090105161821 . 8915.573 5.753 58988.859 8915.442 5.639 58988.771 20090105161822 . 8915.438 5.696 58988.745 8915.271 5.579 58988.617 20090105161823 . 8915.321 5.697 58988.687 8915.180 5.563 58988.575 20090105161824 . 8915.193 5.702 58988.590 8915.063 5.629 58988.506 20090105161825 . 8915.029 5.626 58988.435 8914.914 5.564 58988.378 20090105161826 . 8914.915 5.635 58988.325 8914.853 5.643 58988.290 20090105161827 . 8914.863 5.668 58988.267 8914.756 5.639 58988.155 20090105161828 . 8914.750 5.582 58988.121 8914.604 5.504 58987.987 20090105161829 . 8914.598 5.613 58987.963 8914.482 5.533 58987.848 20090105161830 . 8914.468 5.598 58987.852 8914.346 5.608 58987.774 20090105161831 . 8914.391 5.651 58987.734 8914.238 5.593 58987.629 20090105161832 . 8914.246 5.644 58987.586 8914.151 5.565 58987.517 20090105161833 . 8914.182 5.666 58987.484 8914.123 5.605 58987.399 20090105161834 . 8914.106 5.604 58987.379 8914.009 5.566 58987.276 20090105161835 . 8914.029 5.659 58987.270 8913.908 5.566 58987.142 20090105161836 . 8913.945 5.685 58987.142 8913.840 5.577 58987.052 20090105161837 . 8913.833 5.627 58987.068 8913.779 5.630 58986.958 20090105161838 . 8913.764 5.684 58986.932 8913.717 5.640 58986.894 20090105161839 . 8913.712 5.642 58986.907 8913.606 5.651 58986.763 20090105161840 . 8913.634 5.685 58986.780 8913.533 5.599 58986.683 20090105161841 . 8913.565 5.651 58986.725 8913.508 5.585 58986.647 20090105161842 . 8913.496 5.628 58986.656 8913.363 5.508 58986.508 20090105161843 . 8913.405 5.555 58986.524 8913.311 5.472 58986.438 20090105161844 . 8913.267 5.489 58986.427 8913.234 5.420 58986.378 20090105161845 . 8913.284 5.513 58986.400 8913.174 5.420 58986.277 20090105161846 . 8913.173 5.406 58986.256 8913.153 5.405 58986.214 20090105161847 . 8913.195 5.563 58986.300 8913.182 5.430 58986.183 20090105161848 . 8913.190 5.567 58986.202 8913.043 5.415 58986.059 20090105161849 . 8913.094 5.505 58986.039 8913.013 5.413 58985.998 20090105161850 . 8913.031 5.475 58986.068 8912.946 5.387 58985.942 20090105161851 . 8912.970 5.463 58985.951 8912.869 5.391 58985.869 20090105161852 . 8912.877 5.471 58985.886 8912.815 5.392 58985.821 20090105161853 . 8912.818 5.428 58985.795 8912.756 5.366 58985.735 20090105161854 . 8912.811 5.421 58985.789 8912.731 5.314 58985.658 20090105161855 . 8912.775 5.416 58985.727 8912.746 5.312 58985.629 20090105161856 . 8912.731 5.382 58985.599 8912.740 5.289 58985.572 20090105161857 . 8912.787 5.400 58985.587 8912.726 5.334 58985.534 20090105161858 . 8912.786 5.418 58985.583 8912.726 5.272 58985.502 20090105161859 . 8912.745 5.345 58985.514 8912.686 5.308 58985.472 20090105161900 . 8912.746 5.375 58985.499 8912.696 5.223 58985.455 20090105161901 . 8912.741 5.366 58985.446 8912.644 5.270 58985.416 20090105161902 . 8912.660 5.346 58985.401 8912.592 5.299 58985.394 20090105161903 . 8912.691 5.367 58985.341 8912.556 5.292 58985.281 20090105161904 . 8912.629 5.359 58985.320 8912.538 5.288 58985.299 20090105161905 . 8912.543 5.370 58985.275 8912.481 5.280 58985.233 20090105161906 . 8912.518 5.319 58985.222 8912.475 5.275 58985.180 20090105161907 . 8912.548 5.413 58985.218 8912.470 5.327 58985.126 20090105161908 . 8912.553 5.507 58985.123 8912.476 5.348 58985.037 20090105161909 . 8912.488 5.425 58985.024 8912.438 5.332 58984.985 20090105161910 . 8912.532 5.475 58985.032 8912.465 5.447 58984.980 20090105161911 . 8912.529 5.439 58984.989 8912.516 5.349 58984.897 20090105161912 . 8912.580 5.435 58984.938 8912.547 5.374 58984.866 20090105161913 . 8912.645 5.465 58984.926 8912.602 5.340 58984.862 20090105161914 . 8912.632 5.452 58984.894 8912.632 5.379 58984.879 20090105161915 . 8912.734 5.430 58984.874 8912.637 5.327 58984.817 20090105161916 . 8912.766 5.407 58984.872 8912.682 5.312 58984.852 20090105161917 . 8912.732 5.416 58984.862 8912.642 5.300 58984.808 20090105161918 . 8912.734 5.391 58984.872 8912.690 5.328 58984.780 20090105161919 . 8912.820 5.365 58984.833 8912.726 5.322 58984.788 20090105161920 . 8912.805 5.401 58984.820 8912.838 5.357 58984.801 20090105161921 . 8912.961 5.427 58984.850 8912.908 5.343 58984.795 20090105161922 . 8913.013 5.427 58984.787 8912.955 5.359 58984.780 20090105161923 . 8913.039 5.406 58984.790 8913.038 5.381 58984.815 20090105161924 . 8913.090 5.432 58984.842 8913.018 5.337 58984.801 20090105161925 . 8913.137 5.426 58984.845 8913.063 5.351 58984.832 20090105161926 . 8913.115 5.444 58984.851 8913.022 5.359 58984.820 20090105161927 . 8913.117 5.509 58984.905 8913.088 5.430 58984.864 20090105161928 . 8913.192 5.565 58984.918 8913.107 5.518 58984.850 20090105161929 . 8913.128 5.573 58984.820 8913.096 5.517 58984.831 20090105161930 . 8913.156 5.607 58984.847 8913.127 5.519 58984.791 20090105161931 . 8913.185 5.567 58984.833 8913.144 5.489 58984.813 20090105161932 . 8913.226 5.539 58984.825 8913.161 5.520 58984.808 20090105161933 . 8913.215 5.551 58984.834 8913.164 5.533 58984.815 20090105161934 . 8913.229 5.602 58984.849 8913.195 5.565 58984.860 20090105161935 . 8913.307 5.607 58984.874 8913.278 5.569 58984.824 20090105161936 . 8913.405 5.662 58984.835 8913.350 5.573 58984.842 20090105161937 . 8913.439 5.704 58984.883 8913.395 5.576 58984.798 20090105161938 . 8913.489 5.665 58984.882 8913.412 5.574 58984.865 20090105161939 . 8913.512 5.734 58984.938 8913.498 5.680 58984.882 20090105161940 . 8913.591 5.750 58984.949 8913.584 5.692 58984.910 20090105161941 . 8913.680 5.702 58984.957 8913.660 5.596 58984.928 20090105161942 . 8913.805 5.669 58985.050 8913.767 5.533 58984.952 20090105161943 . 8913.898 5.573 58985.096 8913.893 5.552 58985.068 20090105161944 . 8913.985 5.616 58985.119 8913.997 5.562 58985.151 20090105161945 . 8914.097 5.615 58985.182 8914.072 5.544 58985.164 20090105161946 . 8914.136 5.607 58985.278 8914.116 5.491 58985.208 20090105161947 . 8914.204 5.628 58985.307 8914.214 5.595 58985.331 20090105161948 . 8914.384 5.703 58985.366 8914.374 5.647 58985.317 20090105161949 . 8914.455 5.693 58985.407 8914.462 5.647 58985.316 20090105161950 . 8914.604 5.736 58985.392 8914.556 5.654 58985.432 20090105161951 . 8914.697 5.706 58985.505 8914.625 5.627 58985.418 20090105161952 . 8914.728 5.694 58985.502 8914.673 5.606 58985.507 20090105161953 . 8914.726 5.652 58985.614 8914.657 5.587 58985.524 20090105161954 . 8914.747 5.688 58985.622 8914.690 5.619 58985.593 20090105161955 . 8914.753 5.658 58985.627 8914.634 5.571 58985.592 20090105161956 . 8914.720 5.629 58985.692 8914.768 5.568 58985.655 20090105161957 . 8914.784 5.638 58985.748 8914.786 5.581 58985.724 20090105161958 . 8914.808 5.626 58985.746 8914.835 5.533 58985.717 20090105161959 . 8914.853 5.629 58985.786 8914.830 5.505 58985.694 20090105162000 . 8914.876 5.588 58985.822 8914.853 5.485 58985.784 20090105162001 . 8914.896 5.539 58985.813 8914.838 5.501 58985.812 20090105162002 . 8914.941 5.588 58985.878 8914.871 5.468 58985.827 20090105162003 . 8914.937 5.563 58985.940 8914.866 5.463 58985.864 20090105162004 . 8914.872 5.481 58985.926 8914.893 5.416 58985.908 20090105162005 . 8914.920 5.476 58985.959 8914.868 5.345 58985.929 20090105162006 . 8914.956 5.440 58986.014 8914.842 5.294 58985.922 20090105162007 . 8914.933 5.356 58985.985 8914.953 5.305 58986.052 20090105162008 . 8914.980 5.351 58986.071 8914.968 5.321 58986.092 20090105162009 . 8914.949 5.269 58986.085 8914.894 5.147 58986.024 20090105162010 . 8914.914 5.158 58986.104 8914.869 5.082 58986.129 20090105162011 . 8914.929 5.147 58986.090 8914.886 5.079 58986.083 20090105162012 . 8914.959 5.124 58986.172 8914.853 5.023 58986.130 20090105162013 . 8914.928 5.043 58986.191 8914.813 4.919 58986.155 20090105162014 . 8914.900 4.984 58986.168 8914.906 4.918 58986.179 20090105162015 . 8914.889 4.961 58986.180 8914.855 4.907 58986.226 20090105162016 . 8914.928 4.936 58986.241 8914.890 4.834 58986.236 20090105162017 . 8914.891 4.894 58986.248 8914.823 4.822 58986.223 20090105162018 . 8914.941 4.872 58986.272 8914.839 4.805 58986.231 20090105162019 . 8914.921 4.789 58986.260 8914.899 4.736 58986.226 20090105162020 . 8914.961 4.785 58986.274 8914.909 4.739 58986.209 20090105162021 . 8914.970 4.725 58986.333 8914.932 4.648 58986.236 20090105162022 . 8914.987 4.637 58986.302 8914.890 4.559 58986.220 20090105162023 . 8914.923 4.574 58986.261 8914.898 4.491 58986.267 20090105162024 . 8914.936 4.594 58986.276 8914.854 4.507 58986.249 20090105162025 . 8914.874 4.576 58986.308 8914.843 4.521 58986.216 20090105162026 . 8914.891 4.564 58986.248 8914.823 4.499 58986.152 20090105162027 . 8914.880 4.555 58986.148 8914.880 4.524 58986.126 20090105162028 . 8914.951 4.646 58986.208 8914.818 4.505 58986.100 20090105162029 . 8914.834 4.568 58986.110 8914.685 4.469 58986.002 20090105162030 . 8914.730 4.560 58986.036 8914.697 4.450 58985.942 20090105162031 . 8914.618 4.516 58985.974 8914.595 4.417 58985.918 20090105162032 . 8914.640 4.458 58985.937 8914.645 4.437 58985.890 20090105162033 . 8914.660 4.433 58985.896 8914.598 4.339 58985.822 20090105162034 . 8914.667 4.452 58985.892 8914.633 4.339 58985.823 20090105162035 . 8914.694 4.423 58985.864 8914.679 4.323 58985.795 20090105162036 . 8914.736 4.420 58985.832 8914.688 4.248 58985.757 20090105162037 . 8914.686 4.277 58985.771 8914.651 4.274 58985.764 20090105162038 . 8914.687 4.263 58985.806 8914.674 4.191 58985.756 20090105162039 . 8914.755 4.206 58985.817 8914.691 4.107 58985.696 20090105162040 . 8914.722 4.213 58985.816 8914.636 4.071 58985.736 20090105162041 . 8914.677 4.082 58985.807 8914.568 4.032 58985.752 20090105162042 . 8914.602 4.066 58985.734 8914.561 3.977 58985.700 20090105162043 . 8914.610 4.060 58985.748 8914.557 3.984 58985.684 20090105162044 . 8914.580 4.045 58985.740 8914.537 3.924 58985.645 20090105162045 . 8914.540 3.975 58985.704 8914.524 3.889 58985.612 20090105162046 . 8914.540 3.951 58985.642 8914.460 3.852 58985.660 20090105162047 . 8914.440 3.878 58985.631 8914.471 3.771 58985.591 20090105162048 . 8914.473 3.829 58985.629 8914.375 3.726 58985.536 20090105162049 . 8914.391 3.777 58985.608 8914.408 3.753 58985.580 20090105162050 . 8914.424 3.774 58985.625 8914.321 3.669 58985.561 20090105162051 . 8914.332 3.650 58985.550 8914.281 3.607 58985.535 20090105162052 . 8914.305 3.710 58985.579 8914.175 3.573 58985.477 20090105162053 . 8914.234 3.671 58985.522 8914.214 3.591 58985.515 20090105162054 . 8914.222 3.635 58985.536 8914.118 3.490 58985.430 20090105162055 . 8914.149 3.565 58985.435 8914.080 3.499 58985.445 20090105162056 . 8914.121 3.542 58985.451 8914.028 3.453 58985.355 20090105162057 . 8914.073 3.484 58985.385 8914.049 3.436 58985.279 20090105162058 . 8914.057 3.480 58985.290 8914.041 3.419 58985.235 20090105162059 . 8914.108 3.475 58985.271 8914.038 3.355 58985.232 20090105162100 . 8914.128 3.469 58985.310 8914.067 3.372 58985.215 20090105162101 . 8914.031 3.400 58985.264 8913.958 3.258 58985.178 20090105162102 . 8913.992 3.297 58985.187 8913.950 3.265 58985.159 20090105162103 . 8914.001 3.305 58985.194 8913.937 3.230 58985.108 20090105162104 . 8914.018 3.327 58985.113 8913.953 3.254 58985.074 20090105162105 . 8913.981 3.273 58985.132 8913.896 3.220 58985.072 20090105162106 . 8913.929 3.261 58985.103 8913.886 3.201 58984.995 20090105162107 . 8913.927 3.269 58984.988 8913.900 3.175 58984.920 20090105162108 . 8913.910 3.200 58984.899 8913.791 3.125 58984.883 20090105162109 . 8913.835 3.186 58984.924 8913.756 3.121 58984.867 20090105162110 . 8913.818 3.181 58984.874 8913.673 3.123 58984.834 20090105162111 . 8913.683 3.187 58984.828 8913.620 3.119 58984.789 20090105162112 . 8913.645 3.161 58984.803 8913.550 3.111 58984.737 20090105162113 . 8913.563 3.177 58984.723 8913.462 3.118 58984.637 20090105162114 . 8913.533 3.257 58984.639 8913.467 3.167 58984.594 20090105162115 . 8913.540 3.214 58984.566 8913.450 3.143 58984.474 20090105162116 . 8913.516 3.219 58984.509 8913.447 3.179 58984.405 20090105162117 . 8913.512 3.292 58984.465 8913.518 3.254 58984.451 20090105162118 . 8913.550 3.299 58984.447 8913.465 3.231 58984.401 20090105162119 . 8913.507 3.317 58984.424 8913.449 3.252 58984.352 20090105162120 . 8913.532 3.332 58984.318 8913.482 3.266 58984.306 20090105162121 . 8913.506 3.359 58984.340 8913.411 3.255 58984.253 20090105162122 . 8913.504 3.320 58984.309 8913.421 3.273 58984.221 20090105162123 . 8913.534 3.360 58984.297 8913.466 3.246 58984.173 20090105162124 . 8913.567 3.311 58984.237 8913.513 3.244 58984.158 20090105162125 . 8913.598 3.301 58984.261 8913.598 3.250 58984.150 20090105162126 . 8913.635 3.295 58984.188 8913.574 3.211 58984.177 20090105162127 . 8913.661 3.296 58984.211 8913.576 3.161 58984.176 20090105162128 . 8913.678 3.248 58984.258 8913.627 3.214 58984.198 20090105162129 . 8913.675 3.288 58984.257 8913.627 3.217 58984.247 20090105162130 . 8913.677 3.249 58984.250 8913.595 3.161 58984.194 20090105162131 . 8913.725 3.241 58984.263 8913.670 3.180 58984.259 20090105162132 . 8913.717 3.272 58984.284 8913.679 3.172 58984.246 20090105162133 . 8913.724 3.268 58984.301 8913.689 3.181 58984.271 20090105162134 . 8913.753 3.302 58984.343 8913.711 3.179 58984.274 20090105162135 . 8913.784 3.188 58984.289 8913.733 3.148 58984.270 20090105162136 . 8913.817 3.281 58984.303 8913.833 3.179 58984.262 20090105162137 . 8913.846 3.270 58984.350 8913.846 3.171 58984.258 20090105162138 . 8913.891 3.316 58984.312 8913.857 3.189 58984.294 20090105162139 . 8913.905 3.345 58984.345 8913.894 3.251 58984.320 20090105162140 . 8913.995 3.316 58984.381 8913.919 3.262 58984.357 20090105162141 . 8914.009 3.316 58984.437 8913.959 3.275 58984.361 20090105162142 . 8914.077 3.385 58984.443 8913.978 3.292 58984.409 20090105162143 . 8914.074 3.345 58984.485 8914.024 3.344 58984.469 20090105162144 . 8914.103 3.351 58984.437 8914.052 3.364 58984.422 20090105162145 . 8914.150 3.405 58984.505 8914.123 3.360 58984.511 20090105162146 . 8914.193 3.442 58984.546 8914.133 3.382 58984.495 20090105162147 . 8914.266 3.494 58984.562 8914.136 3.420 58984.580 20090105162148 . 8914.195 3.500 58984.632 8914.165 3.512 58984.537 20090105162149 . 8914.233 3.548 58984.621 8914.177 3.514 58984.569 20090105162150 . 8914.217 3.624 58984.632 8914.201 3.602 58984.598 20090105162151 . 8914.245 3.641 58984.590 8914.237 3.620 58984.543 20090105162152 . 8914.337 3.678 58984.665 8914.241 3.588 58984.586 20090105162153 . 8914.324 3.639 58984.656 8914.290 3.604 58984.571 20090105162154 . 8914.318 3.672 58984.654 8914.207 3.610 58984.580 20090105162155 . 8914.309 3.699 58984.634 8914.200 3.654 58984.602 20090105162156 . 8914.304 3.725 58984.648 8914.261 3.635 58984.549 20090105162157 . 8914.330 3.757 58984.633 8914.358 3.681 58984.573 20090105162158 . 8914.437 3.785 58984.671 8914.375 3.759 58984.539 20090105162159 . 8914.445 3.827 58984.600 8914.439 3.824 58984.537 20090105162200 . 8914.579 3.946 58984.616 8914.544 3.918 58984.572 20090105162201 . 8914.687 3.933 58984.627 8914.710 3.861 58984.613 20090105162202 . 8914.837 3.943 58984.655 8914.822 3.889 58984.673 20090105162203 . 8914.879 3.949 58984.768 8914.907 3.846 58984.693 20090105162204 . 8915.000 3.887 58984.784 8914.994 3.852 58984.760 20090105162205 . 8915.141 3.900 58984.844 8915.153 3.913 58984.873 20090105162206 . 8915.219 3.942 58984.941 8915.228 3.895 58984.908 20090105162207 . 8915.328 3.951 58985.002 8915.326 3.877 58985.027 20090105162208 . 8915.391 3.958 58985.086 8915.452 3.922 58985.127 20090105162209 . 8915.569 4.009 58985.251 8915.539 3.959 58985.198 20090105162210 . 8915.578 3.980 58985.265 8915.621 3.968 58985.319 20090105162211 . 8915.688 4.034 58985.353 8915.655 3.978 58985.318 20090105162212 . 8915.802 4.064 58985.367 8915.760 4.015 58985.358 20090105162213 . 8915.870 4.051 58985.393 8915.862 3.981 58985.428 20090105162214 . 8915.951 4.033 58985.503 8915.914 3.929 58985.527 20090105162215 . 8915.931 4.027 58985.560 8915.987 3.988 58985.600 20090105162216 . 8916.073 4.060 58985.631 8916.020 4.026 58985.623 20090105162217 . 8916.168 4.081 58985.695 8916.146 4.000 58985.706 20090105162218 . 8916.264 4.091 58985.745 8916.245 4.033 58985.791 20090105162219 . 8916.371 4.092 58985.858 8916.317 4.004 58985.814 20090105162220 . 8916.419 4.052 58985.888 8916.392 3.977 58985.901 20090105162221 . 8916.502 4.056 58985.981 8916.472 3.968 58986.013 20090105162222 . 8916.567 4.047 58986.079 8916.544 3.983 58986.099 20090105162223 . 8916.646 4.025 58986.198 8916.601 3.964 58986.214 20090105162224 . 8916.672 3.994 58986.312 8916.666 3.908 58986.312 20090105162225 . 8916.753 3.984 58986.402 8916.749 3.889 58986.355 20090105162226 . 8916.807 3.978 58986.484 8916.776 3.934 58986.411 20090105162227 . 8916.853 4.016 58986.470 8916.863 3.907 58986.455 20090105162228 . 8916.935 3.925 58986.464 8916.942 3.896 58986.434 20090105162229 . 8917.031 3.969 58986.594 8916.964 3.886 58986.544 20090105162230 . 8917.119 3.952 58986.662 8917.088 3.872 58986.641 20090105162231 . 8917.233 4.002 58986.726 8917.205 3.915 58986.698 20090105162232 . 8917.277 4.004 58986.830 8917.264 3.969 58986.807 20090105162233 . 8917.290 4.004 58986.839 8917.277 3.918 58986.837 20090105162234 . 8917.358 4.027 58986.958 8917.326 3.994 58986.926 20090105162235 . 8917.392 4.120 58987.040 8917.356 4.010 58987.008 20090105162236 . 8917.498 4.067 58987.079 8917.452 4.006 58987.080 20090105162237 . 8917.514 4.124 58987.120 8917.453 4.044 58987.135 20090105162238 . 8917.523 4.028 58987.218 8917.512 4.002 58987.203 20090105162239 . 8917.567 4.061 58987.293 8917.487 3.947 58987.241 20090105162240 . 8917.541 4.064 58987.353 8917.493 4.026 58987.325 20090105162241 . 8917.540 4.035 58987.433 8917.511 3.968 58987.414 20090105162242 . 8917.543 4.076 58987.447 8917.542 4.006 58987.412 20090105162243 . 8917.641 4.036 58987.493 8917.582 4.002 58987.451 20090105162244 . 8917.678 4.036 58987.529 8917.660 3.927 58987.523 20090105162245 . 8917.714 4.036 58987.581 8917.670 3.937 58987.547 20090105162246 . 8917.730 3.972 58987.634 8917.692 3.907 58987.601 20090105162247 . 8917.744 4.008 58987.708 8917.685 3.925 58987.737 20090105162248 . 8917.723 4.001 58987.774 8917.680 3.941 58987.764 20090105162249 . 8917.775 4.064 58987.899 8917.731 4.046 58987.902 20090105162250 . 8917.820 4.100 58987.943 8917.695 3.984 58987.851 20090105162251 . 8917.749 3.989 58987.949 8917.687 3.921 58987.949 20090105162252 . 8917.709 3.957 58987.941 8917.695 3.944 58988.040 20090105162253 . 8917.727 3.928 58988.039 8917.702 3.901 58988.048 20090105162254 . 8917.760 3.906 58988.065 8917.729 3.911 58988.057 20090105162255 . 8917.804 3.865 58988.190 8917.740 3.862 58988.152 20090105162256 . 8917.793 3.792 58988.228 8917.780 3.765 58988.209 20090105162257 . 8917.842 3.865 58988.279 8917.786 3.709 58988.254 20090105162258 . 8917.797 3.759 58988.308 8917.797 3.722 58988.375 20090105162259 . 8917.897 3.787 58988.405 8917.825 3.532 58988.375 20090105162300 . 8917.853 3.465 58988.436 8917.756 3.593 58988.465 20090105162301 . 8917.850 3.518 58988.496 8917.772 3.435 58988.486 20090105162302 . 8917.807 3.489 58988.525 8917.755 3.395 58988.511 20090105162303 . 8917.764 3.427 58988.548 8917.709 3.299 58988.570 20090105162304 . 8917.790 3.377 58988.588 8917.718 3.192 58988.563 20090105162305 . 8917.843 3.335 58988.598 8917.716 3.226 58988.574 20090105162306 . 8917.846 3.270 58988.652 8917.791 3.111 58988.600 20090105162307 . 8917.824 3.182 58988.651 8917.805 3.037 58988.597 20090105162308 . 8917.848 3.197 58988.686 8917.856 2.963 58988.616 20090105162309 . 8917.981 3.055 58988.751 8917.944 3.235 58988.757 20090105162310 . 8918.068 3.044 58988.825 8917.913 3.057 58988.790 20090105162311 . 8917.925 3.125 58988.839 8917.890 2.906 58988.774 20090105162312 . 8917.924 3.023 58988.883 8917.913 2.968 58988.830 20090105162313 . 8917.952 3.025 58988.949 8917.862 2.877 58988.875 20090105162314 . 8917.961 3.153 58988.987 8917.898 2.899 58988.918 20090105162315 . 8917.991 2.830 58989.005 8917.876 2.870 58988.918 20090105162316 . 8917.948 2.851 58988.973 8917.895 2.794 58988.909 20090105162317 . 8918.021 2.836 58989.031 8918.025 2.838 58989.036 20090105162318 . 8918.075 2.925 58989.107 8918.062 2.830 58989.059 20090105162319 . 8918.177 2.840 58989.176 8918.149 2.953 58989.217 20090105162320 . 8918.266 2.806 58989.261 8918.220 2.846 58989.292 20090105162321 . 8918.328 2.847 58989.379 8918.336 2.761 58989.362 20090105162322 . 8918.526 2.792 58989.461 8918.525 2.696 58989.442 20090105162323 . 8918.688 2.769 58989.640 8918.688 2.606 58989.623 20090105162324 . 8918.871 2.776 58989.791 8918.866 2.525 58989.797 20090105162325 . 8919.030 2.707 58989.947 8919.044 2.599 58989.951 20090105162326 . 8919.124 2.610 58990.096 8919.227 2.501 58990.132 20090105162327 . 8919.324 2.557 58990.302 8919.377 2.469 58990.353 20090105162328 . 8919.475 2.441 58990.445 8919.512 2.461 58990.556 20090105162329 . 8919.648 2.512 58990.683 8919.691 2.447 58990.727 20090105162330 . 8919.842 2.485 58990.906 8919.789 2.475 58990.903 20090105162331 . 8919.891 2.384 58990.978 8919.889 2.341 58991.061 20090105162332 . 8920.062 2.437 58991.232 8920.025 2.321 58991.228 20090105162333 . 8920.147 2.409 58991.319 8920.125 2.301 58991.348 20090105162334 . 8920.235 2.396 58991.528 8920.273 2.297 58991.581 20090105162335 . 8920.303 2.297 58991.649 8920.310 2.209 58991.665 20090105162336 . 8920.329 2.347 58991.737 8920.357 2.234 58991.746 20090105162337 . 8920.420 2.362 58991.861 8920.402 2.215 58991.853 20090105162338 . 8920.501 2.337 58991.937 8920.521 2.288 58991.994 20090105162339 . 8920.591 2.340 58992.074 8920.575 2.251 58992.021 20090105162340 . 8920.705 2.325 58992.104 8920.678 2.203 58992.114 20090105162341 . 8920.776 2.202 58992.207 8920.759 2.184 58992.189 20090105162342 . 8920.814 2.227 58992.278 8920.821 2.186 58992.259 20090105162343 . 8920.867 2.228 58992.355 8920.876 2.225 58992.390 20090105162344 . 8920.975 2.255 58992.437 8920.954 2.214 58992.391 20090105162345 . 8921.087 2.341 58992.542 8921.040 2.224 58992.437 20090105162346 . 8921.147 2.248 58992.537 8921.192 2.250 58992.521 20090105162347 . 8921.313 2.263 58992.650 8921.325 2.167 58992.575 20090105162348 . 8921.402 2.246 58992.698 8921.450 2.228 58992.704 20090105162349 . 8921.518 2.242 58992.769 8921.561 2.232 58992.781 20090105162350 . 8921.650 2.264 58992.913 8921.636 2.184 58992.877 20090105162351 . 8921.711 2.202 58992.938 8921.634 2.121 58992.868 20090105162352 . 8921.790 2.189 58992.932 8921.759 2.104 58992.938 20090105162353 . 8921.844 2.159 58992.943 8921.858 2.094 58992.928 20090105162354 . 8921.947 2.166 58993.039 8921.918 2.124 58993.012 20090105162355 . 8922.074 2.246 58993.072 8922.021 2.106 58992.985 20090105162356 . 8922.059 2.169 58993.042 8922.026 2.113 58993.027 20090105162357 . 8922.153 2.174 58993.081 8922.047 2.100 58993.041 20090105162358 . 8922.178 2.184 58993.112 8922.167 2.095 58993.117 20090105162359 . 8922.261 2.140 58993.171 8922.235 2.046 58993.097 20090105162400 . 8922.328 2.102 58993.177 8922.273 2.016 58993.148 20090105162401 . 8922.314 2.112 58993.193 8922.303 2.016 58993.131 20090105162402 . 8922.413 2.081 58993.169 8922.382 1.996 58993.146 20090105162403 . 8922.485 2.055 58993.246 8922.479 2.013 58993.199 20090105162404 . 8922.595 2.056 58993.295 8922.553 1.973 58993.194 20090105162405 . 8922.624 2.045 58993.304 8922.567 2.006 58993.204 20090105162406 . 8922.624 2.086 58993.298 8922.547 1.992 58993.192 20090105162407 . 8922.676 2.090 58993.273 8922.600 2.020 58993.202 20090105162408 . 8922.709 2.114 58993.256 8922.655 2.051 58993.151 20090105162409 . 8922.779 2.103 58993.161 8922.779 2.129 58993.120 20090105162410 . 8922.931 2.213 58993.266 8922.930 2.155 58993.193 20090105162411 . 8922.918 2.226 58993.226 8922.834 2.151 58993.132 20090105162412 . 8922.929 2.262 58993.195 8922.932 2.211 58993.162 20090105162413 . 8923.006 2.329 58993.234 8922.957 2.282 58993.158 20090105162414 . 8923.051 2.304 58993.160 8922.983 2.241 58993.098 20090105162415 . 8923.103 2.355 58993.142 8923.089 2.270 58993.113 20090105162416 . 8923.115 2.327 58993.214 8923.093 2.263 58993.086 20090105162417 . 8923.160 2.264 58993.173 8923.101 2.221 58993.115 20090105162418 . 8923.135 2.290 58993.175 8923.086 2.220 58993.145 20090105162419 . 8923.128 2.309 58993.117 8923.041 2.204 58993.055 20090105162420 . 8923.111 2.337 58993.158 8923.082 2.314 58993.033 20090105162421 . 8923.137 2.419 58993.081 8923.027 2.321 58992.940 20090105162422 . 8923.050 2.374 58992.953 8922.992 2.296 58992.894 20090105162423 . 8923.084 2.361 58992.972 8923.077 2.311 58992.887 20090105162424 . 8923.123 2.372 58992.858 8923.059 2.334 58992.777 20090105162425 . 8923.083 2.429 58992.801 8923.059 2.368 58992.675 20090105162426 . 8923.150 2.453 58992.690 8923.098 2.379 58992.607 20090105162427 . 8923.089 2.450 58992.610 8923.100 2.481 58992.535 20090105162428 . 8923.149 2.522 58992.543 8923.124 2.441 58992.505 20090105162429 . 8923.107 2.441 58992.533 8923.068 2.423 58992.494 20090105162430 . 8923.157 2.536 58992.505 8923.107 2.468 58992.412 20090105162431 . 8923.128 2.545 58992.487 8923.066 2.447 58992.350 20090105162432 . 8923.075 2.475 58992.307 8923.033 2.400 58992.216 20090105162433 . 8923.088 2.529 58992.287 8923.066 2.555 58992.221 20090105162434 . 8923.102 2.632 58992.218 8923.036 2.548 58992.165 20090105162435 . 8923.070 2.653 58992.173 8922.971 2.590 58992.035 20090105162436 . 8923.015 2.695 58992.028 8922.938 2.609 58991.951 20090105162437 . 8922.947 2.689 58991.962 8922.900 2.593 58991.872 20090105162438 . 8922.911 2.624 58991.879 8922.840 2.591 58991.800 20090105162439 . 8922.889 2.655 58991.822 8922.823 2.590 58991.703 20090105162440 . 8922.847 2.660 58991.742 8922.775 2.569 58991.637 20090105162441 . 8922.809 2.592 58991.574 8922.733 2.550 58991.535 20090105162442 . 8922.810 2.630 58991.546 8922.727 2.509 58991.435 20090105162443 . 8922.726 2.561 58991.436 8922.661 2.573 58991.364 20090105162444 . 8922.686 2.611 58991.386 8922.612 2.529 58991.307 20090105162445 . 8922.598 2.652 58991.250 8922.566 2.542 58991.132 20090105162446 . 8922.608 2.662 58991.185 8922.572 2.592 58991.092 20090105162447 . 8922.632 2.714 58991.090 8922.576 2.607 58990.940 20090105162448 . 8922.608 2.693 58990.975 8922.558 2.660 58990.849 20090105162449 . 8922.599 2.746 58990.847 8922.570 2.694 58990.802 20090105162450 . 8922.651 2.842 58990.864 8922.595 2.752 58990.747 20090105162451 . 8922.643 2.849 58990.740 8922.545 2.760 58990.658 20090105162452 . 8922.561 2.800 58990.617 8922.522 2.740 58990.595 20090105162453 . 8922.575 2.786 58990.548 8922.503 2.773 58990.530 20090105162454 . 8922.557 2.821 58990.508 8922.464 2.782 58990.409 20090105162455 . 8922.494 2.829 58990.407 8922.454 2.779 58990.332 20090105162456 . 8922.483 2.847 58990.332 8922.384 2.809 58990.288 20090105162457 . 8922.451 2.835 58990.333 8922.396 2.751 58990.233 20090105162458 . 8922.430 2.826 58990.277 8922.345 2.730 58990.148 20090105162459 . 8922.453 2.858 58990.276 8922.389 2.738 58990.151 20090105162500 . 8922.397 2.841 58990.212 8922.344 2.754 58990.089 20090105162501 . 8922.400 2.814 58990.186 8922.340 2.769 58990.066 20090105162502 . 8922.396 2.835 58990.176 8922.298 2.772 58990.066 20090105162503 . 8922.369 2.908 58990.192 8922.342 2.806 58990.098 20090105162504 . 8922.381 2.840 58990.098 8922.302 2.783 58990.100 20090105162505 . 8922.366 2.838 58990.146 8922.378 2.851 58990.105 20090105162506 . 8922.415 2.845 58990.117 8922.345 2.795 58990.108 20090105162507 . 8922.366 2.862 58990.153 8922.312 2.757 58990.016 20090105162508 . 8922.398 2.831 58990.102 8922.391 2.825 58990.077 20090105162509 . 8922.465 2.874 58990.091 8922.419 2.786 58990.091 20090105162510 . 8922.491 2.842 58990.183 8922.412 2.747 58990.059 20090105162511 . 8922.484 2.828 58990.115 8922.483 2.731 58990.119 20090105162512 . 8922.565 2.792 58990.156 8922.537 2.671 58990.173 20090105162513 . 8922.593 2.782 58990.260 8922.496 2.694 58990.224 20090105162514 . 8922.542 2.720 58990.274 8922.564 2.710 58990.335 20090105162515 . 8922.531 2.727 58990.286 8922.487 2.592 58990.241 20090105162516 . 8922.465 2.683 58990.281 8922.448 2.634 58990.226 20090105162517 . 8922.464 2.667 58990.232 8922.393 2.569 58990.159 20090105162518 . 8922.460 2.696 58990.296 8922.438 2.614 58990.238 20090105162519 . 8922.420 2.632 58990.320 8922.385 2.517 58990.260 20090105162520 . 8922.417 2.556 58990.308 8922.295 2.398 58990.214 20090105162521 . 8922.328 2.485 58990.270 8922.354 2.343 58990.203 20090105162522 . 8922.426 2.416 58990.322 8922.366 2.306 58990.296 20090105162523 . 8922.450 2.345 58990.309 8922.414 2.232 58990.309 20090105162524 . 8922.495 2.259 58990.359 8922.451 2.187 58990.352 20090105162525 . 8922.506 2.224 58990.377 8922.449 2.182 58990.403 20090105162526 . 8922.512 2.217 58990.381 8922.468 2.198 58990.404 20090105162527 . 8922.543 2.203 58990.436 8922.462 2.070 58990.387 20090105162528 . 8922.547 2.160 58990.427 8922.524 2.142 58990.404 20090105162529 . 8922.617 2.219 58990.505 8922.546 2.089 58990.393 20090105162530 . 8922.650 2.225 58990.491 8922.584 2.122 58990.415 20090105162531 . 8922.665 2.159 58990.504 8922.655 2.104 58990.478 20090105162532 . 8922.698 2.133 58990.530 8922.719 2.031 58990.484 20090105162533 . 8922.836 2.176 58990.613 8922.821 2.010 58990.546 20090105162534 . 8922.899 2.101 58990.645 8922.854 2.040 58990.612 20090105162535 . 8922.962 1.991 58990.658 8922.906 1.980 58990.696 20090105162536 . 8923.007 2.026 58990.777 8922.938 1.956 58990.667 20090105162537 . 8923.044 2.070 58990.846 8923.020 2.019 58990.798 20090105162538 . 8923.114 2.022 58990.862 8923.063 1.937 58990.830 20090105162539 . 8923.207 2.002 58990.952 8923.176 1.934 58990.902 20090105162540 . 8923.312 1.970 58990.988 8923.327 1.896 58990.983 20090105162541 . 8923.490 1.967 58991.073 8923.459 1.866 58991.083 20090105162542 . 8923.562 1.953 58991.164 8923.537 1.860 58991.156 20090105162543 . 8923.650 1.908 58991.255 8923.627 1.847 58991.264 20090105162544 . 8923.723 1.881 58991.335 8923.724 1.773 58991.378 20090105162545 . 8923.833 1.818 58991.489 8923.759 1.749 58991.494 20090105162546 . 8923.838 1.775 58991.553 8923.848 1.697 58991.538 20090105162547 . 8923.905 1.791 58991.622 8923.817 1.661 58991.586 20090105162548 . 8923.903 1.789 58991.697 8923.848 1.665 58991.657 20090105162549 . 8923.918 1.700 58991.733 8923.886 1.616 58991.727 20090105162550 . 8923.958 1.647 58991.778 8923.933 1.647 58991.841 20090105162551 . 8923.944 1.584 58991.853 8923.896 1.504 58991.874 20090105162552 . 8923.959 1.610 58991.910 8923.918 1.470 58991.916 20090105162553 . 8923.921 1.530 58991.931 8923.907 1.469 58991.939 20090105162554 . 8923.941 1.511 58992.023 8923.888 1.405 58992.011 20090105162555 . 8923.896 1.442 58992.087 8923.792 1.329 58992.040 20090105162556 . 8923.840 1.388 58992.100 8923.732 1.307 58992.020 20090105162557 . 8923.771 1.358 58992.056 8923.708 1.266 58991.989 20090105162558 . 8923.731 1.337 58992.083 8923.654 1.230 58991.983 20090105162559 . 8923.718 1.324 58992.029 8923.667 1.213 58991.944 20090105162600 . 8923.685 1.273 58991.993 8923.663 1.222 58991.923 20090105162601 . 8923.699 1.178 58991.973 8923.617 1.101 58991.892 20090105162602 . 8923.685 1.143 58991.978 8923.616 1.029 58991.912 20090105162603 . 8923.657 1.054 58991.952 8923.601 0.932 58991.863 20090105162604 . 8923.641 1.021 58991.942 8923.583 0.856 58991.903 20090105162605 . 8923.623 0.925 58991.998 8923.558 0.779 58991.913 20090105162606 . 8923.546 0.851 58992.004 8923.442 0.706 58991.917 20090105162607 . 8923.474 0.761 58991.966 8923.389 0.616 58991.894 20090105162608 . 8923.367 0.674 58991.907 8923.343 0.544 58991.828 20090105162609 . 8923.354 0.604 58991.890 8923.299 0.501 58991.859 20090105162610 . 8923.316 0.506 58991.776 8923.331 0.431 58991.786 20090105162611 . 8923.372 0.535 58991.842 8923.292 0.425 58991.818 20090105162612 . 8923.345 0.433 58991.841 8923.261 0.262 58991.706 20090105162613 . 8923.303 0.309 58991.709 8923.235 0.207 58991.681 20090105162614 . 8923.270 0.216 58991.711 8923.171 0.167 58991.636 20090105162615 . 8923.221 0.166 58991.641 8923.129 0.040 58991.615 20090105162616 . 8923.150 0.086 58991.608 8923.078 -0.020 58991.527 20090105162617 . 8923.139 -0.071 58991.540 8923.059 -0.120 58991.527 20090105162618 . 8923.107 -0.115 58991.516 8923.035 -0.225 58991.476 20090105162619 . 8923.104 -0.150 58991.499 8922.977 -0.285 58991.437 20090105162620 . 8923.107 -0.196 58991.498 8923.232 -0.048 58991.682 20090105162621 . 8923.169 -0.045 58991.644 8923.100 -0.148 58991.582 20090105162622 . 8923.067 -0.182 58991.575 8922.964 -0.274 58991.521 20090105162623 . 8922.964 -0.269 58991.553 8922.939 -0.330 58991.475 20090105162624 . 8922.897 -0.347 58991.511 8922.840 -0.409 58991.456 20090105162625 . 8922.856 -0.467 58991.524 8922.702 -0.574 58991.372 20090105162626 . 8922.803 -0.514 58991.364 8922.663 -0.637 58991.340 20090105162627 . 8922.678 -0.577 58991.391 8922.570 -0.693 58991.289 20090105162628 . 8922.597 -0.668 58991.291 8922.472 -0.792 58991.197 20090105162629 . 8922.485 -0.751 58991.235 8922.397 -0.918 58991.150 20090105162630 . 8922.402 -0.864 58991.168 8922.396 -0.898 58991.134 20090105162631 . 8922.445 -0.835 58991.203 8922.347 -0.950 58991.082 20090105162632 . 8922.359 -0.913 58991.132 8922.209 -0.997 58990.982 20090105162633 . 8922.182 -1.007 58991.049 8922.070 -1.071 58990.955 20090105162634 . 8922.050 -1.058 58990.939 8921.944 -1.092 58990.856 20090105162635 . 8921.913 -1.034 58990.871 8921.802 -1.090 58990.707 20090105162636 . 8921.732 -1.051 58990.686 8921.648 -1.079 58990.590 20090105162637 . 8921.704 -1.002 58990.601 8921.598 -1.068 58990.432 20090105162638 . 8921.601 -0.992 58990.398 8921.520 -1.087 58990.291 20090105162639 . 8921.492 -0.995 58990.289 8921.414 -1.061 58990.200 20090105162640 . 8921.434 -1.049 58990.205 8921.291 -1.162 58990.015 20090105162641 . 8921.304 -1.100 58989.989 8921.217 -1.153 58989.893 20090105162642 . 8921.220 -1.094 58989.869 8921.111 -1.187 58989.796 20090105162643 . 8921.029 -1.150 58989.767 8921.009 -1.233 58989.688 20090105162644 . 8920.930 -1.188 58989.642 8920.898 -1.223 58989.557 20090105162645 . 8920.820 -1.199 58989.524 8920.720 -1.264 58989.376 20090105162646 . 8920.738 -1.219 58989.326 8920.612 -1.252 58989.167 20090105162647 . 8920.574 -1.210 58989.144 8920.521 -1.261 58989.037 20090105162648 . 8920.505 -1.188 58988.975 8920.482 -1.195 58988.944 20090105162649 . 8920.419 -1.132 58988.855 8920.327 -1.167 58988.745 20090105162650 . 8920.319 -1.108 58988.727 8920.200 -1.211 58988.595 20090105162651 . 8920.292 -1.051 58988.635 8920.159 -1.080 58988.506 20090105162652 . 8920.169 -1.000 58988.512 8920.028 -1.097 58988.381 20090105162653 . 8919.977 -1.081 58988.301 8919.899 -1.148 58988.160 20090105162654 . 8919.897 -1.131 58988.105 8919.833 -1.194 58988.032 20090105162655 . 8919.815 -1.143 58988.044 8919.743 -1.249 58987.914 20090105162656 . 8919.789 -1.213 58987.948 8919.632 -1.309 58987.812 20090105162657 . 8919.609 -1.263 58987.827 8919.462 -1.322 58987.753 20090105162658 . 8919.479 -1.307 58987.719 8919.347 -1.357 58987.584 20090105162659 . 8919.373 -1.324 58987.585 8919.313 -1.402 58987.481 20090105162700 . 8919.307 -1.369 58987.525 8919.202 -1.463 58987.380 20090105162701 . 8919.206 -1.397 58987.377 8919.129 -1.422 58987.302 20090105162702 . 8919.128 -1.374 58987.282 8919.018 -1.457 58987.176 20090105162703 . 8919.042 -1.449 58987.105 8918.932 -1.543 58986.981 20090105162704 . 8918.960 -1.471 58987.027 8918.874 -1.541 58986.899 20090105162705 . 8918.908 -1.507 58986.901 8918.783 -1.596 58986.820 20090105162706 . 8918.739 -1.557 58986.786 8918.694 -1.604 58986.686 20090105162707 . 8918.680 -1.564 58986.711 8918.589 -1.607 58986.575 20090105162708 . 8918.572 -1.540 58986.636 8918.477 -1.576 58986.529 20090105162709 . 8918.508 -1.533 58986.507 8918.404 -1.614 58986.385 20090105162710 . 8918.368 -1.537 58986.381 8918.281 -1.598 58986.263 20090105162711 . 8918.314 -1.551 58986.264 8918.230 -1.528 58986.167 20090105162712 . 8918.251 -1.456 58986.183 8918.192 -1.478 58986.108 20090105162713 . 8918.188 -1.473 58986.055 8918.109 -1.560 58985.985 20090105162714 . 8918.147 -1.481 58985.977 8918.058 -1.512 58985.897 20090105162715 . 8918.097 -1.529 58985.874 8917.999 -1.579 58985.777 20090105162716 . 8918.016 -1.524 58985.748 8917.948 -1.634 58985.717 20090105162717 . 8917.956 -1.545 58985.701 8917.838 -1.611 58985.649 20090105162718 . 8917.880 -1.550 58985.662 8917.807 -1.623 58985.557 20090105162719 . 8917.889 -1.511 58985.582 8917.807 -1.551 58985.517 20090105162720 . 8917.834 -1.497 58985.480 8917.753 -1.624 58985.392 20090105162721 . 8917.814 -1.536 58985.399 8917.778 -1.590 58985.331 20090105162722 . 8917.811 -1.604 58985.352 8917.762 -1.663 58985.218 20090105162723 . 8917.784 -1.569 58985.196 8917.750 -1.674 58985.178 20090105162724 . 8917.816 -1.627 58985.152 8917.754 -1.732 58985.102 20090105162725 . 8917.772 -1.688 58985.117 8917.768 -1.697 58985.077 20090105162726 . 8917.784 -1.634 58985.065 8917.739 -1.738 58984.986 20090105162727 . 8917.776 -1.705 58984.957 8917.699 -1.739 58984.924 20090105162728 . 8917.742 -1.712 58984.915 8917.667 -1.743 58984.799 20090105162729 . 8917.677 -1.694 58984.877 8917.598 -1.733 58984.771 20090105162730 . 8917.665 -1.721 58984.814 8917.595 -1.736 58984.731 20090105162731 . 8917.604 -1.680 58984.719 8917.569 -1.695 58984.755 20090105162732 . 8917.588 -1.608 58984.741 8917.507 -1.656 58984.675 20090105162733 . 8917.445 -1.585 58984.633 8917.403 -1.689 58984.538 20090105162734 . 8917.431 -1.580 58984.595 8917.341 -1.643 58984.475 20090105162735 . 8917.411 -1.543 58984.528 8917.372 -1.538 58984.431 20090105162736 . 8917.410 -1.485 58984.482 8917.336 -1.528 58984.372 20090105162737 . 8917.372 -1.442 58984.351 8917.341 -1.531 58984.315 20090105162738 . 8917.345 -1.459 58984.304 8917.324 -1.549 58984.269 20090105162739 . 8917.352 -1.464 58984.307 8917.312 -1.462 58984.264 20090105162740 . 8917.345 -1.459 58984.252 8917.281 -1.485 58984.166 20090105162741 . 8917.360 -1.396 58984.274 8917.314 -1.456 58984.197 20090105162742 . 8917.335 -1.397 58984.173 8917.255 -1.525 58984.131 20090105162743 . 8917.290 -1.404 58984.149 8917.193 -1.516 58984.125 20090105162744 . 8917.220 -1.416 58984.147 8917.194 -1.529 58984.080 20090105162745 . 8917.214 -1.422 58984.137 8917.149 -1.474 58984.045 20090105162746 . 8917.151 -1.440 58984.081 8917.112 -1.503 58984.019 20090105162747 . 8917.139 -1.435 58984.089 8917.111 -1.599 58983.991 20090105162748 . 8917.137 -1.433 58984.062 8917.139 -1.432 58984.048 20090105162749 . 8917.139 -1.417 58984.071 8917.119 -1.452 58984.010 20090105162750 . 8917.206 -1.346 58984.030 8917.162 -1.444 58983.949 20090105162751 . 8917.175 -1.404 58983.992 8917.140 -1.486 58983.972 20090105162752 . 8917.225 -1.384 58984.032 8917.186 -1.458 58983.895 20090105162753 . 8917.213 -1.452 58983.941 8917.205 -1.460 58983.931 20090105162754 . 8917.271 -1.407 58983.964 8917.221 -1.462 58983.897 20090105162755 . 8917.294 -1.477 58983.938 8917.240 -1.527 58983.917 20090105162756 . 8917.346 -1.473 58984.012 8917.292 -1.564 58983.878 20090105162757 . 8917.417 -1.461 58983.981 8917.353 -1.568 58983.906 20090105162758 . 8917.460 -1.535 58983.954 8917.434 -1.576 58983.953 20090105162759 . 8917.454 -1.489 58983.997 8917.412 -1.605 58983.962 20090105162800 . 8917.557 -1.504 58984.054 8917.497 -1.577 58983.987 20090105162801 . 8917.596 -1.445 58984.056 8917.612 -1.543 58984.044 20090105162802 . 8917.686 -1.459 58984.113 8917.662 -1.528 58984.049 20090105162803 . 8917.768 -1.422 58984.142 8917.745 -1.591 58984.068 20090105162804 . 8917.882 -1.486 58984.226 8917.871 -1.568 58984.161 20090105162805 . 8917.954 -1.519 58984.249 8918.017 -1.627 58984.256 20090105162806 . 8918.130 -1.548 58984.319 8918.107 -1.570 58984.314 20090105162807 . 8918.198 -1.547 58984.420 8918.140 -1.638 58984.424 20090105162808 . 8918.255 -1.538 58984.476 8918.271 -1.628 58984.506 20090105162809 . 8918.423 -1.562 58984.632 8918.375 -1.602 58984.580 20090105162810 . 8918.494 -1.559 58984.654 8918.496 -1.652 58984.707 20090105162811 . 8918.605 -1.587 58984.744 8918.603 -1.679 58984.775 20090105162812 . 8918.709 -1.590 58984.858 8918.677 -1.651 58984.892 20090105162813 . 8918.776 -1.604 58984.995 8918.809 -1.596 58984.992 20090105162814 . 8918.919 -1.534 58985.054 8918.945 -1.627 58985.050 20090105162815 . 8919.039 -1.502 58985.168 8919.025 -1.635 58985.206 20090105162816 . 8919.108 -1.556 58985.258 8919.079 -1.616 58985.241 20090105162817 . 8919.173 -1.557 58985.347 8919.104 -1.617 58985.329 20090105162818 . 8919.199 -1.515 58985.425 8919.166 -1.619 58985.420 20090105162819 . 8919.248 -1.546 58985.494 8919.228 -1.631 58985.417 20090105162820 . 8919.330 -1.540 58985.512 8919.317 -1.612 58985.512 20090105162821 . 8919.345 -1.603 58985.592 8919.315 -1.620 58985.593 20090105162822 . 8919.388 -1.605 58985.656 8919.341 -1.681 58985.612 20090105162823 . 8919.411 -1.629 58985.697 8919.440 -1.600 58985.720 20090105162824 . 8919.511 -1.654 58985.730 8919.481 -1.678 58985.740 20090105162825 . 8919.581 -1.651 58985.783 8919.475 -1.656 58985.802 20090105162826 . 8919.516 -1.666 58985.803 8919.484 -1.715 58985.834 20090105162827 . 8919.529 -1.590 58985.885 8919.458 -1.717 58985.814 20090105162828 . 8919.507 -1.632 58985.874 8919.537 -1.716 58985.842 20090105162829 . 8919.549 -1.621 58985.922 8919.499 -1.677 58985.857 20090105162830 . 8919.548 -1.633 58985.895 8919.530 -1.721 58985.820 20090105162831 . 8919.556 -1.662 58985.894 8919.507 -1.757 58985.802 20090105162832 . 8919.655 -1.635 58985.953 8919.597 -1.640 58985.901 20090105162833 . 8919.617 -1.590 58985.925 8919.582 -1.653 58985.918 20090105162834 . 8919.576 -1.662 58985.924 8919.601 -1.647 58985.915 20090105162835 . 8919.635 -1.701 58985.986 8919.551 -1.722 58985.920 20090105162836 . 8919.604 -1.677 58985.975 8919.556 -1.715 58985.938 20090105162837 . 8919.609 -1.633 58985.990 8919.535 -1.705 58985.892 20090105162838 . 8919.491 -1.801 58985.875 8919.430 -1.775 58985.850 20090105162839 . 8919.528 -1.807 58985.879 8919.481 -1.810 58985.873 20090105162840 . 8919.471 -1.778 58985.924 8919.447 -1.845 58985.869 20090105162841 . 8919.494 -1.741 58985.967 8919.475 -1.840 58985.931 20090105162842 . 8919.528 -1.601 58986.026 8919.425 -1.857 58985.932 20090105162843 . 8919.402 -1.795 58985.988 8919.303 -1.859 58985.935 20090105162844 . 8919.313 -1.729 58986.021 8919.260 -1.751 58985.991 20090105162845 . 8919.300 -1.762 58986.013 8919.212 -1.788 58986.021 20090105162846 . 8919.229 -1.898 58986.007 8919.142 -1.793 58985.984 20090105162847 . 8919.170 -1.935 58986.023 8919.088 -1.889 58985.955 20090105162848 . 8919.103 -1.833 58985.941 8919.019 -1.880 58985.973 20090105162849 . 8919.026 -1.930 58985.969 8918.990 -1.811 58985.986 20090105162850 . 8919.051 -1.884 58985.974 8918.968 -2.009 58985.924 20090105162851 . 8919.020 -1.987 58985.951 8918.933 -1.938 58985.923 20090105162852 . 8918.936 -1.741 58985.966 8918.866 -1.746 58985.901 20090105162853 . 8918.888 -1.842 58985.888 8918.759 -1.839 58985.870 20090105162854 . 8918.836 -1.856 58985.910 8918.723 -1.933 58985.807 20090105162855 . 8918.832 -1.912 58985.912 8918.686 -2.040 58985.758 20090105162856 . 8918.708 -1.990 58985.873 8918.623 -2.101 58985.815 20090105162857 . 8918.602 -2.026 58985.878 8918.495 -2.171 58985.845 20090105162858 . 8918.484 -2.251 58985.844 8918.415 -2.217 58985.818 20090105162859 . 8918.431 -2.113 58985.816 8918.280 -2.227 58985.724 20090105162900 . 8918.296 -2.229 58985.768 8918.215 -2.289 58985.700 20090105162901 . 8918.231 -2.178 58985.694 8918.115 -2.399 58985.611 20090105162902 . 8918.158 -2.366 58985.679 8918.068 -2.319 58985.629 20090105162903 . 8918.078 -2.241 58985.581 8918.001 -2.321 58985.476 20090105162904 . 8918.002 -2.333 58985.499 8917.884 -2.327 58985.445 20090105162905 . 8917.920 -2.325 58985.471 8917.814 -2.347 58985.432 20090105162906 . 8917.802 -2.337 58985.432 8917.661 -2.386 58985.404 20090105162907 . 8917.711 -2.281 58985.336 8917.534 -2.335 58985.305 20090105162908 . 8917.496 -2.419 58985.262 8917.390 -2.400 58985.179 20090105162909 . 8917.400 -2.347 58985.188 8917.324 -2.386 58985.093 20090105162910 . 8917.321 -2.307 58985.027 8917.192 -2.440 58984.949 20090105162911 . 8917.226 -2.325 58984.928 8917.124 -2.435 58984.839 20090105162912 . 8917.180 -2.265 58984.831 8917.128 -2.502 58984.785 20090105162913 . 8917.153 -2.292 58984.784 8917.082 -2.176 58984.758 20090105162914 . 8917.010 -2.396 58984.657 8916.860 -2.534 58984.521 20090105162915 . 8916.833 -2.449 58984.514 8916.681 -2.522 58984.450 20090105162916 . 8916.684 -2.392 58984.471 8916.624 -2.601 58984.385 20090105162917 . 8916.609 -2.506 58984.280 8916.516 -2.482 58984.233 20090105162918 . 8916.551 -2.407 58984.240 8916.456 -2.569 58984.167 20090105162919 . 8916.544 -2.399 58984.222 8916.475 -2.483 58984.121 20090105162920 . 8916.529 -2.522 58984.140 8916.418 -2.586 58984.050 20090105162921 . 8916.465 -2.548 58984.089 8916.365 -2.640 58983.980 20090105162922 . 8916.416 -2.617 58984.085 8916.248 -2.711 58983.981 20090105162923 . 8916.344 -2.678 58984.056 8916.221 -2.679 58983.949 20090105162924 . 8916.222 -2.715 58983.986 8916.121 -2.772 58983.932 20090105162925 . 8916.178 -2.746 58983.939 8916.027 -2.845 58983.867 20090105162926 . 8916.126 -2.731 58983.898 8916.019 -2.837 58983.851 20090105162927 . 8916.087 -2.766 58983.911 8916.006 -2.899 58983.835 20090105162928 . 8916.009 -2.748 58983.826 8915.918 -2.826 58983.758 20090105162929 . 8915.943 -2.794 58983.746 8915.855 -2.948 58983.666 20090105162930 . 8915.798 -2.820 58983.682 8915.767 -2.918 58983.614 20090105162931 . 8915.839 -2.850 58983.662 8915.785 -2.823 58983.595 20090105162932 . 8915.773 -2.810 58983.598 8915.676 -2.902 58983.511 20090105162933 . 8915.681 -2.836 58983.517 8915.578 -2.906 58983.385 20090105162934 . 8915.510 -2.814 58983.472 8915.501 -2.915 58983.428 20090105162935 . 8915.450 -2.899 58983.414 8915.358 -2.988 58983.341 20090105162936 . 8915.407 -2.862 58983.413 8915.337 -2.998 58983.317 20090105162937 . 8915.333 -2.877 58983.351 8915.248 -3.011 58983.345 20090105162938 . 8915.269 -3.045 58983.321 8915.221 -3.074 58983.279 20090105162939 . 8915.236 -3.035 58983.247 8915.161 -3.076 58983.234 20090105162940 . 8915.210 -3.025 58983.233 8915.173 -3.044 58983.262 20090105162941 . 8915.201 -3.058 58983.237 8915.142 -3.205 58983.167 20090105162942 . 8915.230 -3.077 58983.225 8915.190 -3.113 58983.182 20090105162943 . 8915.178 -3.127 58983.170 8915.174 -3.114 58983.134 20090105162944 . 8915.254 -3.082 58983.217 8915.177 -3.178 58983.167 20090105162945 . 8915.250 -3.148 58983.217 8915.215 -3.205 58983.173 20090105162946 . 8915.246 -3.211 58983.220 8915.175 -3.267 58983.174 20090105162947 . 8915.226 -3.170 58983.261 8915.090 -3.287 58983.188 20090105162948 . 8915.138 -3.230 58983.202 8915.108 -3.297 58983.189 20090105162949 . 8915.167 -3.262 58983.287 8915.106 -3.302 58983.258 20090105162950 . 8915.126 -3.253 58983.297 8915.062 -3.380 58983.263 20090105162951 . 8915.048 -3.354 58983.297 8914.913 -3.435 58983.194 20090105162952 . 8914.930 -3.352 58983.228 8914.943 -3.389 58983.183 20090105162953 . 8914.907 -3.357 58983.217 8914.890 -3.370 58983.155 20090105162954 . 8914.851 -3.415 58983.169 8914.818 -3.431 58983.152 20090105162955 . 8914.846 -3.393 58983.188 8914.801 -3.484 58983.093 20090105162956 . 8914.847 -3.442 58983.167 8914.761 -3.525 58983.128 20090105162957 . 8914.807 -3.448 58983.172 8914.670 -3.548 58983.120 20090105162958 . 8914.734 -3.520 58983.164 8914.668 -3.639 58983.118 20090105162959 . 8914.643 -3.569 58983.193 8914.560 -3.610 58983.124 20090105163000 . 8914.576 -3.560 58983.109 8914.516 -3.658 58983.099 20090105163001 . 8914.507 -3.573 58983.121 8914.457 -3.631 58983.141 20090105163002 . 8914.456 -3.601 58983.057 8914.362 -3.640 58983.068 20090105163003 . 8914.356 -3.582 58983.063 8914.278 -3.671 58983.009 20090105163004 . 8914.312 -3.566 58983.059 8914.255 -3.698 58983.011 20090105163005 . 8914.195 -3.682 58982.960 8914.094 -3.760 58982.912 20090105163006 . 8914.116 -3.718 58982.968 8914.038 -3.837 58982.907 20090105163007 . 8914.055 -3.734 58982.921 8913.936 -3.833 58982.805 20090105163008 . 8913.930 -3.771 58982.827 8913.893 -3.853 58982.794 20090105163009 . 8913.923 -3.785 58982.804 8913.887 -3.892 58982.764 20090105163010 . 8913.900 -3.823 58982.827 8913.831 -3.926 58982.728 20090105163011 . 8913.892 -3.815 58982.771 8913.786 -4.034 58982.680 20090105163012 . 8913.862 -3.902 58982.734 8913.837 -4.024 58982.698 20090105163013 . 8913.835 -3.989 58982.720 8913.750 -3.985 58982.651 20090105163014 . 8913.828 -3.957 58982.792 8913.699 -3.995 58982.692 20090105163015 . 8913.721 -4.046 58982.728 8913.651 -4.014 58982.727 20090105163016 . 8913.637 -4.060 58982.722 8913.637 -4.066 58982.688 20090105163017 . 8913.565 -4.009 58982.713 8913.471 -4.106 58982.596 20090105163018 . 8913.549 -4.026 58982.671 8913.470 -4.097 58982.651 20090105163019 . 8913.483 -4.055 58982.672 8913.390 -4.188 58982.611 20090105163020 . 8913.457 -4.043 58982.679 8913.411 -4.197 58982.552 20090105163021 . 8913.438 -4.096 58982.625 8913.405 -4.256 58982.576 20090105163022 . 8913.436 -4.193 58982.588 8913.388 -4.202 58982.587 20090105163023 . 8913.461 -4.121 58982.583 8913.326 -4.271 58982.519 20090105163024 . 8913.347 -4.246 58982.548 8913.301 -4.287 58982.502 20090105163025 . 8913.407 -4.155 58982.623 8913.310 -4.233 58982.545 20090105163026 . 8913.342 -4.187 58982.524 8913.318 -4.216 58982.484 20090105163027 . 8913.346 -4.157 58982.549 8913.345 -4.232 58982.505 20090105163028 . 8913.395 -4.158 58982.569 8913.335 -4.239 58982.509 20090105163029 . 8913.406 -4.118 58982.578 8913.355 -4.204 58982.511 20090105163030 . 8913.451 -4.137 58982.568 8913.422 -4.260 58982.478 20090105163031 . 8913.467 -4.128 58982.583 8913.354 -4.250 58982.498 20090105163032 . 8913.459 -4.126 58982.551 8913.393 -4.249 58982.484 20090105163033 . 8913.463 -4.083 58982.637 8913.438 -4.139 58982.643 20090105163034 . 8913.528 -4.040 58982.677 8913.410 -4.210 58982.614 20090105163035 . 8913.461 -4.126 58982.605 8913.404 -4.251 58982.607 20090105163036 . 8913.482 -4.136 58982.668 8913.411 -4.187 58982.657 20090105163037 . 8913.482 -4.103 58982.703 8913.447 -4.176 58982.686 20090105163038 . 8913.526 -4.141 58982.733 8913.437 -4.199 58982.674 20090105163039 . 8913.475 -4.174 58982.737 8913.431 -4.275 58982.665 20090105163040 . 8913.519 -4.189 58982.749 8913.460 -4.225 58982.753 20090105163041 . 8913.508 -4.219 58982.752 8913.451 -4.266 58982.758 20090105163042 . 8913.494 -4.271 58982.782 8913.457 -4.290 58982.736 20090105163043 . 8913.520 -4.246 58982.804 8913.505 -4.329 58982.820 20090105163044 . 8913.568 -4.215 58982.825 8913.557 -4.315 58982.830 20090105163045 . 8913.662 -4.257 58982.903 8913.572 -4.308 58982.877 20090105163046 . 8913.678 -4.238 58982.981 8913.666 -4.275 58982.966 20090105163047 . 8913.697 -4.209 58982.998 8913.647 -4.295 58982.974 20090105163048 . 8913.757 -4.197 58983.039 8913.713 -4.271 58983.040 20090105163049 . 8913.858 -4.159 58983.168 8913.788 -4.281 58983.144 20090105163050 . 8913.886 -4.216 58983.180 8913.833 -4.345 58983.149 20090105163051 . 8913.933 -4.252 58983.258 8913.938 -4.311 58983.235 20090105163052 . 8914.081 -4.219 58983.292 8914.012 -4.355 58983.268 20090105163053 . 8914.136 -4.227 58983.371 8914.177 -4.293 58983.384 20090105163054 . 8914.216 -4.265 58983.430 8914.236 -4.341 58983.446 20090105163055 . 8914.320 -4.215 58983.459 8914.281 -4.285 58983.457 20090105163056 . 8914.401 -4.197 58983.557 8914.402 -4.270 58983.550 20090105163057 . 8914.526 -4.179 58983.662 8914.491 -4.218 58983.667 20090105163058 . 8914.621 -4.187 58983.674 8914.611 -4.229 58983.698 20090105163059 . 8914.707 -4.137 58983.826 8914.666 -4.210 58983.755 20090105163100 . 8914.761 -4.113 58983.820 8914.723 -4.182 58983.836 20090105163101 . 8914.880 -4.048 58983.955 8914.788 -4.160 58983.884 20090105163102 . 8914.924 -4.054 58984.023 8914.849 -4.179 58983.961 20090105163103 . 8914.904 -4.088 58984.058 8914.856 -4.152 58984.030 20090105163104 . 8914.926 -4.061 58984.138 8914.868 -4.141 58984.096 20090105163105 . 8914.942 -4.049 58984.167 8914.908 -4.143 58984.110 20090105163106 . 8915.026 -4.043 58984.261 8914.953 -4.173 58984.206 20090105163107 . 8915.053 -4.071 58984.295 8915.017 -4.131 58984.281 20090105163108 . 8915.023 -4.083 58984.330 8915.002 -4.132 58984.303 20090105163109 . 8915.081 -3.985 58984.404 8915.005 -4.119 58984.301 20090105163110 . 8915.116 -4.010 58984.413 8915.020 -4.094 58984.368 20090105163111 . 8915.036 -4.026 58984.420 8915.024 -4.079 58984.347 20090105163112 . 8915.093 -3.985 58984.462 8915.055 -4.051 58984.376 20090105163113 . 8915.070 -4.009 58984.372 8915.116 -4.040 58984.372 20090105163114 . 8915.126 -3.980 58984.387 8915.136 -3.978 58984.347 20090105163115 . 8915.170 -3.905 58984.427 8915.185 -3.899 58984.470 20090105163116 . 8915.270 -3.844 58984.499 8915.230 -3.925 58984.459 20090105163117 . 8915.222 -3.865 58984.495 8915.204 -3.863 58984.501 20090105163118 . 8915.341 -3.801 58984.562 8915.360 -3.833 58984.508 20090105163119 . 8915.360 -3.799 58984.518 8915.364 -3.833 58984.497 20090105163120 . 8915.455 -3.727 58984.558 8915.421 -3.811 58984.546 20090105163121 . 8915.496 -3.739 58984.597 8915.542 -3.798 58984.616 20090105163122 . 8915.583 -3.737 58984.625 8915.555 -3.821 58984.587 20090105163123 . 8915.633 -3.722 58984.637 8915.618 -3.799 58984.612 20090105163124 . 8915.644 -3.662 58984.668 8915.629 -3.728 58984.616 20090105163125 . 8915.727 -3.614 58984.692 8915.655 -3.671 58984.607 20090105163126 . 8915.732 -3.574 58984.683 8915.688 -3.667 58984.607 20090105163127 . 8915.819 -3.548 58984.704 8915.804 -3.605 58984.600 20090105163128 . 8915.880 -3.554 58984.697 8915.800 -3.632 58984.637 20090105163129 . 8915.955 -3.487 58984.722 8915.934 -3.577 58984.683 20090105163130 . 8916.036 -3.471 58984.749 8915.907 -3.547 58984.677 20090105163131 . 8916.063 -3.480 58984.772 8916.071 -3.555 58984.743 20090105163132 . 8916.152 -3.524 58984.744 8916.102 -3.610 58984.721 20090105163133 . 8916.238 -3.515 58984.798 8916.221 -3.581 58984.802 20090105163134 . 8916.298 -3.472 58984.851 8916.302 -3.562 58984.811 20090105163135 . 8916.409 -3.467 58984.899 8916.398 -3.498 58984.856 20090105163136 . 8916.491 -3.420 58984.938 8916.459 -3.473 58984.855 20090105163137 . 8916.564 -3.380 58984.942 8916.549 -3.445 58984.951 20090105163138 . 8916.630 -3.401 58985.020 8916.637 -3.432 58985.032 20090105163139 . 8916.763 -3.380 58985.035 8916.754 -3.422 58985.032 20090105163140 . 8916.830 -3.365 58985.076 8916.813 -3.434 58985.063 20090105163141 . 8916.920 -3.373 58985.117 8916.914 -3.452 58985.100 20090105163142 . 8917.001 -3.381 58985.210 8917.014 -3.438 58985.209 20090105163143 . 8917.115 -3.373 58985.241 8917.147 -3.480 58985.284 20090105163144 . 8917.244 -3.387 58985.325 8917.248 -3.535 58985.321 20090105163145 . 8917.340 -3.426 58985.435 8917.308 -3.566 58985.358 20090105163146 . 8917.446 -3.418 58985.484 8917.471 -3.557 58985.485 20090105163147 . 8917.548 -3.449 58985.552 8917.562 -3.536 58985.518 20090105163148 . 8917.655 -3.417 58985.607 8917.665 -3.504 58985.626 20090105163149 . 8917.772 -3.403 58985.707 8917.749 -3.496 58985.715 20090105163150 . 8917.854 -3.382 58985.802 8917.907 -3.472 58985.786 20090105163151 . 8918.005 -3.382 58985.870 8917.997 -3.460 58985.899 20090105163152 . 8918.075 -3.334 58986.028 8918.071 -3.392 58985.961 20090105163153 . 8918.132 -3.306 58985.997 8918.148 -3.386 58985.961 20090105163154 . 8918.321 -3.224 58986.116 8918.309 -3.255 58986.106 20090105163155 . 8918.486 -3.134 58986.214 8918.422 -3.277 58986.167 20090105163156 . 8918.418 -3.230 58986.232 8918.515 -3.310 58986.125 20090105163157 . 8918.599 -3.201 58986.266 8918.620 -3.291 58986.252 20090105163158 . 8918.761 -3.193 58986.334 8918.711 -3.306 58986.337 20090105163159 . 8918.819 -3.173 58986.434 8918.826 -3.275 58986.423 20090105163200 . 8918.898 -3.170 58986.479 8918.883 -3.319 58986.480 20090105163201 . 8918.973 -3.254 58986.534 8918.931 -3.260 58986.578 20090105163202 . 8919.046 -3.188 58986.689 8918.971 -3.309 58986.638 20090105163203 . 8919.035 -3.212 58986.659 8919.030 -3.258 58986.686 20090105163204 . 8919.137 -3.162 58986.728 8919.138 -3.218 58986.756 20090105163205 . 8919.239 -3.149 58986.792 8919.255 -3.260 58986.819 20090105163206 . 8919.347 -3.168 58986.900 8919.371 -3.256 58986.925 20090105163207 . 8919.456 -3.185 58986.953 8919.464 -3.267 58986.985 20090105163208 . 8919.482 -3.201 58987.061 8919.497 -3.303 58987.085 20090105163209 . 8919.569 -3.196 58987.159 8919.537 -3.369 58987.138 20090105163210 . 8919.664 -3.261 58987.262 8919.639 -3.324 58987.208 20090105163211 . 8919.730 -3.293 58987.348 8919.682 -3.387 58987.287 20090105163212 . 8919.745 -3.322 58987.407 8919.752 -3.416 58987.433 20090105163213 . 8919.837 -3.357 58987.565 8919.815 -3.478 58987.503 20090105163214 . 8919.849 -3.408 58987.600 8919.804 -3.546 58987.558 20090105163215 . 8919.841 -3.499 58987.692 8919.815 -3.599 58987.639 20090105163216 . 8919.907 -3.490 58987.789 8919.887 -3.572 58987.728 20090105163217 . 8919.932 -3.494 58987.849 8919.864 -3.659 58987.791 20090105163218 . 8919.870 -3.630 58987.843 8919.858 -3.719 58987.828 20090105163219 . 8919.876 -3.659 58987.920 8919.812 -3.736 58987.907 20090105163220 . 8919.870 -3.646 58988.009 8919.782 -3.792 58987.936 20090105163221 . 8919.852 -3.702 58988.007 8919.794 -3.826 58987.968 20090105163222 . 8919.828 -3.792 58988.055 8919.773 -3.833 58988.037 20090105163223 . 8919.863 -3.805 58988.099 8919.746 -3.893 58988.077 20090105163224 . 8919.875 -3.803 58988.159 8919.794 -3.894 58988.117 20090105163225 . 8919.778 -3.836 58988.154 8919.719 -3.974 58988.097 20090105163226 . 8919.801 -3.845 58988.204 8919.902 -3.841 58988.297 20090105163227 . 8919.893 -3.799 58988.284 8919.880 -3.885 58988.263 20090105163228 . 8919.922 -3.808 58988.288 8919.894 -3.884 58988.319 20090105163229 . 8919.896 -3.838 58988.336 8919.858 -3.897 58988.310 20090105163230 . 8919.844 -3.902 58988.376 8919.838 -3.934 58988.336 20090105163231 . 8919.803 -3.912 58988.349 8919.730 -3.987 58988.311 20090105163232 . 8919.802 -3.940 58988.386 8919.749 -4.012 58988.400 20090105163233 . 8919.758 -3.946 58988.431 8919.691 -4.059 58988.351 20090105163234 . 8919.699 -3.971 58988.386 8919.602 -4.146 58988.347 20090105163235 . 8919.635 -4.045 58988.360 8919.507 -4.152 58988.325 20090105163236 . 8919.543 -4.042 58988.368 8919.442 -4.154 58988.359 20090105163237 . 8919.427 -4.109 58988.341 8919.371 -4.132 58988.356 20090105163238 . 8919.350 -4.114 58988.361 8919.281 -4.159 58988.355 20090105163239 . 8919.244 -4.101 58988.358 8919.124 -4.181 58988.283 20090105163240 . 8919.149 -4.170 58988.305 8919.078 -4.249 58988.230 20090105163241 . 8919.044 -4.101 58988.277 8919.008 -4.178 58988.187 20090105163242 . 8918.978 -4.145 58988.224 8918.890 -4.214 58988.140 20090105163243 . 8918.852 -4.141 58988.153 8918.756 -4.270 58988.082 20090105163244 . 8918.771 -4.192 58988.123 8918.614 -4.203 58988.067 20090105163245 . 8918.616 -4.164 58988.065 8918.495 -4.252 58988.005 20090105163246 . 8918.534 -4.162 58988.051 8918.438 -4.218 58987.969 20090105163247 . 8918.441 -4.145 58987.958 8918.364 -4.208 58987.925 20090105163248 . 8918.342 -4.180 58987.891 8918.208 -4.211 58987.861 20090105163249 . 8918.207 -4.143 58987.877 8918.108 -4.217 58987.778 20090105163250 . 8918.111 -4.134 58987.813 8917.993 -4.225 58987.730 20090105163251 . 8918.027 -4.211 58987.753 8917.875 -4.326 58987.642 20090105163252 . 8917.890 -4.281 58987.648 8917.749 -4.367 58987.610 20090105163253 . 8917.788 -4.342 58987.634 8917.707 -4.347 58987.576 20090105163254 . 8917.689 -4.376 58987.582 8917.591 -4.460 58987.617 20090105163255 . 8917.568 -4.322 58987.585 8917.424 -4.503 58987.502 20090105163256 . 8917.434 -4.399 58987.540 8917.267 -4.482 58987.438 20090105163257 . 8917.302 -4.399 58987.492 8917.189 -4.472 58987.402 20090105163258 . 8917.220 -4.390 58987.480 8917.077 -4.434 58987.364 20090105163259 . 8917.082 -4.381 58987.349 8916.946 -4.436 58987.300 20090105163300 . 8916.963 -4.391 58987.304 8916.819 -4.501 58987.201 20090105163301 . 8916.812 -4.429 58987.202 8916.740 -4.479 58987.148 20090105163302 . 8916.752 -4.436 58987.129 8916.609 -4.537 58987.039 20090105163303 . 8916.677 -4.533 58987.060 8916.592 -4.592 58986.991 20090105163304 . 8916.569 -4.528 58987.017 8916.453 -4.609 58986.937 20090105163305 . 8916.447 -4.607 58986.951 8916.386 -4.667 58986.911 20090105163306 . 8916.425 -4.554 58986.972 8916.298 -4.692 58986.852 20090105163307 . 8916.318 -4.568 58986.910 8916.245 -4.664 58986.875 20090105163308 . 8916.265 -4.616 58986.895 8916.096 -4.757 58986.833 20090105163309 . 8916.048 -4.726 58986.807 8915.933 -4.817 58986.754 20090105163310 . 8916.019 -4.659 58986.790 8915.929 -4.773 58986.737 20090105163311 . 8915.914 -4.716 58986.719 8915.779 -4.817 58986.653 20090105163312 . 8915.834 -4.687 58986.684 8915.687 -4.797 58986.605 20090105163313 . 8915.764 -4.717 58986.617 8915.649 -4.820 58986.519 20090105163314 . 8915.668 -4.693 58986.576 8915.557 -4.772 58986.475 20090105163315 . 8915.617 -4.653 58986.577 8915.478 -4.735 58986.481 20090105163316 . 8915.501 -4.659 58986.486 8915.324 -4.830 58986.332 20090105163317 . 8915.347 -4.740 58986.375 8915.263 -4.790 58986.307 20090105163318 . 8915.319 -4.723 58986.321 8915.233 -4.753 58986.242 20090105163319 . 8915.279 -4.710 58986.249 8915.114 -4.807 58986.135 20090105163320 . 8915.192 -4.709 58986.189 8915.067 -4.810 58986.106 20090105163321 . 8915.053 -4.736 58986.122 8914.948 -4.813 58986.083 20090105163322 . 8914.933 -4.768 58986.048 8914.843 -4.867 58985.996 20090105163323 . 8914.832 -4.802 58985.972 8914.726 -4.885 58985.920 20090105163324 . 8914.673 -4.801 58985.921 8914.624 -4.870 58985.827 20090105163325 . 8914.605 -4.807 58985.829 8914.533 -4.864 58985.698 20090105163326 . 8914.500 -4.849 58985.733 8914.463 -4.854 58985.689 20090105163327 . 8914.480 -4.812 58985.727 8914.388 -4.866 58985.604 20090105163328 . 8914.430 -4.837 58985.669 8914.323 -4.928 58985.583 20090105163329 . 8914.330 -4.862 58985.593 8914.294 -4.947 58985.610 20090105163330 . 8914.364 -4.813 58985.589 8914.245 -4.934 58985.496 20090105163331 . 8914.249 -4.852 58985.531 8914.150 -4.983 58985.483 20090105163332 . 8914.172 -4.906 58985.488 8914.083 -4.984 58985.447 20090105163333 . 8914.109 -4.891 58985.401 8914.026 -4.944 58985.371 20090105163334 . 8914.093 -4.858 58985.352 8913.989 -4.987 58985.250 20090105163335 . 8914.060 -4.858 58985.306 8913.994 -4.954 58985.267 20090105163336 . 8914.095 -4.911 58985.336 8913.937 -4.991 58985.216 20090105163337 . 8913.985 -4.980 58985.238 8913.883 -5.028 58985.113 20090105163338 . 8913.964 -4.980 58985.159 8913.873 -5.088 58985.086 20090105163339 . 8913.963 -4.970 58985.154 8913.859 -5.086 58985.060 20090105163340 . 8913.934 -4.992 58985.119 8913.822 -5.036 58985.081 20090105163341 . 8913.908 -4.993 58985.104 8913.793 -5.036 58985.000 20090105163342 . 8913.842 -4.970 58985.037 8913.744 -5.060 58984.941 20090105163343 . 8913.811 -4.974 58984.974 8913.711 -5.052 58984.924 20090105163344 . 8913.774 -4.959 58984.958 8913.720 -5.015 58984.891 20090105163345 . 8913.703 -4.986 58984.883 8913.654 -5.065 58984.829 20090105163346 . 8913.687 -5.021 58984.890 8913.605 -5.075 58984.790 20090105163347 . 8913.610 -5.046 58984.779 8913.535 -5.095 58984.751 20090105163348 . 8913.541 -5.023 58984.757 8913.458 -5.092 58984.703 20090105163349 . 8913.459 -5.088 58984.677 8913.366 -5.134 58984.662 20090105163350 . 8913.389 -5.078 58984.682 8913.313 -5.114 58984.610 20090105163351 . 8913.303 -5.071 58984.638 8913.244 -5.081 58984.557 20090105163352 . 8913.256 -5.030 58984.597 8913.214 -5.055 58984.492 20090105163353 . 8913.247 -5.061 58984.515 8913.134 -5.126 58984.365 20090105163354 . 8913.195 -5.058 58984.397 8913.173 -5.070 58984.369 20090105163355 . 8913.189 -4.980 58984.383 8913.024 -5.174 58984.147 20090105163356 . 8912.952 -5.137 58984.155 8913.454 -5.338 58983.829 20090105163357 . 8913.678 -5.285 58983.745 8913.538 -5.341 58983.718 20090105163358 . 8913.638 -5.242 58983.715 8913.541 -5.373 58983.614 20090105163359 . 8913.556 -5.249 58983.586 8913.463 -5.327 58983.537 20090105163400 . 8913.524 -5.262 58983.539 8913.474 -5.334 58983.438 20090105163401 . 8913.524 -5.218 58983.452 8913.474 -5.282 58983.390 20090105163402 . 8913.534 -5.162 58983.442 8913.479 -5.256 58983.360 20090105163403 . 8913.544 -5.124 58983.356 8913.460 -5.198 58983.290 20090105163404 . 8913.537 -5.132 58983.286 8913.423 -5.194 58983.158 20090105163405 . 8913.493 -5.075 58983.236 8913.440 -5.199 58983.099 20090105163406 . 8913.559 -5.012 58983.152 8913.467 -5.115 58982.985 20090105163407 . 8913.556 -4.980 58983.061 8913.554 -5.033 58982.982 20090105163408 . 8913.587 -4.949 58982.980 8913.586 -4.970 58982.905 20090105163409 . 8913.696 -4.882 58982.922 8913.634 -4.902 58982.797 20090105163410 . 8913.660 -4.823 58982.862 8913.627 -4.929 58982.809 20090105163411 . 8913.740 -4.819 58982.833 8913.704 -4.838 58982.744 20090105163412 . 8913.827 -4.787 58982.866 8913.737 -4.839 58982.745 20090105163413 . 8913.810 -4.735 58982.772 8913.777 -4.828 58982.753 20090105163414 . 8913.822 -4.737 58982.785 8913.780 -4.817 58982.716 20090105163415 . 8913.906 -4.636 58982.748 8913.858 -4.742 58982.678 20090105163416 . 8913.943 -4.646 58982.683 8913.740 -4.624 58982.768 20090105163417 . 8913.296 -4.274 58983.092 8913.341 -4.438 58982.928 20090105163418 . 8913.333 -4.294 58983.035 8913.246 -4.503 58982.766 20090105163419 . 8913.281 -4.427 58982.841 8913.223 -4.518 58982.774 20090105163420 . 8913.347 -4.417 58982.798 8913.315 -4.499 58982.723 20090105163421 . 8913.449 -4.384 58982.832 8913.411 -4.449 58982.688 20090105163422 . 8913.526 -4.330 58982.791 8913.478 -4.369 58982.743 20090105163423 . 8913.610 -4.257 58982.808 8913.515 -4.323 58982.685 20090105163424 . 8913.625 -4.217 58982.771 8913.575 -4.349 58982.726 20090105163425 . 8913.660 -4.218 58982.768 8913.552 -4.265 58982.719 20090105163426 . 8913.667 -4.161 58982.813 8913.656 -4.222 58982.717 20090105163427 . 8913.700 -4.148 58982.776 8913.595 -4.195 58982.717 20090105163428 . 8913.743 -4.145 58982.732 8913.642 -4.194 58982.682 20090105163429 . 8913.789 -4.103 58982.720 8913.727 -4.199 58982.635 20090105163430 . 8913.885 -4.041 58982.718 8913.759 -4.121 58982.690 20090105163431 . 8913.871 -4.014 58982.715 8913.818 -4.020 58982.691 20090105163432 . 8913.922 -3.879 58982.708 8913.843 -3.946 58982.667 20090105163433 . 8913.889 -3.892 58982.662 8913.836 -3.914 58982.609 20090105163434 . 8913.930 -3.845 58982.639 8913.872 -3.916 58982.560 20090105163435 . 8913.945 -3.757 58982.583 8913.888 -3.840 58982.525 20090105163436 . 8913.906 -3.775 58982.524 8913.879 -3.808 58982.438 20090105163437 . 8913.881 -3.722 58982.485 8913.806 -3.821 58982.356 20090105163438 . 8913.950 -3.713 58982.432 8913.922 -3.735 58982.365 20090105163439 . 8914.027 -3.660 58982.403 8913.933 -3.756 58982.305 20090105163440 . 8914.072 -3.689 58982.422 8913.959 -3.780 58982.243 20090105163441 . 8914.080 -3.660 58982.305 8914.053 -3.698 58982.275 20090105163442 . 8914.125 -3.598 58982.306 8914.112 -3.654 58982.207 20090105163443 . 8914.203 -3.527 58982.212 8914.245 -3.618 58982.217 20090105163444 . 8914.323 -3.516 58982.246 8914.339 -3.574 58982.181 20090105163445 . 8914.398 -3.502 58982.177 8914.341 -3.610 58982.141 20090105163446 . 8914.480 -3.427 58982.190 8914.482 -3.492 58982.090 20090105163447 . 8914.526 -3.405 58982.133 8914.547 -3.410 58982.132 20090105163448 . 8914.641 -3.373 58982.123 8914.656 -3.307 58982.087 20090105163449 . 8914.768 -3.315 58982.105 8914.771 -3.336 58982.082 20090105163450 . 8914.864 -3.216 58982.102 8914.837 -3.383 58982.048 20090105163451 . 8914.916 -3.266 58982.069 8914.857 -3.323 58982.034 20090105163452 . 8914.982 -3.203 58982.109 8914.937 -3.256 58982.096 20090105163453 . 8915.013 -3.240 58982.104 8915.025 -3.207 58982.092 20090105163454 . 8915.141 -3.118 58982.165 8915.090 -3.170 58982.157 20090105163455 . 8915.169 -3.097 58982.159 8915.155 -3.114 58982.159 20090105163456 . 8915.266 -3.026 58982.210 8915.242 -3.076 58982.180 20090105163457 . 8915.367 -2.972 58982.175 8915.319 -3.111 58982.151 20090105163458 . 8915.370 -3.023 58982.147 8915.414 -3.052 58982.182 20090105163459 . 8915.499 -2.948 58982.241 8915.465 -2.968 58982.171 20090105163500 . 8915.548 -2.977 58982.197 8915.527 -2.999 58982.158 20090105163501 . 8915.577 -2.894 58982.201 8915.595 -2.939 58982.203 20090105163502 . 8915.716 -2.854 58982.248 8915.683 -2.917 58982.199 20090105163503 . 8915.768 -2.802 58982.278 8915.737 -2.862 58982.276 20090105163504 . 8915.843 -2.799 58982.388 8915.797 -2.869 58982.337 20090105163505 . 8915.914 -2.762 58982.432 8915.851 -2.855 58982.338 20090105163506 . 8915.918 -2.804 58982.386 8915.917 -2.817 58982.380 20090105163507 . 8915.974 -2.758 58982.410 8915.945 -2.809 58982.404 20090105163508 . 8916.002 -2.698 58982.481 8915.955 -2.712 58982.427 20090105163509 . 8916.035 -2.685 58982.476 8915.939 -2.676 58982.429 20090105163510 . 8916.045 -2.638 58982.501 8915.939 -2.733 58982.436 20090105163511 . 8916.008 -2.657 58982.440 8915.948 -2.687 58982.436 20090105163512 . 8916.004 -2.637 58982.458 8915.937 -2.629 58982.350 20090105163513 . 8915.946 -2.617 58982.384 8915.979 -2.618 58982.357 20090105163514 . 8915.989 -2.510 58982.450 8915.960 -2.566 58982.374 20090105163515 . 8915.973 -2.548 58982.353 8915.893 -2.554 58982.285 20090105163516 . 8915.904 -2.566 58982.295 8915.818 -2.583 58982.259 20090105163517 . 8915.805 -2.597 58982.245 8915.679 -2.603 58982.220 20090105163518 . 8915.734 -2.541 58982.223 8915.668 -2.560 58982.234 20090105163519 . 8915.687 -2.488 58982.249 8915.607 -2.559 58982.140 20090105163520 . 8915.625 -2.440 58982.224 8915.532 -2.508 58982.063 20090105163521 . 8915.501 -2.502 58982.084 8915.423 -2.543 58982.021 20090105163522 . 8915.454 -2.488 58982.030 8915.383 -2.537 58981.941 20090105163523 . 8915.415 -2.505 58981.977 8915.322 -2.546 58981.951 20090105163524 . 8915.345 -2.503 58981.905 8915.243 -2.510 58981.862 20090105163525 . 8915.322 -2.436 58981.851 8915.168 -2.559 58981.757 20090105163526 . 8915.163 -2.531 58981.759 8915.102 -2.544 58981.690 20090105163527 . 8915.133 -2.508 58981.741 8915.050 -2.556 58981.691 20090105163528 . 8915.035 -2.503 58981.698 8914.960 -2.599 58981.611 20090105163529 . 8914.958 -2.514 58981.599 8914.853 -2.599 58981.541 20090105163530 . 8914.834 -2.454 58981.572 8914.702 -2.564 58981.406 20090105163531 . 8914.692 -2.483 58981.408 8914.588 -2.566 58981.359 20090105163532 . 8914.552 -2.543 58981.336 8914.462 -2.550 58981.250 20090105163533 . 8914.474 -2.476 58981.275 8914.403 -2.494 58981.228 20090105163534 . 8914.422 -2.406 58981.214 8914.306 -2.503 58981.069 20090105163535 . 8914.329 -2.472 58981.064 8914.183 -2.559 58980.945 20090105163536 . 8914.187 -2.448 58980.947 8914.089 -2.540 58980.849 20090105163537 . 8914.128 -2.473 58980.821 8914.044 -2.497 58980.826 20090105163538 . 8914.072 -2.386 58980.830 8914.014 -2.449 58980.714 20090105163539 . 8913.983 -2.397 58980.750 8913.938 -2.464 58980.642 20090105163540 . 8913.968 -2.333 58980.691 8913.826 -2.474 58980.548 20090105163541 . 8913.889 -2.395 58980.540 8913.796 -2.427 58980.462 20090105163542 . 8913.865 -2.330 58980.423 8913.741 -2.410 58980.391 20090105163543 . 8913.810 -2.337 58980.418 8913.747 -2.350 58980.333 20090105163544 . 8913.824 -2.275 58980.377 8913.700 -2.345 58980.285 20090105163545 . 8913.759 -2.284 58980.341 8913.624 -2.358 58980.264 20090105163546 . 8913.693 -2.257 58980.281 8913.616 -2.311 58980.227 20090105163547 . 8913.661 -2.226 58980.280 8913.560 -2.285 58980.148 20090105163548 . 8913.599 -2.209 58980.179 8913.545 -2.257 58980.141 20090105163549 . 8913.660 -2.188 58980.171 8913.558 -2.207 58980.097 20090105163550 . 8913.638 -2.098 58980.153 8913.520 -2.193 58980.061 20090105163551 . 8913.567 -2.141 58980.056 8913.446 -2.174 58980.002 20090105163552 . 8913.533 -2.121 58980.017 8913.461 -2.182 58979.938 20090105163553 . 8913.522 -2.125 58979.995 8913.498 -2.184 58979.946 20090105163554 . 8913.573 -2.038 58980.019 8913.480 -2.123 58979.917 20090105163555 . 8913.502 -2.007 58979.978 8913.431 -2.110 58979.866 20090105163556 . 8913.566 -1.940 58979.955 8913.477 -1.956 58979.923 20090105163557 . 8913.540 -1.934 58979.963 8913.461 -1.991 58979.829 20090105163558 . 8913.480 -1.978 58979.875 8913.429 -1.989 58979.812 20090105163559 . 8913.494 -1.884 58979.899 8913.472 -1.924 58979.810 20090105163600 . 8913.549 -1.800 58979.906 8913.451 -1.914 58979.755 20090105163601 . 8913.500 -1.774 58979.834 8913.420 -1.857 58979.759 20090105163602 . 8913.534 -1.785 58979.805 8913.504 -1.772 58979.797 20090105163603 . 8913.574 -1.699 58979.832 8913.544 -1.694 58979.769 20090105163604 . 8913.575 -1.628 58979.809 8913.493 -1.689 58979.747 20090105163605 . 8913.517 -1.520 58979.811 8913.468 -1.584 58979.687 20090105163606 . 8913.544 -1.447 58979.745 8913.493 -1.510 58979.697 20090105163607 . 8913.449 -1.468 58979.726 8913.474 -1.469 58979.697 20090105163608 . 8913.540 -1.378 58979.684 8913.520 -1.454 58979.738 20090105163609 . 8913.616 -1.364 58979.772 8913.539 -1.441 58979.725 20090105163610 . 8913.564 -1.376 58979.706 8913.523 -1.410 58979.702 20090105163611 . 8913.588 -1.309 58979.787 8913.536 -1.322 58979.762 20090105163612 . 8913.598 -1.263 58979.751 8913.544 -1.269 58979.722 20090105163613 . 8913.605 -1.156 58979.741 8913.552 -1.187 58979.763 20090105163614 . 8913.618 -1.084 58979.782 8913.557 -1.145 58979.684 20090105163615 . 8913.719 -1.051 58979.759 8913.653 -1.068 58979.746 20090105163616 . 8913.723 -0.960 58979.806 8913.701 -0.969 58979.797 20090105163617 . 8913.773 -0.939 58979.766 8913.727 -0.974 58979.715 20090105163618 . 8913.790 -0.848 58979.785 8913.719 -0.933 58979.711 20090105163619 . 8913.826 -0.874 58979.730 8913.756 -0.894 58979.774 20090105163620 . 8913.889 -0.738 58979.832 8913.754 -0.798 58979.795 20090105163621 . 8913.806 -0.721 58979.801 8913.709 -0.750 58979.798 20090105163622 . 8913.762 -0.644 58979.837 8913.718 -0.652 58979.845 20090105163623 . 8913.778 -0.647 58979.837 8913.698 -0.662 58979.789 20090105163624 . 8913.766 -0.606 58979.806 8913.751 -0.603 58979.803 20090105163625 . 8913.805 -0.534 58979.788 8913.743 -0.603 58979.788 20090105163626 . 8913.766 -0.505 58979.820 8913.721 -0.555 58979.779 20090105163627 . 8913.738 -0.498 58979.814 8913.680 -0.550 58979.737 20090105163628 . 8913.719 -0.485 58979.754 8913.664 -0.513 58979.763 20090105163629 . 8913.745 -0.483 58979.770 8913.682 -0.497 58979.720 20090105163630 . 8913.703 -0.409 58979.759 8913.644 -0.455 58979.704 20090105163631 . 8913.735 -0.395 58979.719 8913.672 -0.432 58979.710 20090105163632 . 8913.698 -0.319 58979.731 8913.649 -0.403 58979.685 20090105163633 . 8913.693 -0.305 58979.673 8913.662 -0.382 58979.682 20090105163634 . 8913.670 -0.243 58979.683 8913.660 -0.321 58979.649 20090105163635 . 8913.717 -0.210 58979.639 8913.663 -0.236 58979.607 20090105163636 . 8913.729 -0.144 58979.632 8913.702 -0.208 58979.529 20090105163637 . 8913.773 -0.095 58979.590 8913.710 -0.172 58979.513 20090105163638 . 8913.841 -0.006 58979.582 8913.767 -0.080 58979.537 20090105163639 . 8913.887 0.057 58979.601 8913.867 0.011 58979.566 20090105163640 . 8913.970 0.125 58979.679 8913.927 0.057 58979.600 20090105163641 . 8914.054 0.138 58979.667 8914.046 0.079 58979.632 20090105163642 . 8914.058 0.144 58979.697 8914.069 0.145 58979.634 20090105163643 . 8914.142 0.206 58979.751 8914.117 0.139 58979.689 20090105163644 . 8914.200 0.270 58979.756 8914.153 0.151 58979.741 20090105163645 . 8914.261 0.242 58979.754 8914.166 0.184 58979.767 20090105163646 . 8914.229 0.289 58979.785 8914.217 0.218 58979.813 20090105163647 . 8914.283 0.316 58979.864 8914.235 0.264 58979.830 20090105163648 . 8914.256 0.348 58979.900 8914.238 0.311 58979.864 20090105163649 . 8914.301 0.405 58979.922 8914.287 0.371 58979.858 20090105163650 . 8914.306 0.461 58979.938 8914.321 0.431 58979.897 20090105163651 . 8914.335 0.527 58979.951 8914.353 0.479 58979.928 20090105163652 . 8914.374 0.623 58979.934 8914.335 0.594 58979.905 20090105163653 . 8914.417 0.677 58979.942 8914.445 0.643 58979.925 20090105163654 . 8914.497 0.711 58980.008 8914.515 0.640 58979.934 20090105163655 . 8914.579 0.720 58980.023 8914.544 0.640 58979.925 20090105163656 . 8914.643 0.730 58979.990 8914.636 0.694 58980.026 20090105163657 . 8914.718 0.783 58980.074 8914.703 0.714 58980.040 20090105163658 . 8914.806 0.792 58980.093 8914.835 0.740 58980.114 20090105163659 . 8914.940 0.823 58980.169 8914.876 0.800 58980.191 20090105163700 . 8914.977 0.844 58980.224 8914.966 0.782 58980.235 20090105163701 . 8915.059 0.865 58980.309 8914.979 0.863 58980.356 20090105163702 . 8915.064 0.949 58980.368 8915.034 0.895 58980.382 20090105163703 . 8915.109 0.986 58980.456 8915.049 0.914 58980.410 20090105163704 . 8915.113 0.985 58980.479 8915.071 1.025 58980.424 20090105163705 . 8915.158 1.062 58980.496 8915.156 0.988 58980.462 20090105163706 . 8915.262 1.104 58980.595 8915.167 1.063 58980.528 20090105163707 . 8915.308 1.147 58980.617 8915.232 1.026 58980.529 20090105163708 . 8915.295 1.101 58980.640 8915.281 1.048 58980.629 20090105163709 . 8915.355 1.093 58980.678 8915.322 1.083 58980.658 20090105163710 . 8915.394 1.128 58980.740 8915.358 1.026 58980.670 20090105163711 . 8915.443 1.090 58980.760 8915.479 1.095 58980.788 20090105163712 . 8915.535 1.141 58980.862 8915.558 1.131 58980.822 20090105163713 . 8915.652 1.185 58980.904 8915.608 1.093 58980.905 20090105163714 . 8915.787 1.187 58981.029 8915.775 1.106 58980.951 20090105163715 . 8915.898 1.170 58981.089 8915.841 1.061 58981.010 20090105163716 . 8915.895 1.147 58981.107 8915.918 1.078 58981.074 20090105163717 . 8916.044 1.176 58981.193 8916.026 1.054 58981.182 20090105163718 . 8916.145 1.108 58981.260 8916.119 1.023 58981.310 20090105163719 . 8916.180 1.109 58981.397 8916.163 1.021 58981.400 20090105163720 . 8916.273 1.069 58981.488 8916.256 0.969 58981.473 20090105163721 . 8916.334 1.014 58981.525 8916.303 0.898 58981.564 20090105163722 . 8916.434 0.942 58981.649 8916.459 0.893 58981.687 20090105163723 . 8916.510 0.903 58981.740 8916.489 0.885 58981.740 20090105163724 . 8916.591 0.932 58981.843 8916.567 0.879 58981.807 20090105163725 . 8916.600 0.826 58981.888 8916.579 0.813 58981.927 20090105163726 . 8916.669 0.850 58982.016 8916.667 0.845 58981.994 20090105163727 . 8916.707 0.883 58982.057 8916.676 0.851 58982.017 20090105163728 . 8916.742 0.886 58982.133 8916.731 0.814 58982.097 20090105163729 . 8916.805 0.884 58982.199 8916.790 0.833 58982.139 20090105163730 . 8916.874 0.886 58982.254 8916.817 0.809 58982.210 20090105163731 . 8916.898 0.848 58982.286 8916.885 0.809 58982.312 20090105163732 . 8916.851 0.856 58982.374 8916.888 0.812 58982.391 20090105163733 . 8916.922 0.792 58982.426 8916.879 0.774 58982.417 20090105163734 . 8916.926 0.748 58982.466 8916.928 0.723 58982.486 20090105163735 . 8916.996 0.734 58982.561 8916.955 0.672 58982.543 20090105163736 . 8917.071 0.779 58982.629 8917.018 0.653 58982.592 20090105163737 . 8917.130 0.696 58982.692 8917.097 0.601 58982.661 20090105163738 . 8917.246 0.660 58982.811 8917.182 0.566 58982.799 20090105163739 . 8917.303 0.640 58982.900 8917.293 0.573 58982.904 20090105163740 . 8917.403 0.626 58983.027 8917.394 0.530 58982.969 20090105163741 . 8917.569 0.596 58983.126 8917.528 0.519 58983.083 20090105163742 . 8917.609 0.567 58983.187 8917.637 0.427 58983.221 20090105163743 . 8917.769 0.514 58983.304 8917.800 0.420 58983.297 20090105163744 . 8917.957 0.487 58983.401 8917.974 0.407 58983.423 20090105163745 . 8918.111 0.450 58983.536 8918.116 0.352 58983.555 20090105163746 . 8918.291 0.398 58983.680 8918.308 0.303 58983.666 20090105163747 . 8918.425 0.345 58983.834 8918.450 0.224 58983.872 20090105163748 . 8918.602 0.270 58984.002 8918.555 0.186 58984.024 20090105163749 . 8918.700 0.218 58984.121 8918.704 0.155 58984.172 20090105163750 . 8918.736 0.177 58984.272 8918.753 0.073 58984.283 20090105163751 . 8918.839 0.085 58984.389 8918.823 0.043 58984.416 20090105163752 . 8918.919 0.041 58984.527 8918.908 -0.030 58984.568 20090105163753 . 8919.043 0.017 58984.651 8919.051 -0.113 58984.700 20090105163754 . 8919.186 -0.041 58984.804 8919.224 -0.134 58984.888 20090105163755 . 8919.341 -0.075 58984.935 8919.330 -0.191 58984.971 20090105163756 . 8919.429 -0.185 58985.079 8919.402 -0.322 58985.035 20090105163757 . 8919.533 -0.205 58985.211 8919.564 -0.317 58985.220 20090105163758 . 8919.671 -0.286 58985.270 8919.643 -0.384 58985.300 20090105163759 . 8919.744 -0.321 58985.424 8919.776 -0.402 58985.437 20090105163800 . 8919.877 -0.320 58985.560 8919.892 -0.410 58985.590 20090105163801 . 8919.964 -0.380 58985.643 8919.969 -0.446 58985.704 20090105163802 . 8920.056 -0.480 58985.798 8920.086 -0.568 58985.757 20090105163803 . 8920.100 -0.521 58985.893 8920.113 -0.582 58985.908 20090105163804 . 8920.201 -0.531 58986.001 8920.168 -0.648 58985.993 20090105163805 . 8920.304 -0.621 58986.056 8920.332 -0.679 58986.081 20090105163806 . 8920.402 -0.636 58986.175 8920.365 -0.773 58986.177 20090105163807 . 8920.412 -0.726 58986.299 8920.421 -0.813 58986.333 20090105163808 . 8920.471 -0.774 58986.396 8920.471 -0.875 58986.352 20090105163809 . 8920.441 -0.882 58986.430 8920.466 -0.975 58986.435 20090105163810 . 8920.521 -0.918 58986.509 8920.518 -0.962 58986.490 20090105163811 . 8920.583 -0.928 58986.623 8920.534 -1.075 58986.596 20090105163812 . 8920.668 -0.980 58986.650 8920.658 -1.099 58986.674 20090105163813 . 8920.726 -1.046 58986.708 8920.686 -1.201 58986.666 20090105163814 . 8920.803 -1.093 58986.793 8920.743 -1.221 58986.742 20090105163815 . 8920.817 -1.173 58986.809 8920.760 -1.290 58986.774 20090105163816 . 8920.815 -1.251 58986.858 8920.777 -1.308 58986.826 20090105163817 . 8920.811 -1.297 58986.826 8920.736 -1.352 58986.778 20090105163818 . 8920.827 -1.334 58986.837 8920.701 -1.455 58986.809 20090105163819 . 8920.801 -1.440 58986.890 8920.673 -1.536 58986.812 20090105163820 . 8920.753 -1.532 58986.843 8920.679 -1.587 58986.823 20090105163821 . 8920.660 -1.589 58986.833 8920.640 -1.680 58986.833 20090105163822 . 8920.584 -1.667 58986.875 8920.507 -1.787 58986.778 20090105163823 . 8920.554 -1.781 58986.865 8920.491 -1.837 58986.797 20090105163824 . 8920.467 -1.792 58986.814 8920.447 -1.899 58986.776 20090105163825 . 8920.426 -1.837 58986.757 8920.392 -1.946 58986.721 20090105163826 . 8920.396 -1.921 58986.734 8920.306 -2.005 58986.690 20090105163827 . 8920.318 -1.992 58986.724 8920.229 -2.088 58986.664 20090105163828 . 8920.279 -1.997 58986.736 8920.155 -2.130 58986.666 20090105163829 . 8920.157 -2.110 58986.710 8920.111 -2.212 58986.585 20090105163830 . 8920.115 -2.185 58986.607 8920.062 -2.326 58986.524 20090105163831 . 8920.075 -2.251 58986.559 8919.978 -2.394 58986.502 20090105163832 . 8919.995 -2.398 58986.533 8919.913 -2.448 58986.437 20090105163833 . 8919.956 -2.452 58986.456 8919.841 -2.570 58986.376 20090105163834 . 8919.927 -2.529 58986.407 8919.814 -2.651 58986.355 20090105163835 . 8919.826 -2.605 58986.383 8919.781 -2.680 58986.339 20090105163836 . 8919.752 -2.647 58986.330 8919.619 -2.785 58986.243 20090105163837 . 8919.610 -2.764 58986.225 8919.514 -2.812 58986.113 20090105163838 . 8919.501 -2.820 58986.133 8919.381 -2.892 58986.083 20090105163839 . 8919.346 -2.852 58986.070 8919.212 -2.920 58985.975 20090105163840 . 8919.169 -2.892 58985.957 8919.039 -2.988 58985.923 20090105163841 . 8919.052 -2.922 58985.906 8918.924 -3.059 58985.845 20090105163842 . 8918.892 -2.996 58985.790 8918.769 -3.098 58985.693 20090105163843 . 8918.805 -3.076 58985.638 8918.676 -3.142 58985.560 20090105163844 . 8918.688 -3.109 58985.552 8918.619 -3.192 58985.427 20090105163845 . 8918.611 -3.193 58985.428 8918.475 -3.242 58985.355 20090105163846 . 8918.521 -3.269 58985.369 8918.377 -3.386 58985.211 20090105163847 . 8918.386 -3.310 58985.267 8918.283 -3.455 58985.150 20090105163848 . 8918.293 -3.352 58985.155 8918.156 -3.474 58985.068 20090105163849 . 8918.217 -3.422 58985.065 8918.081 -3.543 58984.966 20090105163850 . 8918.103 -3.465 58984.962 8917.938 -3.640 58984.856 20090105163851 . 8917.991 -3.563 58984.843 8917.847 -3.691 58984.742 20090105163852 . 8917.922 -3.632 58984.743 8917.785 -3.774 58984.651 20090105163853 . 8917.820 -3.712 58984.669 8917.652 -3.774 58984.545 20090105163854 . 8917.707 -3.755 58984.550 8917.625 -3.850 58984.470 20090105163855 . 8917.610 -3.830 58984.472 8917.494 -3.937 58984.370 20090105163856 . 8917.512 -3.913 58984.417 8917.433 -3.985 58984.307 20090105163857 . 8917.391 -3.928 58984.331 8917.341 -4.085 58984.173 20090105163858 . 8917.247 -4.045 58984.196 8917.194 -4.179 58984.095 20090105163859 . 8917.139 -4.089 58984.089 8917.048 -4.240 58984.022 20090105163900 . 8916.976 -4.155 58983.987 8916.850 -4.306 58983.850 20090105163901 . 8916.843 -4.213 58983.867 8916.697 -4.320 58983.730 20090105163902 . 8916.627 -4.316 58983.686 8916.497 -4.415 58983.552 20090105163903 . 8916.421 -4.380 58983.563 8916.341 -4.447 58983.477 20090105163904 . 8916.281 -4.465 58983.408 8916.174 -4.589 58983.308 20090105163905 . 8916.152 -4.535 58983.288 8916.027 -4.649 58983.205 20090105163906 . 8915.988 -4.646 58983.153 8915.854 -4.794 58983.035 20090105163907 . 8915.748 -4.720 58983.007 8915.665 -4.853 58982.928 20090105163908 . 8915.579 -4.827 58982.925 8915.495 -4.944 58982.784 20090105163909 . 8915.411 -4.911 58982.750 8915.300 -5.062 58982.653 20090105163910 . 8915.247 -5.020 58982.565 8915.156 -5.076 58982.483 20090105163911 . 8915.059 -5.097 58982.418 8914.971 -5.098 58982.319 20090105163912 . 8914.923 -5.118 58982.303 8914.808 -5.197 58982.147 20090105163913 . 8914.799 -5.158 58982.065 8914.650 -5.281 58981.955 20090105163914 . 8914.601 -5.239 58981.966 8914.497 -5.321 58981.791 20090105163915 . 8914.454 -5.305 58981.769 8914.323 -5.439 58981.659 20090105163916 . 8914.246 -5.376 58981.620 8914.126 -5.488 58981.507 20090105163917 . 8914.094 -5.453 58981.468 8913.952 -5.552 58981.338 20090105163918 . 8913.906 -5.517 58981.258 8913.750 -5.605 58981.115 20090105163919 . 8913.698 -5.548 58981.116 8913.533 -5.652 58981.004 20090105163920 . 8913.483 -5.589 58980.959 8913.328 -5.653 58980.819 20090105163921 . 8913.262 -5.628 58980.766 8913.176 -5.760 58980.610 20090105163922 . 8913.105 -5.674 58980.649 8912.954 -5.779 58980.450 20090105163923 . 8912.962 -5.712 58980.426 8912.810 -5.837 58980.272 20090105163924 . 8912.804 -5.771 58980.264 8912.653 -5.844 58980.114 20090105163925 . 8912.616 -5.823 58980.086 8912.476 -5.945 58979.949 20090105163926 . 8912.481 -5.861 58979.914 8912.335 -5.988 58979.727 20090105163927 . 8912.307 -5.901 58979.754 8912.237 -6.007 58979.650 20090105163928 . 8912.170 -5.950 58979.613 8912.096 -6.025 58979.476 20090105163929 . 8912.069 -6.017 58979.475 8911.994 -6.109 58979.312 20090105163930 . 8911.977 -6.044 58979.356 8911.915 -6.081 58979.223 20090105163931 . 8911.887 -6.113 58979.212 8911.808 -6.179 58979.050 20090105163932 . 8911.787 -6.162 58979.097 8911.697 -6.221 58978.979 20090105163933 . 8911.650 -6.229 58978.968 8911.574 -6.325 58978.854 20090105163934 . 8911.571 -6.262 58978.879 8911.511 -6.339 58978.760 20090105163935 . 8911.476 -6.287 58978.762 8911.390 -6.401 58978.667 20090105163936 . 8911.419 -6.323 58978.730 8911.345 -6.485 58978.547 20090105163937 . 8911.329 -6.437 58978.585 8911.239 -6.551 58978.488 20090105163938 . 8911.307 -6.495 58978.508 8911.193 -6.565 58978.452 20090105163939 . 8911.206 -6.556 58978.431 8911.131 -6.666 58978.323 20090105163940 . 8911.197 -6.598 58978.351 8911.096 -6.702 58978.234 20090105163941 . 8911.176 -6.664 58978.332 8911.120 -6.722 58978.216 20090105163942 . 8911.142 -6.650 58978.246 8911.117 -6.753 58978.174 20090105163943 . 8911.185 -6.697 58978.231 8911.130 -6.775 58978.149 20090105163944 . 8911.155 -6.746 58978.150 8911.176 -6.806 58978.093 20090105163945 . 8911.226 -6.745 58978.143 8911.129 -6.838 58978.068 20090105163946 . 8911.185 -6.784 58978.099 8911.184 -6.875 58978.036 20090105163947 . 8911.195 -6.838 58978.092 8911.167 -6.875 58978.003 20090105163948 . 8911.280 -6.830 58978.049 8911.223 -6.884 58978.014 20090105163949 . 8911.294 -6.907 58978.061 8911.257 -6.926 58978.002 20090105163950 . 8911.332 -6.895 58978.059 8911.303 -6.955 58978.013 20090105163951 . 8911.364 -6.916 58978.074 8911.341 -6.968 58978.003 20090105163952 . 8911.382 -6.878 58978.064 8911.333 -6.950 58978.027 20090105163953 . 8911.396 -6.923 58978.051 8911.369 -6.894 58978.016 20090105163954 . 8911.419 -6.917 58978.097 8911.377 -6.931 58978.031 20090105163955 . 8911.432 -6.943 58978.087 8911.385 -6.943 58978.022 20090105163956 . 8911.480 -6.883 58978.104 8911.486 -6.920 58978.075 20090105163957 . 8911.523 -6.907 58978.068 8911.514 -6.882 58978.066 20090105163958 . 8911.579 -6.835 58978.096 8911.592 -6.862 58978.071 20090105163959 . 8911.650 -6.828 58978.092 8911.654 -6.893 58978.058 20090105164000 . 8911.714 -6.745 58978.130 8911.769 -6.858 58978.096 20090105164001 . 8911.816 -6.755 58978.185 8911.838 -6.808 58978.135 20090105164002 . 8911.947 -6.680 58978.285 8911.942 -6.815 58978.223 20090105164003 . 8912.027 -6.702 58978.238 8911.983 -6.753 58978.270 20090105164004 . 8912.081 -6.661 58978.352 8912.093 -6.769 58978.313 20090105164005 . 8912.201 -6.678 58978.381 8912.161 -6.718 58978.372 20090105164006 . 8912.223 -6.700 58978.434 8912.268 -6.685 58978.406 20090105164007 . 8912.343 -6.617 58978.528 8912.352 -6.686 58978.484 20090105164008 . 8912.488 -6.569 58978.570 8912.465 -6.638 58978.551 20090105164009 . 8912.603 -6.553 58978.636 8912.521 -6.621 58978.592 20090105164010 . 8912.654 -6.543 58978.649 8912.680 -6.629 58978.663 20090105164011 . 8912.761 -6.573 58978.763 8912.745 -6.633 58978.733 20090105164012 . 8912.875 -6.505 58978.839 8912.850 -6.581 58978.788 20090105164013 . 8912.936 -6.488 58978.869 8912.925 -6.570 58978.812 20090105164014 . 8912.990 -6.502 58978.868 8912.967 -6.546 58978.838 20090105164015 . 8913.121 -6.470 58978.918 8913.075 -6.473 58978.875 20090105164016 . 8913.187 -6.452 58978.925 8913.120 -6.475 58978.905 20090105164017 . 8913.166 -6.443 58978.953 8913.200 -6.468 58978.940 20090105164018 . 8913.224 -6.481 58978.972 8913.228 -6.429 58978.938 20090105164019 . 8913.297 -6.405 58978.993 8913.309 -6.441 58978.956 20090105164020 . 8913.368 -6.395 58978.969 8913.328 -6.459 58978.900 20090105164021 . 8913.371 -6.365 58979.016 8913.393 -6.468 58978.926 20090105164022 . 8913.467 -6.407 58979.024 8913.466 -6.471 58978.991 20090105164023 . 8913.530 -6.404 58978.974 8913.508 -6.440 58978.947 20090105164024 . 8913.573 -6.403 58979.029 8913.553 -6.449 58978.962 20090105164025 . 8913.573 -6.357 58979.057 8913.539 -6.473 58978.974 20090105164026 . 8913.620 -6.439 58979.030 8913.595 -6.477 58978.954 20090105164027 . 8913.667 -6.441 58978.984 8913.653 -6.469 58978.940 20090105164028 . 8913.749 -6.438 58978.944 8913.707 -6.445 58978.934 20090105164029 . 8913.797 -6.410 58978.943 8913.754 -6.492 58978.897 20090105164030 . 8913.824 -6.430 58978.942 8913.827 -6.482 58978.884 20090105164031 . 8913.892 -6.351 58978.970 8913.886 -6.475 58978.886 20090105164032 . 8913.948 -6.351 58978.929 8913.890 -6.473 58978.854 20090105164033 . 8913.952 -6.375 58978.929 8913.959 -6.385 58978.869 20090105164034 . 8914.018 -6.318 58978.907 8914.021 -6.369 58978.861 20090105164035 . 8914.089 -6.369 58978.866 8914.044 -6.418 58978.807 20090105164036 . 8914.136 -6.336 58978.864 8914.093 -6.444 58978.877 20090105164037 . 8914.162 -6.336 58978.834 8914.200 -6.405 58978.879 20090105164038 . 8914.281 -6.403 58978.902 8914.299 -6.413 58978.893 20090105164039 . 8914.366 -6.348 58978.939 8914.364 -6.364 58978.890 20090105164040 . 8914.430 -6.322 58978.933 8914.356 -6.336 58978.911 20090105164041 . 8914.451 -6.254 58978.990 8914.398 -6.325 58978.942 20090105164042 . 8914.467 -6.248 58978.942 8914.470 -6.208 58978.927 20090105164043 . 8914.525 -6.277 58978.924 8914.427 -6.325 58978.864 20090105164044 . 8914.492 -6.223 58978.919 8914.518 -6.269 58978.883 20090105164045 . 8914.552 -6.215 58978.972 8914.548 -6.340 58978.864 20090105164046 . 8914.588 -6.208 58978.901 8914.543 -6.268 58978.896 20090105164047 . 8914.608 -6.277 58978.928 8914.574 -6.268 58978.837 20090105164048 . 8914.652 -6.209 58978.839 8914.611 -6.257 58978.834 20090105164049 . 8914.687 -6.157 58978.857 8914.717 -6.207 58978.864 20090105164050 . 8914.796 -6.105 58978.863 8914.770 -6.106 58978.862 20090105164051 . 8914.784 -6.144 58978.850 8914.788 -6.079 58978.862 20090105164052 . 8914.841 -6.084 58978.834 8914.848 -6.188 58978.813 20090105164053 . 8914.911 -6.117 58978.839 8914.863 -6.229 58978.789 20090105164054 . 8914.940 -6.190 58978.897 8914.966 -6.159 58978.825 20090105164055 . 8915.064 -6.186 58978.888 8915.029 -6.092 58978.849 20090105164056 . 8915.112 -6.104 58978.917 8915.021 -6.038 58978.854 20090105164057 . 8915.121 -6.194 58978.888 8915.115 -6.022 58978.885 20090105164058 . 8915.163 -6.225 58978.897 8915.146 -6.102 58978.904 20090105164059 . 8915.319 -6.003 58978.990 8915.308 -6.179 58978.971 20090105164100 . 8915.372 -5.984 58979.020 8915.343 -6.140 58978.968 20090105164101 . 8915.345 -6.159 58978.931 8915.320 -6.210 58978.910 20090105164102 . 8915.350 -5.934 58978.983 8915.393 -6.034 58978.969 20090105164103 . 8915.421 -6.006 58978.947 8915.396 -6.151 58978.891 20090105164104 . 8915.500 -5.981 58978.976 8915.429 -6.166 58978.865 20090105164105 . 8915.546 -5.970 58979.009 8915.453 -6.164 58978.877 20090105164106 . 8915.548 -5.874 58978.974 8915.471 -6.190 58978.884 20090105164107 . 8915.570 -5.983 58978.960 8915.542 -6.092 58978.879 20090105164108 . 8915.586 -5.853 58978.997 8915.571 -6.157 58978.914 20090105164109 . 8915.663 -6.003 58978.994 8915.603 -5.992 58979.023 20090105164110 . 8915.692 -5.990 58979.022 8915.583 -6.186 58979.003 20090105164111 . 8915.707 -6.082 58979.058 8915.613 -6.050 58979.059 20090105164112 . 8915.675 -6.080 58979.059 8915.618 -6.070 58979.044 20090105164113 . 8915.733 -6.133 58979.051 8915.659 -6.052 58979.066 20090105164114 . 8915.708 -6.164 58979.071 8915.695 -6.256 58979.074 20090105164115 . 8915.744 -6.087 58979.078 8915.779 -6.191 58979.070 20090105164116 . 8915.778 -6.130 58979.118 8915.771 -6.252 58979.100 20090105164117 . 8915.789 -6.089 58979.198 8915.775 -6.224 58979.129 20090105164118 . 8915.846 -6.234 58979.183 8915.793 -6.335 58979.115 20090105164119 . 8915.814 -6.294 58979.221 8915.834 -6.433 58979.237 20090105164120 . 8915.873 -6.247 58979.310 8915.852 -6.347 58979.301 20090105164121 . 8915.819 -6.324 58979.318 8915.722 -6.487 58979.267 20090105164122 . 8915.792 -6.414 58979.314 8915.731 -6.482 58979.316 20090105164123 . 8915.792 -6.510 58979.371 8915.766 -6.605 58979.350 20090105164124 . 8915.839 -6.531 58979.395 8915.754 -6.589 58979.431 20090105164125 . 8915.801 -6.541 58979.468 8915.707 -6.612 58979.443 20090105164126 . 8915.810 -6.569 58979.487 8915.668 -6.657 58979.472 20090105164127 . 8915.737 -6.634 58979.485 8915.677 -6.708 58979.453 20090105164128 . 8915.704 -6.644 58979.503 8915.673 -6.696 58979.498 20090105164129 . 8915.756 -6.622 58979.560 8915.672 -6.702 58979.514 20090105164130 . 8915.734 -6.618 58979.578 8915.705 -6.690 58979.555 20090105164131 . 8915.699 -6.660 58979.588 8915.657 -6.763 58979.555 20090105164132 . 8915.626 -6.669 58979.570 8915.629 -6.698 58979.550 20090105164133 . 8915.666 -6.685 58979.575 8915.571 -6.801 58979.602 20090105164134 . 8915.620 -6.727 58979.610 8915.566 -6.743 58979.589 20090105164135 . 8915.613 -6.671 58979.631 8915.548 -6.718 58979.658 20090105164136 . 8915.556 -6.745 58979.671 8915.518 -6.904 58979.615 20090105164137 . 8915.510 -6.764 58979.724 8915.483 -6.897 58979.641 20090105164138 . 8915.483 -6.783 58979.697 8915.397 -6.894 58979.622 20090105164139 . 8915.401 -6.855 58979.670 8915.310 -6.938 58979.679 20090105164140 . 8915.355 -6.848 58979.701 8915.287 -6.918 58979.651 20090105164141 . 8915.328 -6.860 58979.738 8915.265 -6.967 58979.660 20090105164142 . 8915.336 -6.847 58979.726 8915.287 -6.981 58979.682 20090105164143 . 8915.270 -6.880 58979.715 8915.261 -6.965 58979.733 20090105164144 . 8915.238 -6.956 58979.773 8915.203 -6.976 58979.740 20090105164145 . 8915.209 -6.921 58979.787 8915.134 -6.913 58979.729 20090105164146 . 8915.161 -6.968 58979.785 8915.097 -7.022 58979.718 20090105164147 . 8915.094 -6.959 58979.762 8915.025 -6.951 58979.716 20090105164148 . 8915.079 -6.960 58979.752 8914.991 -6.938 58979.736 20090105164149 . 8915.009 -6.925 58979.789 8914.878 -6.997 58979.685 20090105164150 . 8914.924 -6.922 58979.790 8914.848 -6.998 58979.741 20090105164151 . 8914.894 -6.825 58979.811 8914.733 -6.955 58979.685 20090105164152 . 8914.796 -6.806 58979.758 8914.733 -7.017 58979.708 20090105164153 . 8914.775 -6.831 58979.686 8914.708 -6.959 58979.620 20090105164154 . 8914.721 -6.819 58979.676 8914.623 -6.913 58979.597 20090105164155 . 8914.715 -6.757 58979.668 8914.710 -6.789 58979.631 20090105164156 . 8914.700 -6.788 58979.645 8914.633 -6.892 58979.589 20090105164157 . 8914.699 -6.795 58979.667 8914.629 -6.798 58979.629 20090105164158 . 8914.671 -6.740 58979.682 8914.632 -6.836 58979.613 20090105164159 . 8914.658 -6.775 58979.642 8914.654 -6.789 58979.660 20090105164200 . 8914.623 -6.703 58979.658 8914.583 -6.857 58979.661 20090105164201 . 8914.622 -6.652 58979.752 8914.553 -6.818 58979.687 20090105164202 . 8914.539 -6.746 58979.762 8914.507 -6.871 58979.707 20090105164203 . 8914.471 -6.787 58979.753 8914.400 -6.903 58979.678 20090105164204 . 8914.381 -6.719 58979.788 8914.323 -6.920 58979.682 20090105164205 . 8914.328 -6.725 58979.798 8914.252 -6.856 58979.750 20090105164206 . 8914.281 -6.723 58979.830 8914.214 -6.966 58979.747 20090105164207 . 8914.202 -6.809 58979.780 8914.080 -6.900 58979.713 20090105164208 . 8914.112 -6.818 58979.774 8913.968 -6.909 58979.705 20090105164209 . 8913.985 -6.777 58979.766 8913.861 -6.891 58979.678 20090105164210 . 8913.899 -6.679 58979.762 8913.787 -6.814 58979.669 20090105164211 . 8913.770 -6.798 58979.752 8913.674 -6.795 58979.695 20090105164212 . 8913.708 -6.771 58979.737 8913.552 -6.851 58979.662 20090105164213 . 8913.581 -6.819 58979.721 8913.476 -6.928 58979.642 20090105164214 . 8913.421 -6.782 58979.685 8913.354 -6.850 58979.652 20090105164215 . 8913.290 -6.740 58979.632 8913.181 -6.823 58979.535 20090105164216 . 8913.189 -6.810 58979.620 8913.090 -6.832 58979.559 20090105164217 . 8913.103 -6.718 58979.568 8913.032 -6.810 58979.489 20090105164218 . 8913.006 -6.707 58979.507 8912.941 -6.814 58979.431 20090105164219 . 8912.978 -6.758 58979.398 8912.845 -6.827 58979.400 20090105164220 . 8912.824 -6.755 58979.390 8912.740 -6.796 58979.342 20090105164221 . 8912.737 -6.702 58979.338 8912.626 -6.785 58979.313 20090105164222 . 8912.668 -6.765 58979.334 8912.575 -6.770 58979.291 20090105164223 . 8912.529 -6.737 58979.248 8912.485 -6.731 58979.259 20090105164224 . 8912.511 -6.754 58979.241 8912.384 -6.877 58979.139 20090105164225 . 8912.415 -6.766 58979.155 8912.325 -6.812 58979.119 20090105164226 . 8912.331 -6.736 58979.107 8912.268 -6.759 58979.026 20090105164227 . 8912.279 -6.693 58979.123 8912.175 -6.789 58979.060 20090105164228 . 8912.192 -6.718 58979.043 8912.080 -6.770 58979.011 20090105164229 . 8912.071 -6.706 58979.011 8912.033 -6.767 58978.950 20090105164230 . 8912.068 -6.733 58979.005 8911.988 -6.789 58978.917 20090105164231 . 8912.006 -6.713 58978.950 8911.923 -6.735 58978.837 20090105164232 . 8911.934 -6.668 58978.904 8911.859 -6.717 58978.846 20090105164233 . 8911.842 -6.686 58978.845 8911.726 -6.722 58978.815 20090105164234 . 8911.714 -6.689 58978.806 8911.659 -6.709 58978.766 20090105164235 . 8911.662 -6.647 58978.799 8911.559 -6.746 58978.687 20090105164236 . 8911.612 -6.669 58978.727 8911.486 -6.754 58978.623 20090105164237 . 8911.539 -6.667 58978.678 8911.420 -6.740 58978.580 20090105164238 . 8911.447 -6.676 58978.579 8911.338 -6.754 58978.551 20090105164239 . 8911.363 -6.710 58978.535 8911.212 -6.764 58978.454 20090105164240 . 8911.281 -6.677 58978.501 8911.200 -6.758 58978.408 20090105164241 . 8911.268 -6.623 58978.464 8911.169 -6.697 58978.369 20090105164242 . 8911.208 -6.624 58978.416 8911.132 -6.682 58978.327 20090105164243 . 8911.152 -6.579 58978.403 8911.068 -6.699 58978.292 20090105164244 . 8911.088 -6.604 58978.321 8910.953 -6.671 58978.231 20090105164245 . 8910.996 -6.608 58978.278 8910.876 -6.658 58978.217 20090105164246 . 8910.901 -6.586 58978.222 8910.803 -6.644 58978.157 20090105164247 . 8910.829 -6.565 58978.140 8910.781 -6.590 58978.091 20090105164248 . 8910.805 -6.574 58978.027 8910.776 -6.616 58978.019 20090105164249 . 8910.840 -6.508 58978.053 8910.725 -6.594 58978.017 20090105164250 . 8910.793 -6.554 58978.023 8910.694 -6.607 58977.914 20090105164251 . 8910.690 -6.547 58977.987 8910.608 -6.620 58977.914 20090105164252 . 8910.660 -6.531 58977.982 8910.597 -6.594 58977.912 20090105164253 . 8910.598 -6.516 58977.894 8910.559 -6.576 58977.884 20090105164254 . 8910.566 -6.548 58977.929 8910.554 -6.614 58977.948 20090105164255 . 8910.560 -6.530 58977.849 8910.453 -6.611 58977.811 20090105164256 . 8910.500 -6.529 58977.851 8910.388 -6.626 58977.784 20090105164257 . 8910.518 -6.474 58977.796 8910.378 -6.602 58977.751 20090105164258 . 8910.475 -6.514 58977.771 8910.374 -6.599 58977.705 20090105164259 . 8910.416 -6.526 58977.704 8910.358 -6.594 58977.644 20090105164300 . 8910.422 -6.557 58977.670 8910.351 -6.599 58977.643 20090105164301 . 8910.421 -6.488 58977.646 8910.268 -6.587 58977.572 20090105164302 . 8910.344 -6.561 58977.575 8910.270 -6.585 58977.540 20090105164303 . 8910.339 -6.572 58977.542 8910.267 -6.591 58977.507 20090105164304 . 8910.292 -6.577 58977.517 8910.244 -6.614 58977.447 20090105164305 . 8910.264 -6.610 58977.432 8910.149 -6.670 58977.380 20090105164306 . 8910.267 -6.642 58977.410 8910.174 -6.712 58977.326 20090105164307 . 8910.225 -6.615 58977.340 8910.138 -6.692 58977.253 20090105164308 . 8910.186 -6.617 58977.313 8910.209 -6.675 58977.220 20090105164309 . 8910.237 -6.665 58977.272 8910.136 -6.713 58977.237 20090105164310 . 8910.203 -6.688 58977.222 8910.106 -6.746 58977.141 20090105164311 . 8910.157 -6.700 58977.126 8910.100 -6.786 58977.048 20090105164312 . 8910.171 -6.698 58977.095 8910.064 -6.800 58977.045 20090105164313 . 8910.158 -6.729 58977.004 8910.046 -6.835 58976.983 20090105164314 . 8910.162 -6.755 58976.981 8910.059 -6.853 58976.910 20090105164315 . 8910.076 -6.869 58976.874 8910.044 -6.917 58976.859 20090105164316 . 8910.119 -6.837 58976.862 8910.035 -6.947 58976.757 20090105164317 . 8910.139 -6.904 58976.794 8910.063 -6.999 58976.727 20090105164318 . 8910.154 -6.888 58976.717 8910.063 -6.984 58976.685 20090105164319 . 8910.117 -6.921 58976.701 8910.010 -7.049 58976.600 20090105164320 . 8910.095 -6.953 58976.622 8910.011 -7.049 58976.538 20090105164321 . 8910.030 -7.071 58976.515 8909.966 -7.127 58976.494 20090105164322 . 8910.005 -7.044 58976.430 8909.928 -7.188 58976.391 20090105164323 . 8910.022 -7.024 58976.402 8909.912 -7.227 58976.319 20090105164324 . 8909.959 -7.105 58976.291 8909.911 -7.167 58976.239 20090105164325 . 8909.966 -7.108 58976.209 8909.908 -7.171 58976.176 20090105164326 . 8909.948 -7.136 58976.130 8909.877 -7.256 58976.076 20090105164327 . 8909.959 -7.185 58976.067 8909.867 -7.236 58975.983 20090105164328 . 8909.933 -7.165 58976.004 8909.863 -7.244 58975.900 20090105164329 . 8909.932 -7.179 58975.949 8909.800 -7.291 58975.863 20090105164330 . 8909.907 -7.242 58975.833 8909.805 -7.340 58975.795 20090105164331 . 8909.859 -7.262 58975.786 8909.794 -7.310 58975.704 20090105164332 . 8909.833 -7.290 58975.669 8909.774 -7.346 58975.628 20090105164333 . 8909.802 -7.306 58975.588 8909.708 -7.423 58975.534 20090105164334 . 8909.759 -7.369 58975.511 8909.672 -7.421 58975.453 20090105164335 . 8909.700 -7.369 58975.400 8909.638 -7.417 58975.387 20090105164336 . 8909.640 -7.363 58975.337 8909.629 -7.426 58975.282 20090105164337 . 8909.634 -7.404 58975.225 8909.558 -7.468 58975.133 20090105164338 . 8909.601 -7.435 58975.149 8909.500 -7.517 58975.023 20090105164339 . 8909.560 -7.414 58975.071 8909.492 -7.476 58974.923 20090105164340 . 8909.544 -7.417 58974.971 8909.438 -7.470 58974.897 20090105164341 . 8909.505 -7.459 58974.857 8909.408 -7.524 58974.721 20090105164342 . 8909.493 -7.413 58974.825 8909.425 -7.447 58974.692 20090105164343 . 8909.496 -7.412 58974.757 8909.416 -7.499 58974.645 20090105164344 . 8909.464 -7.473 58974.677 8909.443 -7.497 58974.601 20090105164345 . 8909.499 -7.428 58974.643 8909.434 -7.554 58974.540 20090105164346 . 8909.552 -7.465 58974.546 8909.468 -7.561 58974.467 20090105164347 . 8909.528 -7.486 58974.524 8909.483 -7.602 58974.454 20090105164348 . 8909.502 -7.504 58974.474 8909.484 -7.624 58974.371 20090105164349 . 8909.529 -7.544 58974.447 8909.512 -7.616 58974.335 20090105164350 . 8909.540 -7.571 58974.353 8909.495 -7.667 58974.285 20090105164351 . 8909.564 -7.605 58974.335 8909.513 -7.695 58974.264 20090105164352 . 8909.565 -7.650 58974.343 8909.488 -7.736 58974.214 20090105164353 . 8909.529 -7.667 58974.239 8909.508 -7.763 58974.181 20090105164354 . 8909.584 -7.671 58974.226 8909.466 -7.769 58974.178 20090105164355 . 8909.524 -7.681 58974.213 8909.477 -7.774 58974.123 20090105164356 . 8909.504 -7.747 58974.172 8909.442 -7.823 58974.110 20090105164357 . 8909.463 -7.750 58974.117 8909.415 -7.837 58974.055 20090105164358 . 8909.434 -7.758 58974.081 8909.380 -7.877 58974.051 20090105164359 . 8909.423 -7.844 58974.096 8909.390 -7.860 58974.034 20090105164400 . 8909.403 -7.885 58974.045 8909.338 -7.947 58973.943 20090105164401 . 8909.412 -7.922 58973.993 8909.361 -8.000 58974.021 20090105164402 . 8909.410 -7.922 58974.038 8909.350 -8.061 58973.954 20090105164403 . 8909.411 -8.018 58974.028 8909.347 -8.109 58973.946 20090105164404 . 8909.378 -8.069 58973.995 8909.315 -8.192 58973.958 20090105164405 . 8909.338 -8.138 58973.994 8909.286 -8.228 58973.984 20090105164406 . 8909.319 -8.170 58974.039 8909.263 -8.270 58974.002 20090105164407 . 8909.314 -8.236 58974.033 8909.186 -8.291 58973.971 20090105164408 . 8909.226 -8.319 58973.972 8909.120 -8.434 58973.926 20090105164409 . 8909.186 -8.306 58974.008 8909.104 -8.410 58973.969 20090105164410 . 8909.129 -8.412 58973.965 8909.050 -8.425 58973.947 20090105164411 . 8909.109 -8.372 58973.962 8909.025 -8.444 58973.936 20090105164412 . 8909.018 -8.450 58973.935 8908.911 -8.620 58973.869 20090105164413 . 8908.991 -8.507 58973.971 8908.986 -8.571 58973.929 20090105164414 . 8909.007 -8.581 58973.936 8908.965 -8.666 58973.833 20090105164415 . 8909.032 -8.587 58973.919 8908.953 -8.725 58973.886 20090105164416 . 8909.020 -8.621 58973.943 8908.913 -8.800 58973.885 20090105164417 . 8909.030 -8.728 58973.935 8908.966 -8.861 58973.877 20090105164418 . 8909.015 -8.823 58973.962 8908.975 -8.910 58973.922 20090105164419 . 8909.000 -8.901 58974.003 8908.992 -8.966 58974.057 20090105164420 . 8909.029 -8.914 58973.999 8909.044 -8.997 58974.003 20090105164421 . 8909.088 -8.979 58974.046 8909.025 -9.073 58973.981 20090105164422 . 8909.103 -9.060 58974.096 8909.083 -9.129 58974.065 20090105164423 . 8909.118 -9.138 58974.166 8909.091 -9.142 58974.115 20090105164424 . 8909.161 -9.100 58974.232 8909.145 -9.154 58974.243 20090105164425 . 8909.199 -9.164 58974.289 8909.159 -9.240 58974.295 20090105164426 . 8909.247 -9.143 58974.337 8909.207 -9.290 58974.326 20090105164427 . 8909.287 -9.164 58974.441 8909.244 -9.285 58974.366 20090105164428 . 8909.286 -9.234 58974.452 8909.261 -9.300 58974.491 20090105164429 . 8909.289 -9.234 58974.526 8909.274 -9.321 58974.555 20090105164430 . 8909.317 -9.301 58974.622 8909.302 -9.373 58974.633 20090105164431 . 8909.360 -9.309 58974.701 8909.302 -9.415 58974.659 20090105164432 . 8909.359 -9.325 58974.755 8909.339 -9.406 58974.744 20090105164433 . 8909.378 -9.314 58974.841 8909.345 -9.411 58974.845 20090105164434 . 8909.395 -9.399 58974.880 8909.320 -9.472 58974.904 20090105164435 . 8909.360 -9.443 58974.914 8909.317 -9.507 58974.950 20090105164436 . 8909.369 -9.433 58975.015 8909.348 -9.526 58974.978 20090105164437 . 8909.417 -9.476 58975.096 8909.335 -9.573 58975.106 20090105164438 . 8909.356 -9.509 58975.162 8909.313 -9.648 58975.186 20090105164439 . 8909.357 -9.591 58975.265 8909.389 -9.636 58975.293 20090105164440 . 8909.404 -9.568 58975.340 8909.306 -9.716 58975.297 20090105164441 . 8909.425 -9.576 58975.490 8909.371 -9.690 58975.467 20090105164442 . 8909.386 -9.646 58975.509 8909.350 -9.768 58975.528 20090105164443 . 8909.372 -9.739 58975.569 8909.322 -9.798 58975.609 20090105164444 . 8909.410 -9.776 58975.668 8909.353 -9.844 58975.647 20090105164445 . 8909.361 -9.797 58975.761 8909.309 -9.928 58975.728 20090105164446 . 8909.384 -9.858 58975.777 8909.338 -9.923 58975.761 20090105164447 . 8909.327 -9.865 58975.820 8909.257 -9.986 58975.802 20090105164448 . 8909.377 -9.882 58975.883 8909.312 -9.939 58975.907 20090105164449 . 8909.347 -9.930 58975.971 8909.290 -9.980 58975.958 20090105164450 . 8909.356 -9.915 58976.011 8909.248 -10.051 58976.049 20090105164451 . 8909.361 -9.999 58976.108 8909.362 -10.058 58976.065 20090105164452 . 8909.378 -9.981 58976.182 8909.322 -10.081 58976.112 20090105164453 . 8909.381 -10.032 58976.216 8909.330 -10.078 58976.180 20090105164454 . 8909.384 -10.037 58976.290 8909.355 -10.105 58976.335 20090105164455 . 8909.399 -10.069 58976.405 8909.360 -10.111 58976.329 20090105164456 . 8909.362 -10.055 58976.454 8909.289 -10.158 58976.445 20090105164457 . 8909.301 -10.157 58976.527 8909.264 -10.196 58976.510 20090105164458 . 8909.284 -10.137 58976.581 8909.171 -10.280 58976.540 20090105164459 . 8909.207 -10.179 58976.660 8909.155 -10.187 58976.647 20090105164500 . 8909.166 -10.116 58976.739 8909.076 -10.275 58976.705 20090105164501 . 8909.094 -10.235 58976.771 8909.039 -10.248 58976.804 20090105164502 . 8909.098 -10.223 58976.861 8909.030 -10.322 58976.842 20090105164503 . 8909.023 -10.329 58976.906 8908.942 -10.386 58976.881 20090105164504 . 8908.979 -10.376 58976.874 8908.898 -10.472 58976.910 20090105164505 . 8908.939 -10.436 58976.970 8908.848 -10.510 58976.913 20090105164506 . 8908.944 -10.465 58977.025 8908.875 -10.521 58977.001 20090105164507 . 8908.902 -10.492 58977.082 8908.851 -10.557 58977.053 20090105164508 . 8908.923 -10.543 58977.122 8908.856 -10.593 58977.121 20090105164509 . 8908.904 -10.604 58977.173 8908.847 -10.706 58977.171 20090105164510 . 8908.929 -10.611 58977.272 8908.827 -10.732 58977.228 20090105164511 . 8908.953 -10.649 58977.329 8908.887 -10.772 58977.319 20090105164512 . 8909.020 -10.660 58977.383 8908.953 -10.747 58977.336 20090105164513 . 8909.055 -10.703 58977.408 8908.963 -10.809 58977.373 20090105164514 . 8909.068 -10.719 58977.550 8909.015 -10.802 58977.531 20090105164515 . 8909.121 -10.756 58977.573 8909.072 -10.810 58977.568 20090105164516 . 8909.146 -10.762 58977.665 8909.124 -10.749 58977.645 20090105164517 . 8909.273 -10.680 58977.810 8909.175 -10.735 58977.746 20090105164518 . 8909.272 -10.701 58977.848 8909.234 -10.721 58977.866 20090105164519 . 8909.328 -10.716 58977.941 8909.271 -10.756 58977.959 20090105164520 . 8909.382 -10.695 58978.099 8909.350 -10.732 58978.047 20090105164521 . 8909.435 -10.735 58978.103 8909.441 -10.718 58978.161 20090105164522 . 8909.498 -10.612 58978.278 8909.450 -10.741 58978.262 20090105164523 . 8909.449 -10.663 58978.246 8909.402 -10.757 58978.272 20090105164524 . 8909.472 -10.715 58978.413 8909.427 -10.779 58978.384 20090105164525 . 8909.460 -10.702 58978.498 8909.398 -10.811 58978.436 20090105164526 . 8909.413 -10.713 58978.505 8909.350 -10.799 58978.487 20090105164527 . 8909.385 -10.731 58978.596 8909.314 -10.815 58978.544 20090105164528 . 8909.339 -10.758 58978.619 8909.328 -10.794 58978.654 20090105164529 . 8909.304 -10.784 58978.699 8909.279 -10.840 58978.620 20090105164530 . 8909.311 -10.743 58978.701 8909.265 -10.840 58978.668 20090105164531 . 8909.245 -10.834 58978.750 8909.169 -10.858 58978.694 20090105164532 . 8909.191 -10.792 58978.784 8909.092 -10.918 58978.695 20090105164533 . 8909.095 -10.837 58978.710 8909.023 -10.901 58978.676 20090105164534 . 8909.058 -10.853 58978.748 8909.012 -10.846 58978.694 20090105164535 . 8909.039 -10.814 58978.780 8908.978 -10.860 58978.757 20090105164536 . 8908.966 -10.835 58978.773 8908.855 -10.917 58978.757 20090105164537 . 8908.911 -10.772 58978.779 8908.798 -10.869 58978.718 20090105164538 . 8908.825 -10.789 58978.772 8908.755 -10.838 58978.710 20090105164539 . 8908.737 -10.857 58978.697 8908.652 -10.863 58978.683 20090105164540 . 8908.670 -10.844 58978.729 8908.636 -10.909 58978.652 20090105164541 . 8908.663 -10.821 58978.666 8908.583 -10.877 58978.616 20090105164542 . 8908.686 -10.720 58978.747 8908.606 -10.804 58978.681 20090105164543 . 8908.582 -10.702 58978.707 8908.438 -10.884 58978.592 20090105164544 . 8908.431 -10.827 58978.603 8908.382 -10.865 58978.544 20090105164545 . 8908.416 -10.792 58978.555 8908.359 -10.827 58978.526 20090105164546 . 8908.358 -10.809 58978.525 8908.268 -10.843 58978.479 20090105164547 . 8908.303 -10.810 58978.504 8908.199 -10.855 58978.422 20090105164548 . 8908.220 -10.780 58978.448 8908.126 -10.854 58978.370 20090105164549 . 8908.138 -10.796 58978.375 8908.018 -10.837 58978.280 20090105164550 . 8908.076 -10.806 58978.324 8907.987 -10.832 58978.259 20090105164551 . 8908.002 -10.777 58978.269 8907.912 -10.830 58978.184 20090105164552 . 8907.934 -10.752 58978.175 8907.828 -10.817 58978.097 20090105164553 . 8907.875 -10.729 58978.082 8907.782 -10.814 58977.985 20090105164554 . 8907.851 -10.657 58978.014 8907.780 -10.680 58977.940 20090105164555 . 8907.882 -10.647 58977.941 8907.797 -10.703 58977.873 20090105164556 . 8907.876 -10.554 58977.880 8907.809 -10.583 58977.829 20090105164557 . 8907.899 -10.533 58977.851 8907.820 -10.584 58977.788 20090105164558 . 8907.928 -10.498 58977.824 8907.923 -10.548 58977.745 20090105164559 . 8907.977 -10.473 58977.794 8907.987 -10.517 58977.714 20090105164600 . 8908.050 -10.449 58977.806 8908.057 -10.485 58977.734 20090105164601 . 8908.170 -10.410 58977.810 8908.231 -10.436 58977.743 20090105164602 . 8908.339 -10.292 58977.908 8908.338 -10.367 58977.837 20090105164603 . 8908.471 -10.252 58977.931 8908.423 -10.374 58977.855 20090105164604 . 8908.476 -10.350 58977.899 8908.500 -10.367 58977.901 20090105164605 . 8908.584 -10.234 58977.947 8908.565 -10.316 58977.930 20090105164606 . 8908.654 -10.228 58978.049 8908.648 -10.247 58978.024 20090105164607 . 8908.802 -10.183 58978.112 8908.778 -10.199 58978.063 20090105164608 . 8908.908 -10.187 58978.179 8908.854 -10.254 58978.195 20090105164609 . 8908.960 -10.147 58978.245 8908.928 -10.255 58978.244 20090105164610 . 8909.018 -10.202 58978.348 8909.021 -10.254 58978.346 20090105164611 . 8909.095 -10.221 58978.439 8909.025 -10.294 58978.423 20090105164612 . 8909.133 -10.234 58978.514 8909.102 -10.281 58978.467 20090105164613 . 8909.226 -10.225 58978.587 8909.125 -10.283 58978.570 20090105164614 . 8909.237 -10.196 58978.669 8909.133 -10.306 58978.569 20090105164615 . 8909.239 -10.192 58978.650 8909.199 -10.203 58978.632 20090105164616 . 8909.239 -10.178 58978.669 8909.164 -10.246 58978.667 20090105164617 . 8909.220 -10.178 58978.682 8909.162 -10.227 58978.641 20090105164618 . 8909.209 -10.205 58978.665 8909.125 -10.242 58978.606 20090105164619 . 8909.179 -10.144 58978.678 8909.112 -10.274 58978.633 20090105164620 . 8909.151 -10.125 58978.694 8909.113 -10.206 58978.597 20090105164621 . 8909.156 -10.146 58978.670 8909.075 -10.221 58978.537 20090105164622 . 8909.140 -10.104 58978.588 8909.036 -10.254 58978.510 20090105164623 . 8909.132 -10.125 58978.558 8909.098 -10.202 58978.545 20090105164624 . 8909.107 -10.109 58978.570 8909.083 -10.167 58978.479 20090105164625 . 8909.138 -10.122 58978.597 8909.093 -10.203 58978.498 20090105164626 . 8909.158 -10.114 58978.541 8909.059 -10.172 58978.472 20090105164627 . 8909.098 -10.104 58978.542 8909.018 -10.145 58978.436 20090105164628 . 8909.088 -10.100 58978.488 8909.001 -10.188 58978.429 20090105164629 . 8908.994 -10.148 58978.435 8908.938 -10.208 58978.367 20090105164630 . 8908.969 -10.114 58978.401 8908.888 -10.189 58978.342 20090105164631 . 8908.944 -10.165 58978.392 8909.011 -10.058 58978.463 20090105164632 . 8909.209 -9.828 58978.640 8909.058 -9.935 58978.508 20090105164633 . 8909.126 -9.848 58978.528 8908.997 -9.927 58978.418 20090105164634 . 8909.077 -9.879 58978.535 8908.970 -9.939 58978.454 20090105164635 . 8908.960 -9.932 58978.413 8908.915 -10.000 58978.300 20090105164636 . 8908.913 -9.988 58978.380 8908.862 -10.018 58978.324 20090105164637 . 8908.821 -9.976 58978.358 8908.810 -10.040 58978.269 20090105164638 . 8908.766 -9.989 58978.300 8908.705 -10.096 58978.222 20090105164639 . 8908.760 -10.055 58978.260 8908.662 -10.109 58978.167 20090105164640 . 8908.757 -10.055 58978.233 8908.669 -10.090 58978.179 20090105164641 . 8908.686 -10.079 58978.172 8908.556 -10.211 58978.072 20090105164642 . 8908.575 -10.138 58978.091 8908.526 -10.265 58978.003 20090105164643 . 8908.512 -10.242 58978.046 8908.508 -10.273 58977.957 20090105164644 . 8908.552 -10.282 58978.050 8908.496 -10.302 58977.970 20090105164645 . 8908.540 -10.237 58978.032 8908.480 -10.309 58977.988 20090105164646 . 8908.482 -10.325 58977.987 8908.361 -10.412 58977.892 20090105164647 . 8908.439 -10.329 58977.977 8908.347 -10.459 58977.930 20090105164648 . 8908.396 -10.387 58977.963 8908.326 -10.477 58977.921 20090105164649 . 8908.413 -10.417 58977.981 8908.323 -10.496 58977.889 20090105164650 . 8908.444 -10.370 58978.003 8908.349 -10.513 58977.887 20090105164651 . 8908.413 -10.463 58977.962 8908.287 -10.558 58977.887 20090105164652 . 8908.382 -10.475 58977.981 8908.286 -10.562 58977.884 20090105164653 . 8908.324 -10.571 58977.861 8908.265 -10.622 58977.846 20090105164654 . 8908.260 -10.577 58977.938 8908.248 -10.568 58977.950 20090105164655 . 8908.240 -10.529 58977.936 8908.186 -10.659 58977.917 20090105164656 . 8908.207 -10.569 58977.934 8908.104 -10.699 58977.876 20090105164657 . 8908.161 -10.583 58977.918 8908.098 -10.671 58977.850 20090105164658 . 8908.119 -10.586 58977.892 8908.087 -10.680 58977.807 20090105164659 . 8908.084 -10.570 58977.894 8908.048 -10.634 58977.854 20090105164700 . 8908.057 -10.585 58977.891 8908.045 -10.613 58977.871 20090105164701 . 8908.059 -10.591 58977.936 8907.958 -10.701 58977.787 20090105164702 . 8908.025 -10.583 58977.889 8907.991 -10.604 58977.851 20090105164703 . 8907.937 -10.595 58977.867 8907.881 -10.624 58977.790 20090105164704 . 8907.883 -10.579 58977.830 8907.884 -10.596 58977.836 20090105164705 . 8907.890 -10.504 58977.846 8907.862 -10.534 58977.837 20090105164706 . 8907.896 -10.448 58977.889 8907.798 -10.558 58977.733 20090105164707 . 8907.841 -10.491 58977.788 8907.744 -10.561 58977.714 20090105164708 . 8907.796 -10.473 58977.773 8907.761 -10.530 58977.695 20090105164709 . 8907.809 -10.483 58977.731 8907.819 -10.510 58977.693 20090105164710 . 8907.831 -10.432 58977.838 8907.839 -10.460 58977.738 20090105164711 . 8907.859 -10.443 58977.855 8907.806 -10.508 58977.726 20090105164712 . 8907.830 -10.456 58977.769 8907.795 -10.505 58977.734 20090105164713 . 8907.873 -10.444 58977.824 8907.824 -10.491 58977.762 20090105164714 . 8907.904 -10.382 58977.894 8907.855 -10.386 58977.938 20090105164715 . 8907.934 -10.346 58977.957 8907.840 -10.446 58977.853 20090105164716 . 8907.881 -10.387 58977.910 8907.781 -10.429 58977.873 20090105164717 . 8907.799 -10.372 58977.913 8907.717 -10.447 58977.881 20090105164718 . 8907.757 -10.393 58977.930 8907.744 -10.396 58977.906 20090105164719 . 8907.788 -10.366 58977.978 8907.750 -10.372 58977.987 20090105164720 . 8907.792 -10.277 58978.080 8907.752 -10.332 58978.047 20090105164721 . 8907.773 -10.328 58978.056 8907.616 -10.380 58977.975 20090105164722 . 8907.620 -10.375 58978.024 8907.535 -10.437 58977.995 20090105164723 . 8907.656 -10.332 58978.123 8907.571 -10.360 58978.090 20090105164724 . 8907.554 -10.320 58978.141 8907.476 -10.295 58978.119 20090105164725 . 8907.478 -10.337 58978.146 8907.339 -10.396 58978.069 20090105164726 . 8907.389 -10.377 58978.140 8907.333 -10.457 58978.075 20090105164727 . 8907.333 -10.366 58978.148 8907.209 -10.453 58978.081 20090105164728 . 8907.231 -10.416 58978.131 8907.156 -10.451 58978.109 20090105164729 . 8907.230 -10.458 58978.145 8907.154 -10.466 58978.180 20090105164730 . 8907.163 -10.442 58978.191 8907.116 -10.457 58978.201 20090105164731 . 8907.157 -10.442 58978.231 8907.061 -10.545 58978.157 20090105164732 . 8907.083 -10.459 58978.271 8907.011 -10.561 58978.181 20090105164733 . 8907.063 -10.512 58978.262 8906.971 -10.573 58978.292 20090105164734 . 8907.032 -10.531 58978.342 8906.994 -10.540 58978.377 20090105164735 . 8907.011 -10.494 58978.408 8906.910 -10.610 58978.374 20090105164736 . 8907.027 -10.532 58978.480 8906.903 -10.671 58978.385 20090105164737 . 8906.891 -10.650 58978.461 8906.857 -10.737 58978.413 20090105164738 . 8906.976 -10.658 58978.509 8906.896 -10.768 58978.476 20090105164739 . 8906.943 -10.749 58978.543 8906.885 -10.860 58978.586 20090105164740 . 8906.946 -10.788 58978.656 8906.907 -10.956 58978.635 20090105164741 . 8906.983 -10.866 58978.757 8906.938 -11.017 58978.737 20090105164742 . 8907.017 -11.000 58978.846 8906.993 -11.092 58978.880 20090105164743 . 8907.083 -11.058 58978.969 8906.997 -11.237 58978.927 20090105164744 . 8906.991 -11.156 58979.047 8907.025 -11.226 58979.129 20090105164745 . 8907.136 -11.190 58979.207 8907.037 -11.286 58979.209 20090105164746 . 8907.119 -11.223 58979.292 8907.116 -11.346 58979.297 20090105164747 . 8907.172 -11.242 58979.431 8907.111 -11.383 58979.391 20090105164748 . 8907.185 -11.311 58979.528 8907.151 -11.426 58979.534 20090105164749 . 8907.194 -11.338 58979.637 8907.191 -11.426 58979.663 20090105164750 . 8907.216 -11.435 58979.743 8907.211 -11.514 58979.756 20090105164751 . 8907.239 -11.493 58979.829 8907.163 -11.625 58979.828 20090105164752 . 8907.122 -11.605 58979.883 8907.130 -11.685 58979.903 20090105164753 . 8907.160 -11.676 58979.956 8907.111 -11.735 58979.973 20090105164754 . 8907.103 -11.768 58980.035 8907.104 -11.854 58980.032 20090105164755 . 8907.127 -11.819 58980.131 8907.050 -11.882 58980.117 20090105164756 . 8907.147 -11.848 58980.186 8907.041 -12.045 58980.118 20090105164757 . 8907.105 -11.958 58980.197 8906.950 -12.124 58980.124 20090105164758 . 8907.085 -12.070 58980.229 8906.978 -12.195 58980.186 20090105164759 . 8907.029 -12.187 58980.266 8907.012 -12.255 58980.284 20090105164800 . 8907.098 -12.159 58980.340 8907.007 -12.312 58980.310 20090105164801 . 8907.069 -12.285 58980.350 8906.991 -12.416 58980.291 20090105164802 . 8907.029 -12.393 58980.364 8906.887 -12.518 58980.327 20090105164803 . 8906.990 -12.468 58980.403 8906.950 -12.571 58980.362 20090105164804 . 8906.972 -12.533 58980.464 8906.953 -12.571 58980.426 20090105164805 . 8906.946 -12.527 58980.466 8906.870 -12.639 58980.458 20090105164806 . 8906.935 -12.651 58980.455 8906.861 -12.721 58980.428 20090105164807 . 8906.891 -12.699 58980.425 8906.779 -12.778 58980.432 20090105164808 . 8906.840 -12.708 58980.465 8906.764 -12.780 58980.431 20090105164809 . 8906.848 -12.744 58980.464 8906.747 -12.818 58980.461 20090105164810 . 8906.814 -12.765 58980.472 8906.713 -12.872 58980.448 20090105164811 . 8906.769 -12.787 58980.447 8906.665 -12.901 58980.408 20090105164812 . 8906.717 -12.790 58980.483 8906.653 -12.838 58980.461 20090105164813 . 8906.682 -12.770 58980.491 8906.644 -12.871 58980.467 20090105164814 . 8906.629 -12.760 58980.471 8906.532 -12.914 58980.382 20090105164815 . 8906.617 -12.812 58980.470 8906.538 -12.922 58980.423 20090105164816 . 8906.567 -12.808 58980.443 8906.508 -12.907 58980.412 20090105164817 . 8906.547 -12.795 58980.447 8906.471 -12.854 58980.350 20090105164818 . 8906.440 -12.799 58980.452 8906.316 -12.867 58980.374 20090105164819 . 8906.387 -12.763 58980.429 8906.327 -12.854 58980.326 20090105164820 . 8906.379 -12.755 58980.376 8906.318 -12.853 58980.312 20090105164821 . 8906.317 -12.827 58980.367 8906.266 -12.905 58980.252 20090105164822 . 8906.306 -12.813 58980.346 8906.315 -12.859 58980.291 20090105164823 . 8906.292 -12.865 58980.292 8906.215 -12.912 58980.248 20090105164824 . 8906.226 -12.883 58980.240 8906.194 -12.869 58980.267 20090105164825 . 8906.196 -12.824 58980.306 8906.117 -12.941 58980.292 20090105164826 . 8906.125 -12.860 58980.298 8906.090 -12.930 58980.244 20090105164827 . 8906.142 -12.878 58980.311 8906.087 -12.955 58980.263 20090105164828 . 8906.109 -12.889 58980.264 8906.065 -12.977 58980.187 20090105164829 . 8906.101 -12.905 58980.234 8906.051 -12.998 58980.172 20090105164830 . 8906.135 -12.954 58980.194 8906.041 -13.001 58980.140 20090105164831 . 8906.145 -12.923 58980.172 8906.110 -13.033 58980.166 20090105164832 . 8906.160 -12.944 58980.170 8906.053 -13.111 58980.073 20090105164833 . 8906.138 -13.014 58980.158 8906.080 -13.096 58980.120 20090105164834 . 8906.126 -13.052 58980.136 8906.049 -13.132 58980.073 20090105164835 . 8906.128 -13.068 58980.138 8906.063 -13.126 58980.059 20090105164836 . 8906.108 -13.138 58980.081 8906.045 -13.144 58980.079 20090105164837 . 8906.105 -13.117 58980.130 8905.987 -13.292 58980.020 20090105164838 . 8906.025 -13.192 58980.056 8905.956 -13.253 58979.978 20090105164839 . 8906.018 -13.192 58980.037 8905.985 -13.231 58980.001 20090105164840 . 8906.012 -13.250 58979.980 8905.941 -13.325 58979.926 20090105164841 . 8905.955 -13.232 58979.908 8905.967 -13.351 58979.877 20090105164842 . 8906.040 -13.318 58979.909 8905.969 -13.389 58979.863 20090105164843 . 8906.118 -13.272 58979.890 8906.036 -13.395 58979.841 20090105164844 . 8906.115 -13.333 58979.839 8906.088 -13.410 58979.773 20090105164845 . 8906.181 -13.396 58979.829 8906.150 -13.452 58979.798 20090105164846 . 8906.245 -13.399 58979.848 8906.170 -13.490 58979.740 20090105164847 . 8906.245 -13.412 58979.821 8906.172 -13.555 58979.709 20090105164848 . 8906.257 -13.452 58979.758 8906.123 -13.593 58979.624 20090105164849 . 8906.177 -13.567 58979.601 8906.127 -13.674 58979.607 20090105164850 . 8906.185 -13.587 58979.608 8906.204 -13.608 58979.566 20090105164851 . 8906.225 -13.581 58979.611 8906.167 -13.648 58979.530 20090105164852 . 8906.262 -13.592 58979.551 8906.203 -13.637 58979.510 20090105164853 . 8906.319 -13.560 58979.522 8906.259 -13.597 58979.506 20090105164854 . 8906.369 -13.575 58979.511 8906.321 -13.583 58979.452 20090105164855 . 8906.409 -13.547 58979.497 8906.342 -13.608 58979.422 20090105164856 . 8906.388 -13.526 58979.497 8906.308 -13.585 58979.360 20090105164857 . 8906.425 -13.440 58979.473 8906.383 -13.513 58979.401 20090105164858 . 8906.397 -13.445 58979.393 8906.403 -13.445 58979.345 20090105164859 . 8906.466 -13.338 58979.427 8906.409 -13.399 58979.326 20090105164900 . 8906.502 -13.271 58979.394 8906.488 -13.319 58979.294 20090105164901 . 8906.561 -13.218 58979.370 8906.548 -13.266 58979.309 20090105164902 . 8906.611 -13.199 58979.349 8906.568 -13.222 58979.250 20090105164903 . 8906.607 -13.152 58979.276 8906.667 -13.139 58979.289 20090105164904 . 8906.763 -13.029 58979.348 8906.655 -13.129 58979.235 20090105164905 . 8906.761 -13.061 58979.309 8906.673 -13.162 58979.161 20090105164906 . 8906.784 -13.024 58979.307 8906.768 -13.092 58979.191 20090105164907 . 8906.847 -13.017 58979.252 8906.816 -13.112 58979.185 20090105164908 . 8906.923 -13.021 58979.243 8906.849 -13.060 58979.180 20090105164909 . 8906.932 -12.997 58979.213 8906.917 -13.046 58979.161 20090105164910 . 8906.970 -12.998 58979.178 8906.946 -13.058 58979.170 20090105164911 . 8907.054 -12.950 58979.187 8906.971 -13.078 58979.185 20090105164912 . 8907.109 -12.992 58979.224 8907.061 -13.041 58979.188 20090105164913 . 8907.132 -12.972 58979.241 8907.129 -13.032 58979.167 20090105164914 . 8907.196 -12.923 58979.229 8907.247 -12.923 58979.237 20090105164915 . 8907.306 -12.870 58979.288 8907.299 -12.924 58979.254 20090105164916 . 8907.377 -12.805 58979.339 8907.290 -12.910 58979.239 20090105164917 . 8907.389 -12.843 58979.282 8907.386 -12.909 58979.270 20090105164918 . 8907.478 -12.753 58979.306 8907.413 -12.821 58979.274 20090105164919 . 8907.463 -12.749 58979.332 8907.527 -12.756 58979.353 20090105164920 . 8907.564 -12.679 58979.400 8907.554 -12.706 58979.355 20090105164921 . 8907.670 -12.602 58979.455 8907.559 -12.736 58979.347 20090105164922 . 8907.661 -12.673 58979.394 8907.612 -12.641 58979.340 20090105164923 . 8907.683 -12.641 58979.413 8907.713 -12.642 58979.402 20090105164924 . 8907.750 -12.638 58979.475 8907.757 -12.611 58979.502 20090105164925 . 8907.855 -12.570 58979.545 8907.748 -12.596 58979.527 20090105164926 . 8907.887 -12.495 58979.603 8907.785 -12.657 58979.482 20090105164927 . 8907.907 -12.505 58979.595 8907.840 -12.617 58979.501 20090105164928 . 8907.910 -12.559 58979.528 8907.838 -12.639 58979.488 20090105164929 . 8907.959 -12.643 58979.612 8907.914 -12.647 58979.540 20090105164930 . 8907.995 -12.520 58979.701 8907.965 -12.620 58979.629 20090105164931 . 8908.077 -12.542 58979.713 8908.008 -12.606 58979.687 20090105164932 . 8908.117 -12.547 58979.753 8908.035 -12.652 58979.771 20090105164933 . 8908.115 -12.593 58979.820 8908.050 -12.680 58979.815 20090105164934 . 8908.093 -12.632 58979.878 8908.101 -12.697 58979.817 20090105164935 . 8908.201 -12.633 58979.874 8908.142 -12.721 58979.832 20090105164936 . 8908.206 -12.689 58979.901 8908.195 -12.784 58979.848 20090105164937 . 8908.322 -12.723 58979.925 8908.225 -12.774 58979.914 20090105164938 . 8908.285 -12.730 58980.002 8908.217 -12.771 58979.985 20090105164939 . 8908.245 -12.753 58980.003 8908.198 -12.790 58980.004 20090105164940 . 8908.270 -12.811 58980.025 8908.213 -12.872 58979.978 20090105164941 . 8908.307 -12.787 58980.091 8908.206 -12.881 58980.110 20090105164942 . 8908.261 -12.788 58980.135 8908.189 -12.907 58980.084 20090105164943 . 8908.203 -12.838 58980.110 8908.201 -12.936 58980.160 20090105164944 . 8908.288 -12.805 58980.177 8908.215 -12.886 58980.175 20090105164945 . 8908.255 -12.772 58980.177 8908.214 -12.876 58980.132 20090105164946 . 8908.173 -12.818 58980.171 8908.158 -12.907 58980.122 20090105164947 . 8908.129 -12.837 58980.172 8908.150 -12.864 58980.195 20090105164948 . 8908.086 -12.835 58980.154 8908.049 -12.880 58980.129 20090105164949 . 8908.039 -12.857 58980.179 8908.055 -12.863 58980.147 20090105164950 . 8908.054 -12.853 58980.161 8907.985 -12.883 58980.134 20090105164951 . 8908.009 -12.840 58980.150 8907.946 -12.927 58980.110 20090105164952 . 8908.003 -12.842 58980.180 8907.908 -12.931 58980.106 20090105164953 . 8907.971 -12.866 58980.158 8907.923 -12.959 58980.101 20090105164954 . 8907.958 -12.858 58980.182 8907.919 -12.864 58980.167 20090105164955 . 8907.883 -12.887 58980.149 8907.840 -12.936 58980.079 20090105164956 . 8907.870 -12.869 58980.147 8907.857 -12.955 58980.116 20090105164957 . 8907.827 -12.894 58980.122 8907.773 -12.951 58980.145 20090105164958 . 8907.801 -12.881 58980.162 8907.773 -12.919 58980.120 20090105164959 . 8907.842 -12.839 58980.158 8907.800 -12.910 58980.153 20090105165000 . 8907.826 -12.784 58980.225 8907.758 -12.904 58980.148 20090105165001 . 8907.820 -12.781 58980.258 8907.717 -12.884 58980.172 20090105165002 . 8907.779 -12.806 58980.255 8907.766 -12.844 58980.248 20090105165003 . 8907.704 -12.814 58980.263 8907.664 -12.871 58980.186 20090105165004 . 8907.705 -12.724 58980.318 8907.675 -12.759 58980.362 20090105165005 . 8907.688 -12.703 58980.378 8907.660 -12.757 58980.334 20090105165006 . 8907.536 -12.800 58980.339 8907.531 -12.818 58980.335 20090105165007 . 8907.544 -12.743 58980.358 8907.505 -12.819 58980.311 20090105165008 . 8907.518 -12.754 58980.390 8907.480 -12.694 58980.357 20090105165009 . 8907.514 -12.673 58980.469 8907.408 -12.728 58980.406 20090105165010 . 8907.444 -12.692 58980.452 8907.368 -12.776 58980.423 20090105165011 . 8907.445 -12.711 58980.485 8907.344 -12.789 58980.469 20090105165012 . 8907.341 -12.709 58980.514 8907.265 -12.764 58980.459 20090105165013 . 8907.365 -12.627 58980.549 8907.247 -12.753 58980.509 20090105165014 . 8907.319 -12.674 58980.596 8907.199 -12.763 58980.541 20090105165015 . 8907.251 -12.672 58980.646 8907.207 -12.777 58980.599 20090105165016 . 8907.266 -12.655 58980.702 8907.165 -12.703 58980.663 20090105165017 . 8907.198 -12.586 58980.737 8907.149 -12.693 58980.648 20090105165018 . 8907.200 -12.638 58980.784 8907.144 -12.663 58980.770 20090105165019 . 8907.182 -12.664 58980.837 8907.141 -12.724 58980.836 20090105165020 . 8907.242 -12.662 58980.848 8907.158 -12.722 58980.830 20090105165021 . 8907.242 -12.733 58980.944 8907.085 -12.752 58980.872 20090105165022 . 8907.197 -12.682 58981.004 8907.098 -12.742 58980.988 20090105165023 . 8907.204 -12.712 58981.079 8907.092 -12.796 58981.081 20090105165024 . 8907.171 -12.696 58981.161 8907.139 -12.760 58981.147 20090105165025 . 8907.148 -12.705 58981.256 8907.078 -12.762 58981.252 20090105165026 . 8907.098 -12.792 58981.284 8907.056 -12.893 58981.262 20090105165027 . 8907.071 -12.843 58981.390 8906.993 -12.920 58981.327 20090105165028 . 8907.042 -12.890 58981.424 8906.984 -12.940 58981.401 20090105165029 . 8906.996 -12.924 58981.454 8906.946 -12.986 58981.476 20090105165030 . 8906.967 -12.965 58981.563 8906.915 -13.068 58981.570 20090105165031 . 8906.928 -12.949 58981.600 8906.860 -13.066 58981.587 20090105165032 . 8906.872 -13.020 58981.661 8906.831 -13.053 58981.652 20090105165033 . 8906.802 -13.049 58981.712 8906.774 -13.124 58981.717 20090105165034 . 8906.816 -13.062 58981.803 8906.736 -13.143 58981.760 20090105165035 . 8906.771 -13.069 58981.799 8906.688 -13.160 58981.817 20090105165036 . 8906.725 -13.115 58981.832 8906.632 -13.199 58981.824 20090105165037 . 8906.695 -13.131 58981.901 8906.589 -13.244 58981.902 20090105165038 . 8906.607 -13.191 58981.967 8906.579 -13.261 58982.017 20090105165039 . 8906.552 -13.215 58982.072 8906.509 -13.325 58982.033 20090105165040 . 8906.546 -13.269 58982.083 8906.501 -13.359 58982.065 20090105165041 . 8906.480 -13.306 58982.119 8906.426 -13.411 58982.110 20090105165042 . 8906.512 -13.379 58982.172 8906.433 -13.455 58982.155 20090105165043 . 8906.482 -13.414 58982.246 8906.361 -13.505 58982.222 20090105165044 . 8906.404 -13.427 58982.203 8906.378 -13.540 58982.213 20090105165045 . 8906.361 -13.469 58982.282 8906.368 -13.581 58982.330 20090105165046 . 8906.358 -13.511 58982.387 8906.298 -13.597 58982.356 20090105165047 . 8906.302 -13.566 58982.415 8906.312 -13.613 58982.431 20090105165048 . 8906.314 -13.584 58982.516 8906.252 -13.663 58982.468 20090105165049 . 8906.262 -13.615 58982.559 8906.169 -13.685 58982.498 20090105165050 . 8906.210 -13.665 58982.602 8906.153 -13.690 58982.605 20090105165051 . 8906.192 -13.673 58982.644 8906.094 -13.812 58982.620 20090105165052 . 8906.144 -13.738 58982.689 8906.083 -13.848 58982.688 20090105165053 . 8906.135 -13.726 58982.723 8906.073 -13.876 58982.760 20090105165054 . 8906.156 -13.820 58982.826 8906.055 -13.869 58982.817 20090105165055 . 8906.133 -13.852 58982.885 8906.046 -13.953 58982.878 20090105165056 . 8906.071 -13.868 58982.982 8905.966 -14.009 58982.941 20090105165057 . 8906.022 -13.985 58983.008 8905.978 -14.046 58983.022 20090105165058 . 8906.005 -13.968 58983.090 8905.971 -14.098 58983.093 20090105165059 . 8905.962 -14.030 58983.158 8905.924 -14.125 58983.169 20090105165100 . 8905.923 -14.081 58983.268 8905.879 -14.150 58983.211 20090105165101 . 8905.873 -14.090 58983.319 8905.874 -14.223 58983.262 20090105165102 . 8905.932 -14.167 58983.422 8905.835 -14.250 58983.333 20090105165103 . 8905.842 -14.218 58983.421 8905.770 -14.291 58983.409 20090105165104 . 8905.807 -14.318 58983.455 8905.767 -14.295 58983.463 20090105165105 . 8905.722 -14.328 58983.525 8905.610 -14.398 58983.486 20090105165106 . 8905.640 -14.375 58983.563 8905.544 -14.444 58983.495 20090105165107 . 8905.616 -14.377 58983.631 8905.456 -14.530 58983.554 20090105165108 . 8905.495 -14.477 58983.610 8905.388 -14.521 58983.518 20090105165109 . 8905.430 -14.484 58983.596 8905.322 -14.589 58983.531 20090105165110 . 8905.353 -14.521 58983.562 8905.289 -14.589 58983.492 20090105165111 . 8905.359 -14.522 58983.599 8905.219 -14.589 58983.516 20090105165112 . 8905.220 -14.558 58983.530 8905.120 -14.678 58983.446 20090105165113 . 8905.160 -14.608 58983.508 8905.030 -14.657 58983.448 20090105165114 . 8905.077 -14.627 58983.471 8904.945 -14.702 58983.362 20090105165115 . 8905.040 -14.585 58983.415 8904.871 -14.694 58983.298 20090105165116 . 8905.023 -14.611 58983.400 8904.836 -14.741 58983.309 20090105165117 . 8904.888 -14.627 58983.332 8904.820 -14.738 58983.228 20090105165118 . 8904.878 -14.632 58983.270 8904.720 -14.775 58983.206 20090105165119 . 8904.816 -14.716 58983.209 8904.703 -14.817 58983.141 20090105165120 . 8904.761 -14.713 58983.180 8904.648 -14.812 58983.100 20090105165121 . 8904.703 -14.749 58983.084 8904.576 -14.830 58982.974 20090105165122 . 8904.634 -14.779 58983.014 8904.540 -14.870 58982.926 20090105165123 . 8904.533 -14.833 58982.907 8904.477 -14.856 58982.895 20090105165124 . 8904.483 -14.878 58982.856 8904.462 -14.914 58982.844 20090105165125 . 8904.518 -14.830 58982.855 8904.455 -14.918 58982.837 20090105165126 . 8904.426 -14.847 58982.766 8904.291 -14.939 58982.674 20090105165127 . 8904.303 -14.853 58982.632 8904.162 -14.965 58982.565 20090105165128 . 8904.248 -14.879 58982.569 8904.131 -14.953 58982.492 20090105165129 . 8904.192 -14.856 58982.499 8904.127 -14.935 58982.357 20090105165130 . 8904.157 -14.802 58982.419 8904.053 -14.923 58982.300 20090105165131 . 8904.100 -14.835 58982.319 8903.981 -14.916 58982.205 20090105165132 . 8904.064 -14.881 58982.233 8904.023 -14.936 58982.116 20090105165133 . 8904.061 -14.896 58982.120 8904.023 -14.905 58982.064 20090105165134 . 8904.061 -14.933 58982.079 8904.048 -14.956 58981.993 20090105165135 . 8904.076 -14.930 58982.016 8904.072 -14.948 58981.934 20090105165136 . 8904.163 -14.893 58982.008 8904.124 -14.942 58981.915 20090105165137 . 8904.166 -14.880 58981.953 8904.141 -14.975 58981.890 20090105165138 . 8904.208 -14.894 58981.910 8904.168 -14.962 58981.853 20090105165139 . 8904.232 -14.927 58981.947 8904.190 -14.965 58981.857 20090105165140 . 8904.287 -14.915 58981.951 8904.203 -14.982 58981.812 20090105165141 . 8904.229 -14.923 58981.863 8904.233 -15.033 58981.802 20090105165142 . 8904.288 -14.918 58981.892 8904.269 -15.043 58981.740 20090105165143 . 8904.354 -14.968 58981.830 8904.288 -15.015 58981.766 20090105165144 . 8904.365 -14.947 58981.735 8904.326 -15.022 58981.739 20090105165145 . 8904.411 -14.932 58981.770 8904.400 -14.980 58981.689 20090105165146 . 8904.462 -14.924 58981.742 8904.403 -14.985 58981.635 20090105165147 . 8904.417 -15.008 58981.616 8904.395 -15.052 58981.616 20090105165148 . 8904.450 -15.033 58981.596 8904.432 -15.179 58981.559 20090105165149 . 8904.511 -15.057 58981.573 8904.469 -15.117 58981.532 20090105165150 . 8904.524 -15.119 58981.550 8904.474 -15.147 58981.534 20090105165151 . 8904.559 -15.119 58981.576 8904.459 -15.210 58981.483 20090105165152 . 8904.551 -15.112 58981.455 8904.481 -15.205 58981.427 20090105165153 . 8904.508 -15.179 58981.426 8904.408 -15.270 58981.343 20090105165154 . 8904.460 -15.189 58981.365 8904.446 -15.215 58981.364 20090105165155 . 8904.494 -15.164 58981.372 8904.382 -15.240 58981.241 20090105165156 . 8904.414 -15.182 58981.254 8904.366 -15.290 58981.169 20090105165157 . 8904.465 -15.167 58981.195 8904.375 -15.261 58981.104 20090105165158 . 8904.421 -15.163 58981.134 8904.331 -15.248 58981.024 20090105165159 . 8904.396 -15.182 58981.064 8904.327 -15.241 58980.962 20090105165200 . 8904.381 -15.168 58980.974 8904.250 -15.269 58980.882 20090105165201 . 8904.307 -15.214 58980.899 8904.241 -15.298 58980.809 20090105165202 . 8904.311 -15.235 58980.791 8904.222 -15.288 58980.702 20090105165203 . 8904.293 -15.227 58980.762 8904.235 -15.267 58980.603 20090105165204 . 8904.283 -15.150 58980.636 8904.222 -15.273 58980.550 20090105165205 . 8904.288 -15.174 58980.628 8904.281 -15.195 58980.564 20090105165206 . 8904.343 -15.063 58980.610 8904.271 -15.240 58980.479 20090105165207 . 8904.240 -15.237 58980.423 8904.213 -15.232 58980.333 20090105165208 . 8904.266 -15.192 58980.382 8904.219 -15.212 58980.333 20090105165209 . 8904.279 -15.147 58980.378 8904.227 -15.274 58980.270 20090105165210 . 8904.298 -15.221 58980.308 8904.225 -15.252 58980.204 20090105165211 . 8904.270 -15.161 58980.201 8904.190 -15.250 58980.149 20090105165212 . 8904.252 -15.185 58980.160 8904.190 -15.253 58980.115 20090105165213 . 8904.248 -15.194 58980.119 8904.215 -15.247 58980.044 20090105165214 . 8904.276 -15.201 58980.061 8904.253 -15.220 58980.028 20090105165215 . 8904.303 -15.140 58980.086 8904.197 -15.188 58979.992 20090105165216 . 8904.338 -15.123 58979.995 8904.246 -15.194 58980.034 20090105165217 . 8904.336 -15.110 58980.064 8904.236 -15.233 58979.958 20090105165218 . 8904.297 -15.117 58979.948 8904.234 -15.219 58979.850 20090105165219 . 8904.244 -15.165 58979.918 8904.182 -15.189 58979.851 20090105165220 . 8904.251 -15.127 58979.877 8904.214 -15.181 58979.803 20090105165221 . 8904.233 -15.073 58979.836 8904.196 -15.180 58979.750 20090105165222 . 8904.264 -15.088 58979.733 8904.163 -15.244 58979.686 20090105165223 . 8904.216 -15.119 58979.694 8904.177 -15.200 58979.651 20090105165224 . 8904.292 -14.997 58979.756 8904.289 -15.095 58979.676 20090105165225 . 8904.366 -14.977 58979.760 8904.287 -15.109 58979.658 20090105165226 . 8904.336 -15.006 58979.652 8904.271 -15.130 58979.590 20090105165227 . 8904.344 -15.013 58979.680 8904.305 -15.071 58979.670 20090105165228 . 8904.396 -15.018 58979.697 8904.303 -15.140 58979.597 20090105165229 . 8904.405 -15.005 58979.657 8904.346 -15.111 58979.545 20090105165230 . 8904.378 -15.041 58979.601 8904.348 -15.100 58979.572 20090105165231 . 8904.452 -15.023 58979.639 8904.388 -15.146 58979.507 20090105165232 . 8904.489 -15.086 58979.531 8904.459 -15.139 58979.485 20090105165233 . 8904.497 -15.080 58979.559 8904.443 -15.160 58979.535 20090105165234 . 8904.489 -15.092 58979.513 8904.399 -15.154 58979.459 20090105165235 . 8904.487 -15.093 58979.481 8904.316 -15.290 58979.291 20090105165236 . 8904.449 -15.184 58979.413 8904.344 -15.278 58979.356 20090105165237 . 8904.436 -15.214 58979.412 8904.353 -15.277 58979.313 20090105165238 . 8904.443 -15.198 58979.347 8904.351 -15.300 58979.282 20090105165239 . 8904.459 -15.187 58979.353 8904.350 -15.268 58979.264 20090105165240 . 8904.424 -15.167 58979.270 8904.352 -15.252 58979.250 20090105165241 . 8904.428 -15.161 58979.279 8904.341 -15.225 58979.225 20090105165242 . 8904.383 -15.167 58979.254 8904.292 -15.266 58979.248 20090105165243 . 8904.375 -15.150 58979.251 8904.320 -15.245 58979.184 20090105165244 . 8904.343 -15.150 58979.242 8904.225 -15.240 58979.158 20090105165245 . 8904.282 -15.192 58979.223 8904.225 -15.209 58979.158 20090105165246 . 8904.293 -15.164 58979.208 8904.190 -15.216 58979.070 20090105165247 . 8904.171 -15.200 58979.164 8904.088 -15.228 58979.058 20090105165248 . 8904.102 -15.110 58979.078 8904.088 -15.160 58978.995 20090105165249 . 8904.112 -15.039 58979.085 8904.071 -15.161 58978.957 20090105165250 . 8904.077 -15.015 58979.014 8903.996 -15.155 58978.932 20090105165251 . 8904.053 -15.045 58978.973 8904.058 -15.149 58978.947 20090105165252 . 8904.088 -15.027 58978.960 8904.028 -15.099 58978.876 20090105165253 . 8904.090 -14.997 58978.961 8904.019 -15.077 58978.883 20090105165254 . 8904.102 -15.035 58978.909 8904.052 -15.078 58978.899 20090105165255 . 8904.081 -14.952 58978.959 8904.028 -15.035 58978.888 20090105165256 . 8904.096 -14.905 58978.937 8904.037 -15.001 58978.866 20090105165257 . 8904.116 -14.894 58978.924 8904.024 -15.001 58978.826 20090105165258 . 8904.170 -14.860 58978.901 8904.052 -14.925 58978.868 20090105165259 . 8904.155 -14.833 58978.932 8904.186 -14.886 58978.907 20090105165300 . 8904.213 -14.786 58978.948 8904.201 -14.826 58978.938 20090105165301 . 8904.278 -14.717 58979.026 8904.305 -14.766 58978.965 20090105165302 . 8904.338 -14.669 58979.095 8904.348 -14.710 58979.050 20090105165303 . 8904.461 -14.586 58979.120 8904.408 -14.681 58979.101 20090105165304 . 8904.484 -14.564 58979.178 8904.486 -14.571 58979.179 20090105165305 . 8904.591 -14.520 58979.180 8904.567 -14.539 58979.217 20090105165306 . 8904.605 -14.435 58979.323 8904.579 -14.492 58979.294 20090105165307 . 8904.664 -14.325 58979.375 8904.660 -14.356 58979.309 20090105165308 . 8904.769 -14.205 58979.434 8904.763 -14.284 58979.397 20090105165309 . 8904.875 -14.139 58979.538 8904.857 -14.203 58979.466 20090105165310 . 8904.967 -14.126 58979.605 8904.892 -14.211 58979.549 20090105165311 . 8905.046 -14.045 58979.708 8905.004 -14.091 58979.683 20090105165312 . 8905.119 -13.967 58979.801 8905.065 -14.039 58979.805 20090105165313 . 8905.187 -13.933 58979.872 8905.144 -13.987 58979.827 20090105165314 . 8905.252 -13.856 58979.998 8905.266 -13.894 58980.043 20090105165315 . 8905.481 -13.662 58980.178 8905.396 -13.715 58980.230 20090105165316 . 8905.542 -13.614 58980.316 8905.441 -13.678 58980.300 20090105165317 . 8905.555 -13.571 58980.402 8905.525 -13.636 58980.373 20090105165318 . 8905.609 -13.511 58980.422 8905.598 -13.564 58980.478 20090105165319 . 8905.694 -13.459 58980.605 8905.634 -13.558 58980.538 20090105165320 . 8905.775 -13.414 58980.672 8905.723 -13.501 58980.623 20090105165321 . 8905.824 -13.371 58980.777 8905.787 -13.450 58980.755 20090105165322 . 8905.894 -13.386 58980.904 8905.872 -13.392 58980.910 20090105165323 . 8905.973 -13.329 58981.032 8905.982 -13.339 58980.980 20090105165324 . 8906.039 -13.284 58981.093 8906.025 -13.314 58981.062 20090105165325 . 8906.100 -13.250 58981.222 8906.147 -13.332 58981.201 20090105165326 . 8906.222 -13.166 58981.388 8906.283 -13.210 58981.393 20090105165327 . 8906.372 -13.125 58981.556 8906.263 -13.228 58981.481 20090105165328 . 8906.292 -13.185 58981.615 8906.285 -13.258 58981.598 20090105165329 . 8906.361 -13.149 58981.736 8906.358 -13.196 58981.763 20090105165330 . 8906.440 -13.111 58981.842 8906.345 -13.203 58981.796 20090105165331 . 8906.454 -13.076 58981.922 8906.425 -13.140 58981.902 20090105165332 . 8906.452 -13.132 58981.960 8906.410 -13.180 58981.985 20090105165333 . 8906.533 -13.121 58982.116 8906.500 -13.108 58982.137 20090105165334 . 8906.580 -13.013 58982.260 8906.562 -13.064 58982.251 20090105165335 . 8906.645 -13.014 58982.409 8906.579 -13.095 58982.402 20090105165336 . 8906.700 -12.962 58982.520 8906.684 -13.048 58982.556 20090105165337 . 8906.808 -12.967 58982.668 8906.728 -13.071 58982.653 20090105165338 . 8906.823 -13.009 58982.741 8906.820 -13.060 58982.827 20090105165339 . 8906.944 -12.950 58982.933 8906.909 -13.064 58982.963 20090105165340 . 8907.017 -12.956 58983.092 8907.014 -13.062 58983.073 20090105165341 . 8907.126 -12.957 58983.246 8907.117 -13.007 58983.213 20090105165342 . 8907.227 -12.977 58983.369 8907.211 -13.053 58983.389 20090105165343 . 8907.299 -12.943 58983.508 8907.281 -13.016 58983.515 20090105165344 . 8907.340 -12.976 58983.624 8907.371 -12.988 58983.684 20090105165345 . 8907.498 -12.933 58983.737 8907.421 -13.027 58983.702 20090105165346 . 8907.519 -12.969 58983.843 8907.422 -13.060 58983.821 20090105165347 . 8907.529 -12.976 58983.956 8907.522 -13.062 58983.962 20090105165348 . 8907.588 -12.996 58984.107 8907.610 -13.076 58984.143 20090105165349 . 8907.697 -12.993 58984.265 8907.670 -13.018 58984.348 20090105165350 . 8907.741 -12.974 58984.432 8907.719 -13.066 58984.469 20090105165351 . 8907.766 -13.004 58984.545 8907.760 -13.074 58984.577 20090105165352 . 8907.868 -13.008 58984.672 8907.784 -13.121 58984.686 20090105165353 . 8907.883 -13.051 58984.780 8907.863 -13.123 58984.831 20090105165354 . 8907.929 -13.032 58984.970 8907.876 -13.092 58984.940 20090105165355 . 8907.929 -13.030 58985.078 8907.879 -13.141 58985.072 20090105165356 . 8907.937 -13.068 58985.135 8907.887 -13.145 58985.174 20090105165357 . 8908.005 -13.047 58985.278 8907.935 -13.163 58985.306 20090105165358 . 8908.001 -13.051 58985.380 8907.994 -13.104 58985.390 20090105165359 . 8908.056 -13.039 58985.486 8907.992 -13.134 58985.527 20090105165400 . 8908.062 -13.049 58985.594 8907.993 -13.125 58985.603 20090105165401 . 8908.074 -13.050 58985.659 8908.077 -13.135 58985.629 20090105165402 . 8908.107 -13.074 58985.690 8908.104 -13.088 58985.795 20090105165403 . 8908.137 -13.016 58985.850 8908.066 -13.124 58985.800 20090105165404 . 8908.171 -13.073 58985.886 8908.106 -13.084 58985.864 20090105165405 . 8908.155 -13.049 58986.004 8908.087 -13.130 58985.986 20090105165406 . 8908.173 -13.057 58986.075 8908.190 -13.067 58986.079 20090105165407 . 8908.241 -13.016 58986.172 8908.150 -13.051 58986.203 20090105165408 . 8908.239 -12.998 58986.267 8908.198 -13.085 58986.237 20090105165409 . 8908.263 -13.056 58986.351 8908.254 -13.055 58986.322 20090105165410 . 8908.299 -13.020 58986.423 8908.223 -13.091 58986.381 20090105165411 . 8908.298 -13.025 58986.473 8908.272 -13.094 58986.496 20090105165412 . 8908.393 -12.990 58986.563 8908.299 -12.997 58986.618 20090105165413 . 8908.454 -12.938 58986.714 8908.380 -12.966 58986.677 20090105165414 . 8908.493 -12.901 58986.754 8908.389 -12.986 58986.741 20090105165415 . 8908.509 -12.926 58986.823 8908.406 -12.961 58986.826 20090105165416 . 8908.526 -12.914 58986.912 8908.416 -12.948 58986.901 20090105165417 . 8908.551 -12.835 58987.052 8908.520 -12.887 58987.071 20090105165418 . 8908.569 -12.814 58987.118 8908.498 -12.825 58987.099 20090105165419 . 8908.527 -12.814 58987.178 8908.511 -12.819 58987.232 20090105165420 . 8908.546 -12.761 58987.242 8908.544 -12.782 58987.234 20090105165421 . 8908.587 -12.682 58987.343 8908.475 -12.745 58987.339 20090105165422 . 8908.579 -12.662 58987.356 8908.564 -12.659 58987.412 20090105165423 . 8908.561 -12.632 58987.401 8908.495 -12.664 58987.504 20090105165424 . 8908.550 -12.595 58987.521 8908.550 -12.650 58987.536 20090105165425 . 8908.628 -12.563 58987.579 8908.517 -12.626 58987.541 20090105165426 . 8908.572 -12.576 58987.589 8908.563 -12.566 58987.635 20090105165427 . 8908.612 -12.514 58987.682 8908.532 -12.535 58987.747 20090105165428 . 8908.548 -12.477 58987.728 8908.471 -12.535 58987.653 20090105165429 . 8908.519 -12.505 58987.768 8908.478 -12.540 58987.704 20090105165430 . 8908.494 -12.499 58987.821 8908.441 -12.567 58987.772 20090105165431 . 8908.494 -12.454 58987.878 8908.385 -12.556 58987.798 20090105165432 . 8908.418 -12.502 58987.861 8908.364 -12.577 58987.810 20090105165433 . 8908.377 -12.486 58987.851 8908.343 -12.518 58987.859 20090105165434 . 8908.360 -12.523 58987.917 8908.253 -12.569 58987.878 20090105165435 . 8908.314 -12.509 58987.940 8908.217 -12.592 58987.904 20090105165436 . 8908.287 -12.472 58987.948 8908.213 -12.602 58987.929 20090105165437 . 8908.196 -12.499 58987.999 8908.120 -12.598 58987.917 20090105165438 . 8908.162 -12.516 58988.048 8908.129 -12.609 58987.936 20090105165439 . 8908.093 -12.551 58988.010 8908.067 -12.593 58987.985 20090105165440 . 8908.129 -12.530 58988.062 8908.044 -12.621 58987.937 20090105165441 . 8908.036 -12.565 58988.020 8908.030 -12.591 58987.954 20090105165442 . 8908.032 -12.565 58988.020 8907.995 -12.613 58987.956 20090105165443 . 8908.018 -12.568 58988.034 8907.960 -12.602 58988.018 20090105165444 . 8907.968 -12.550 58988.042 8907.955 -12.566 58988.064 20090105165445 . 8907.955 -12.598 58988.066 8907.908 -12.604 58988.044 20090105165446 . 8907.905 -12.590 58988.085 8907.900 -12.615 58988.073 20090105165447 . 8907.931 -12.594 58988.140 8907.830 -12.647 58988.020 20090105165448 . 8907.897 -12.578 58988.133 8907.822 -12.569 58988.131 20090105165449 . 8907.851 -12.542 58988.186 8907.816 -12.645 58988.119 20090105165450 . 8907.951 -12.526 58988.220 8907.882 -12.607 58988.173 20090105165451 . 8907.897 -12.534 58988.257 8907.786 -12.605 58988.202 20090105165452 . 8907.870 -12.525 58988.293 8907.834 -12.607 58988.259 20090105165453 . 8907.922 -12.550 58988.309 8907.813 -12.636 58988.250 20090105165454 . 8907.905 -12.555 58988.294 8907.846 -12.602 58988.286 20090105165455 . 8907.939 -12.535 58988.374 8907.874 -12.576 58988.315 20090105165456 . 8907.941 -12.514 58988.376 8907.866 -12.659 58988.341 20090105165457 . 8908.011 -12.524 58988.466 8907.953 -12.567 58988.465 20090105165458 . 8908.058 -12.520 58988.460 8907.976 -12.635 58988.405 20090105165459 . 8908.094 -12.522 58988.530 8908.065 -12.573 58988.503 20090105165500 . 8908.129 -12.556 58988.584 8908.109 -12.638 58988.534 20090105165501 . 8908.184 -12.587 58988.632 8908.188 -12.614 58988.632 20090105165502 . 8908.213 -12.535 58988.674 8908.151 -12.624 58988.675 20090105165503 . 8908.244 -12.612 58988.717 8908.224 -12.648 58988.717 20090105165504 . 8908.346 -12.536 58988.747 8908.287 -12.625 58988.775 20090105165505 . 8908.416 -12.558 58988.821 8908.355 -12.642 58988.815 20090105165506 . 8908.478 -12.522 58988.898 8908.561 -12.506 58988.957 20090105165507 . 8908.648 -12.471 58989.009 8908.575 -12.594 58988.947 20090105165508 . 8908.743 -12.490 58989.113 8908.692 -12.594 58989.027 20090105165509 . 8908.836 -12.525 58989.151 8908.763 -12.581 58989.102 20090105165510 . 8908.880 -12.518 58989.197 8908.862 -12.565 58989.207 20090105165511 . 8908.861 -12.496 58989.265 8908.897 -12.561 58989.285 20090105165512 . 8908.963 -12.505 58989.326 8908.944 -12.524 58989.329 20090105165513 . 8908.973 -12.467 58989.378 8908.940 -12.573 58989.311 20090105165514 . 8909.011 -12.502 58989.446 8908.986 -12.552 58989.437 20090105165515 . 8909.067 -12.523 58989.474 8909.009 -12.589 58989.482 20090105165516 . 8909.094 -12.539 58989.500 8909.043 -12.582 58989.494 20090105165517 . 8909.139 -12.504 58989.586 8909.077 -12.574 58989.513 20090105165518 . 8909.146 -12.507 58989.569 8909.112 -12.582 58989.566 20090105165519 . 8909.191 -12.540 58989.630 8909.165 -12.658 58989.647 20090105165520 . 8909.236 -12.573 58989.663 8909.175 -12.614 58989.708 20090105165521 . 8909.292 -12.563 58989.733 8909.244 -12.659 58989.705 20090105165522 . 8909.345 -12.574 58989.778 8909.302 -12.616 58989.799 20090105165523 . 8909.342 -12.610 58989.860 8909.348 -12.643 58989.840 20090105165524 . 8909.403 -12.609 58989.935 8909.379 -12.696 58989.875 20090105165525 . 8909.476 -12.617 58989.921 8909.380 -12.737 58989.953 20090105165526 . 8909.468 -12.634 58990.021 8909.383 -12.708 58989.963 20090105165527 . 8909.540 -12.562 58990.098 8909.479 -12.634 58990.024 20090105165528 . 8909.491 -12.605 58990.115 8909.425 -12.675 58990.038 20090105165529 . 8909.471 -12.679 58990.007 8909.428 -12.724 58989.991 20090105165530 . 8909.409 -12.700 58990.009 8909.357 -12.788 58989.924 20090105165531 . 8909.376 -12.737 58989.991 8909.354 -12.777 58989.919 20090105165532 . 8909.420 -12.721 58990.021 8909.337 -12.776 58989.921 20090105165533 . 8909.449 -12.740 58989.971 8909.337 -12.865 58989.858 20090105165534 . 8909.457 -12.703 58989.927 8909.360 -12.798 58989.876 20090105165535 . 8909.410 -12.737 58989.914 8909.345 -12.827 58989.819 20090105165536 . 8909.357 -12.769 58989.826 8909.303 -12.880 58989.803 20090105165537 . 8909.354 -12.818 58989.848 8909.217 -12.917 58989.718 20090105165538 . 8909.251 -12.835 58989.792 8909.177 -12.910 58989.718 20090105165539 . 8909.255 -12.797 58989.755 8909.175 -12.913 58989.642 20090105165540 . 8909.164 -12.856 58989.691 8909.106 -12.930 58989.618 20090105165541 . 8909.089 -12.896 58989.597 8909.035 -12.944 58989.531 20090105165542 . 8909.057 -12.842 58989.569 8908.949 -12.932 58989.441 20090105165543 . 8908.967 -12.912 58989.470 8908.890 -12.977 58989.413 20090105165544 . 8908.917 -12.915 58989.403 8908.811 -12.989 58989.283 20090105165545 . 8908.900 -12.915 58989.301 8908.800 -13.033 58989.254 20090105165546 . 8908.834 -12.904 58989.211 8908.807 -13.039 58989.120 20090105165547 . 8908.846 -12.981 58989.144 8908.812 -13.021 58989.070 20090105165548 . 8908.813 -12.921 58989.093 8908.719 -13.024 58989.017 20090105165549 . 8908.733 -13.006 58988.981 8908.658 -13.059 58988.982 20090105165550 . 8908.662 -13.036 58988.958 8908.626 -13.038 58988.875 20090105165551 . 8908.604 -13.081 58988.888 8908.555 -13.150 58988.798 20090105165552 . 8908.607 -13.063 58988.798 8908.597 -13.130 58988.636 20090105165553 . 8908.619 -13.125 58988.748 8908.526 -13.195 58988.636 20090105165554 . 8908.568 -13.177 58988.674 8908.521 -13.235 58988.590 20090105165555 . 8908.622 -13.152 58988.644 8908.534 -13.214 58988.592 20090105165556 . 8908.590 -13.193 58988.583 8908.557 -13.246 58988.529 20090105165557 . 8908.642 -13.192 58988.545 8908.522 -13.275 58988.477 20090105165558 . 8908.580 -13.226 58988.471 8908.529 -13.298 58988.451 20090105165559 . 8908.582 -13.159 58988.463 8908.558 -13.275 58988.398 20090105165600 . 8908.597 -13.228 58988.388 8908.546 -13.346 58988.288 20090105165601 . 8908.325 -13.616 58987.992 8908.308 -13.603 58987.977 20090105165602 . 8908.383 -13.594 58988.023 8908.360 -13.621 58987.977 20090105165603 . 8908.427 -13.578 58988.073 8908.403 -13.610 58988.004 20090105165604 . 8908.475 -13.570 58988.022 8908.466 -13.638 58987.975 20090105165605 . 8908.619 -13.492 58988.084 8908.531 -13.606 58988.006 20090105165606 . 8908.655 -13.537 58988.096 8908.627 -13.640 58988.008 20090105165607 . 8908.698 -13.587 58988.078 8908.704 -13.577 58988.151 20090105165608 . 8908.804 -13.505 58988.196 8908.844 -13.592 58988.205 20090105165609 . 8908.799 -13.523 58988.158 8908.752 -13.637 58988.088 20090105165610 . 8908.829 -13.551 58988.133 8908.843 -13.585 58988.131 20090105165611 . 8908.911 -13.556 58988.150 8908.949 -13.577 58988.129 20090105165612 . 8909.012 -13.537 58988.265 8909.033 -13.598 58988.218 20090105165613 . 8909.188 -13.500 58988.286 8909.142 -13.577 58988.219 20090105165614 . 8909.280 -13.551 58988.267 8909.256 -13.568 58988.245 20090105165615 . 8909.416 -13.495 58988.327 8909.364 -13.587 58988.314 20090105165616 . 8909.485 -13.475 58988.373 8909.463 -13.541 58988.374 20090105165617 . 8909.592 -13.505 58988.447 8909.524 -13.573 58988.406 20090105165618 . 8909.642 -13.474 58988.463 8909.637 -13.569 58988.489 20090105165619 . 8909.745 -13.491 58988.564 8909.720 -13.552 58988.572 20090105165620 . 8909.840 -13.436 58988.623 8909.794 -13.537 58988.573 20090105165621 . 8909.913 -13.459 58988.695 8909.880 -13.523 58988.604 20090105165622 . 8910.031 -13.418 58988.710 8909.987 -13.456 58988.701 20090105165623 . 8910.144 -13.333 58988.800 8910.122 -13.453 58988.796 20090105165624 . 8910.214 -13.358 58988.844 8910.179 -13.414 58988.852 20090105165625 . 8910.296 -13.345 58988.857 8910.289 -13.390 58988.899 20090105165626 . 8910.415 -13.317 58988.984 8910.387 -13.416 58988.931 20090105165627 . 8910.517 -13.357 58989.003 8910.519 -13.388 58989.037 20090105165628 . 8910.639 -13.263 58989.145 8910.601 -13.362 58989.154 20090105165629 . 8910.699 -13.282 58989.222 8910.668 -13.417 58989.210 20090105165630 . 8910.735 -13.311 58989.260 8910.711 -13.395 58989.235 20090105165631 . 8910.771 -13.338 58989.356 8910.791 -13.368 58989.328 20090105165632 . 8910.854 -13.335 58989.419 8910.814 -13.358 58989.399 20090105165633 . 8910.867 -13.347 58989.402 8910.894 -13.402 58989.417 20090105165634 . 8910.972 -13.347 58989.504 8910.934 -13.424 58989.429 20090105165635 . 8911.031 -13.366 58989.567 8911.022 -13.420 58989.507 20090105165636 . 8911.111 -13.344 58989.574 8911.065 -13.479 58989.586 20090105165637 . 8911.141 -13.354 58989.688 8911.104 -13.452 58989.646 20090105165638 . 8911.174 -13.380 58989.709 8911.135 -13.463 58989.762 20090105165639 . 8911.211 -13.306 58989.842 8911.190 -13.454 58989.775 20090105165640 . 8911.260 -13.377 58989.890 8911.180 -13.455 58989.809 20090105165641 . 8911.262 -13.387 58989.896 8911.209 -13.528 58989.835 20090105165642 . 8911.354 -13.392 58989.965 8911.301 -13.501 58989.905 20090105165643 . 8911.355 -13.413 58990.026 8911.340 -13.495 58989.972 20090105165644 . 8911.372 -13.547 58990.041 8911.362 -13.621 58990.017 20090105165645 . 8911.424 -13.515 58990.102 8911.397 -13.590 58990.116 20090105165646 . 8911.467 -13.600 58990.225 8911.447 -13.652 58990.158 20090105165647 . 8911.485 -13.608 58990.219 8911.395 -13.722 58990.259 20090105165648 . 8911.526 -13.642 58990.431 8911.450 -13.738 58990.365 20090105165649 . 8911.517 -13.674 58990.491 8911.514 -13.727 58990.452 20090105165650 . 8911.545 -13.699 58990.446 8911.475 -13.807 58990.477 20090105165651 . 8911.511 -13.784 58990.514 8911.450 -13.822 58990.547 20090105165652 . 8911.496 -13.835 58990.574 8911.420 -13.926 58990.554 20090105165653 . 8911.501 -13.831 58990.641 8911.449 -13.929 58990.679 20090105165654 . 8911.508 -13.880 58990.732 8911.523 -13.874 58990.749 20090105165655 . 8911.530 -13.926 58990.802 8911.475 -13.969 58990.846 20090105165656 . 8911.498 -13.925 58990.925 8911.450 -14.031 58990.868 20090105165657 . 8911.513 -14.024 58990.940 8911.373 -14.079 58990.895 20090105165658 . 8911.433 -14.064 58990.993 8911.394 -14.160 58990.988 20090105165659 . 8911.465 -14.080 58991.119 8911.416 -14.146 58991.124 20090105165700 . 8911.453 -14.070 58991.171 8911.330 -14.186 58991.145 20090105165701 . 8911.451 -14.115 58991.244 8911.285 -14.263 58991.148 20090105165702 . 8911.290 -14.182 58991.260 8911.251 -14.252 58991.222 20090105165703 . 8911.277 -14.212 58991.314 8911.215 -14.234 58991.307 20090105165704 . 8911.233 -14.216 58991.384 8911.205 -14.283 58991.412 20090105165705 . 8911.248 -14.174 58991.486 8911.086 -14.287 58991.451 20090105165706 . 8911.152 -14.197 58991.512 8911.062 -14.297 58991.487 20090105165707 . 8911.110 -14.283 58991.598 8910.951 -14.366 58991.538 20090105165708 . 8911.092 -14.200 58991.671 8911.007 -14.262 58991.632 20090105165709 . 8911.068 -14.182 58991.710 8910.948 -14.246 58991.701 20090105165710 . 8910.935 -14.195 58991.723 8910.827 -14.279 58991.676 20090105165711 . 8910.884 -14.209 58991.808 8910.772 -14.250 58991.761 20090105165712 . 8910.790 -14.190 58991.845 8910.669 -14.284 58991.758 20090105165713 . 8910.734 -14.177 58991.866 8910.640 -14.275 58991.828 20090105165714 . 8910.660 -14.156 58991.942 8910.552 -14.210 58991.908 20090105165715 . 8910.596 -14.159 58991.974 8910.448 -14.172 58991.915 20090105165716 . 8910.498 -14.107 58991.976 8910.387 -14.130 58991.990 20090105165717 . 8910.366 -14.102 58991.960 8910.281 -14.160 58991.987 20090105165718 . 8910.309 -14.035 58992.041 8910.238 -14.050 58992.050 20090105165719 . 8910.279 -13.982 58992.052 8910.175 -14.065 58992.036 20090105165720 . 8910.171 -13.942 58992.090 8910.096 -14.026 58992.034 20090105165721 . 8910.120 -13.967 58992.108 8910.046 -13.992 58992.078 20090105165722 . 8910.069 -13.928 58992.090 8909.985 -13.979 58992.066 20090105165723 . 8909.981 -13.921 58992.070 8909.875 -13.997 58992.041 20090105165724 . 8909.942 -13.866 58992.052 8909.808 -14.008 58992.006 20090105165725 . 8909.871 -13.895 58992.080 8909.747 -13.951 58992.049 20090105165726 . 8909.801 -13.908 58992.147 8909.728 -13.942 58992.088 20090105165727 . 8909.723 -13.849 58992.171 8909.651 -13.908 58992.093 20090105165728 . 8909.653 -13.874 58992.105 8909.536 -13.993 58992.034 20090105165729 . 8909.557 -13.874 58992.049 8909.475 -13.919 58992.050 20090105165730 . 8909.505 -13.829 58992.151 8909.406 -13.926 58992.034 20090105165731 . 8909.456 -13.801 58992.120 8909.352 -13.850 58992.064 20090105165732 . 8909.317 -13.799 58992.088 8909.218 -13.877 58992.019 20090105165733 . 8909.208 -13.782 58992.021 8909.119 -13.787 58991.975 20090105165734 . 8909.138 -13.731 58992.001 8909.037 -13.821 58991.940 20090105165735 . 8909.027 -13.797 58991.960 8908.944 -13.804 58991.911 20090105165736 . 8908.965 -13.785 58991.931 8908.850 -13.848 58991.813 20090105165737 . 8908.907 -13.758 58991.873 8908.818 -13.851 58991.828 20090105165738 . 8908.766 -13.770 58991.831 8908.702 -13.807 58991.790 20090105165739 . 8908.695 -13.739 58991.791 8908.579 -13.799 58991.712 20090105165740 . 8908.612 -13.742 58991.719 8908.511 -13.813 58991.672 20090105165741 . 8908.525 -13.700 58991.727 8908.370 -13.773 58991.676 20090105165742 . 8908.373 -13.723 58991.703 8908.275 -13.764 58991.642 20090105165743 . 8908.266 -13.741 58991.652 8908.149 -13.810 58991.607 20090105165744 . 8908.118 -13.740 58991.581 8908.098 -13.735 58991.518 20090105165745 . 8908.007 -13.710 58991.496 8907.927 -13.808 58991.402 20090105165746 . 8907.885 -13.730 58991.440 8907.802 -13.761 58991.339 20090105165747 . 8907.778 -13.673 58991.414 8907.655 -13.818 58991.301 20090105165748 . 8907.617 -13.757 58991.278 8907.519 -13.788 58991.229 20090105165749 . 8907.496 -13.783 58991.219 8907.414 -13.835 58991.161 20090105165750 . 8907.361 -13.722 58991.083 8907.278 -13.812 58991.080 20090105165751 . 8907.223 -13.738 58991.064 8907.118 -13.856 58990.966 20090105165752 . 8907.135 -13.758 58991.004 8906.979 -13.852 58990.903 20090105165753 . 8907.032 -13.773 58990.902 8906.872 -13.827 58990.825 20090105165754 . 8906.856 -13.754 58990.788 8906.748 -13.859 58990.671 20090105165755 . 8906.772 -13.835 58990.693 8906.581 -13.880 58990.542 20090105165756 . 8906.627 -13.802 58990.533 8906.500 -13.852 58990.446 20090105165757 . 8906.474 -13.794 58990.405 8906.360 -13.826 58990.331 20090105165758 . 8906.374 -13.768 58990.282 8906.257 -13.855 58990.194 20090105165759 . 8906.250 -13.825 58990.175 8906.115 -13.881 58990.049 20090105165800 . 8906.159 -13.821 58990.048 8906.041 -13.853 58989.951 20090105165801 . 8906.021 -13.835 58989.868 8905.973 -13.857 58989.775 20090105165802 . 8905.914 -13.756 58989.793 8905.810 -13.847 58989.703 20090105165803 . 8905.795 -13.785 58989.652 8905.705 -13.908 58989.516 20090105165804 . 8905.702 -13.828 58989.482 8905.633 -13.907 58989.395 20090105165805 . 8905.608 -13.857 58989.417 8905.535 -13.916 58989.380 20090105165806 . 8905.544 -13.872 58989.276 8905.466 -13.943 58989.175 20090105165807 . 8905.495 -13.859 58989.132 8905.402 -13.957 58989.047 20090105165808 . 8905.414 -13.861 58989.044 8905.338 -13.923 58988.967 20090105165809 . 8905.348 -13.827 58988.918 8905.272 -13.889 58988.805 20090105165810 . 8905.261 -13.823 58988.819 8905.188 -13.924 58988.735 20090105165811 . 8905.244 -13.866 58988.682 8905.112 -13.927 58988.576 20090105165812 . 8905.165 -13.872 58988.614 8905.092 -13.858 58988.543 20090105165813 . 8905.127 -13.805 58988.510 8905.009 -13.890 58988.445 20090105165814 . 8905.033 -13.837 58988.412 8904.902 -13.882 58988.322 20090105165815 . 8904.979 -13.811 58988.320 8904.834 -13.857 58988.194 20090105165816 . 8904.863 -13.785 58988.202 8904.763 -13.845 58988.052 20090105165817 . 8904.811 -13.684 58988.086 8904.697 -13.795 58987.956 20090105165818 . 8904.749 -13.724 58987.922 8904.620 -13.828 58987.810 20090105165819 . 8904.718 -13.724 58987.853 8904.659 -13.766 58987.755 20090105165820 . 8904.721 -13.708 58987.745 8904.665 -13.780 58987.591 20090105165821 . 8904.694 -13.699 58987.603 8904.614 -13.729 58987.500 20090105165822 . 8904.697 -13.640 58987.547 8904.597 -13.761 58987.480 20090105165823 . 8904.674 -13.656 58987.436 8904.603 -13.739 58987.334 20090105165824 . 8904.692 -13.654 58987.337 8904.572 -13.745 58987.262 20090105165825 . 8904.661 -13.666 58987.250 8904.569 -13.684 58987.215 20090105165826 . 8904.676 -13.578 58987.208 8904.589 -13.618 58987.120 20090105165827 . 8904.655 -13.572 58987.083 8904.617 -13.597 58987.004 20090105165828 . 8904.653 -13.529 58987.009 8904.585 -13.590 58986.927 20090105165829 . 8904.684 -13.505 58986.918 8904.608 -13.568 58986.835 20090105165830 . 8904.683 -13.525 58986.873 8904.583 -13.556 58986.784 20090105165831 . 8904.725 -13.492 58986.825 8904.552 -13.589 58986.682 20090105165832 . 8904.693 -13.519 58986.721 8904.647 -13.563 58986.663 20090105165833 . 8904.674 -13.447 58986.697 8904.631 -13.484 58986.620 20090105165834 . 8904.670 -13.412 58986.641 8904.642 -13.496 58986.581 20090105165835 . 8904.690 -13.374 58986.548 8904.671 -13.433 58986.502 20090105165836 . 8904.707 -13.373 58986.486 8904.663 -13.494 58986.426 20090105165837 . 8904.720 -13.382 58986.436 8904.666 -13.520 58986.335 20090105165838 . 8904.691 -13.424 58986.306 8904.702 -13.450 58986.316 20090105165839 . 8904.730 -13.357 58986.349 8904.760 -13.368 58986.317 20090105165840 . 8904.777 -13.283 58986.291 8904.769 -13.381 58986.199 20090105165841 . 8904.806 -13.263 58986.234 8904.801 -13.347 58986.165 20090105165842 . 8904.813 -13.319 58986.151 8904.772 -13.341 58986.040 20090105165843 . 8904.857 -13.277 58986.109 8904.827 -13.334 58986.026 20090105165844 . 8904.879 -13.257 58986.122 8904.883 -13.283 58985.985 20090105165845 . 8904.949 -13.213 58986.040 8904.947 -13.289 58985.982 20090105165846 . 8905.043 -13.132 58986.053 8904.980 -13.269 58985.902 20090105165847 . 8905.100 -13.183 58985.956 8905.102 -13.224 58985.876 20090105165848 . 8905.166 -13.094 58985.932 8905.158 -13.195 58985.865 20090105165849 . 8905.271 -13.044 58985.970 8905.249 -13.131 58985.931 20090105165850 . 8905.332 -13.032 58985.927 8905.268 -13.097 58985.901 20090105165851 . 8905.396 -12.945 58986.005 8905.372 -13.071 58985.862 20090105165852 . 8905.420 -12.929 58985.925 8905.428 -12.970 58985.938 20090105165853 . 8905.495 -12.890 58985.966 8905.514 -13.004 58985.907 20090105165854 . 8905.549 -12.897 58985.916 8905.596 -12.885 58985.910 20090105165855 . 8905.657 -12.792 58985.961 8905.736 -12.851 58985.874 20090105165856 . 8905.755 -12.747 58985.901 8905.748 -12.823 58985.869 20090105165857 . 8905.815 -12.755 58985.891 8905.817 -12.815 58985.885 20090105165858 . 8905.853 -12.720 58985.917 8905.771 -12.781 58985.862 20090105165859 . 8905.859 -12.692 58985.914 8905.821 -12.740 58985.891 20090105165900 . 8905.912 -12.622 58985.954 8905.870 -12.679 58985.888 20090105165901 . 8905.911 -12.548 58985.934 8905.838 -12.662 58985.851 20090105165902 . 8905.881 -12.581 58985.916 8905.838 -12.643 58985.842 20090105165903 . 8905.877 -12.532 58985.842 8905.862 -12.581 58985.803 20090105165904 . 8905.920 -12.492 58985.867 8905.912 -12.523 58985.824 20090105165905 . 8905.944 -12.396 58985.851 8905.871 -12.414 58985.778 20090105165906 . 8905.958 -12.394 58985.793 8905.892 -12.436 58985.725 20090105165907 . 8905.933 -12.389 58985.693 8905.931 -12.418 58985.636 20090105165908 . 8905.966 -12.342 58985.706 8906.013 -12.436 58985.675 20090105165909 . 8906.038 -12.326 58985.703 8906.099 -12.355 58985.700 20090105165910 . 8906.167 -12.271 58985.737 8906.155 -12.339 58985.730 20090105165911 . 8906.234 -12.234 58985.797 8906.168 -12.320 58985.709 20090105165912 . 8906.223 -12.233 58985.778 8906.270 -12.288 58985.808 20090105165913 . 8906.334 -12.187 58985.810 8906.319 -12.266 58985.803 20090105165914 . 8906.363 -12.180 58985.865 8906.390 -12.171 58985.871 20090105165915 . 8906.457 -12.049 58985.954 8906.382 -12.195 58985.809 20090105165916 . 8906.471 -12.030 58985.965 8906.479 -12.143 58985.889 20090105165917 . 8906.531 -12.043 58985.919 8906.504 -12.103 58985.899 20090105165918 . 8906.607 -12.028 58985.927 8906.610 -12.114 58985.905 20090105165919 . 8906.672 -12.032 58985.993 8906.721 -12.077 58985.934 20090105165920 . 8906.853 -12.015 58986.036 8906.796 -11.998 58986.070 20090105165921 . 8906.888 -11.991 58986.099 8906.881 -12.054 58986.066 20090105165922 . 8907.013 -11.999 58986.145 8906.940 -12.062 58986.138 20090105165923 . 8907.074 -12.037 58986.233 8907.055 -12.053 58986.248 20090105165924 . 8907.223 -11.971 58986.357 8907.255 -12.005 58986.369 20090105165925 . 8907.363 -11.888 58986.469 8907.320 -12.030 58986.442 20090105165926 . 8907.367 -11.930 58986.562 8907.338 -12.060 58986.494 20090105165927 . 8907.415 -11.933 58986.579 8907.391 -12.004 58986.624 20090105165928 . 8907.465 -11.906 58986.681 8907.414 -12.019 58986.668 20090105165929 . 8907.530 -11.921 58986.758 8907.518 -11.975 58986.779 20090105165930 . 8907.598 -11.868 58986.839 8907.578 -11.960 58986.815 20090105165931 . 8907.678 -11.891 58986.929 8907.597 -11.945 58986.884 20090105165932 . 8907.732 -11.899 58986.995 8907.706 -11.959 58987.021 20090105165933 . 8907.795 -11.899 58987.130 8907.752 -11.990 58987.061 20090105165934 . 8907.841 -11.883 58987.213 8907.833 -11.908 58987.239 20090105165935 . 8907.931 -11.836 58987.294 8907.878 -12.024 58987.295 20090105165936 . 8907.958 -11.924 58987.385 8907.860 -12.041 58987.384 20090105165937 . 8907.973 -12.002 58987.430 8907.939 -12.053 58987.419 20090105165938 . 8908.021 -12.036 58987.563 8907.965 -12.135 58987.552 20090105165939 . 8908.076 -12.040 58987.626 8908.067 -12.084 58987.687 20090105165940 . 8908.146 -12.072 58987.786 8908.088 -12.105 58987.804 20090105165941 . 8908.155 -12.079 58987.859 8908.102 -12.164 58987.881 20090105165942 . 8908.216 -12.117 58988.020 8908.119 -12.238 58987.993 20090105165943 . 8908.206 -12.164 58988.085 8908.195 -12.238 58988.110 20090105165944 . 8908.275 -12.152 58988.224 8908.209 -12.202 58988.201 20090105165945 . 8908.282 -12.201 58988.310 8908.252 -12.235 58988.342 20090105165946 . 8908.333 -12.214 58988.406 8908.222 -12.290 58988.332 20090105165947 . 8908.335 -12.228 58988.470 8908.283 -12.295 58988.484 20090105165948 . 8908.364 -12.267 58988.539 8908.295 -12.327 58988.563 20090105165949 . 8908.372 -12.361 58988.632 8908.360 -12.385 58988.645 20090105165950 . 8908.398 -12.317 58988.715 8908.379 -12.418 58988.724 20090105165951 . 8908.457 -12.399 58988.796 8908.360 -12.481 58988.804 20090105165952 . 8908.502 -12.405 58988.966 8908.457 -12.495 58988.957 20090105165953 . 8908.504 -12.415 58989.065 8908.459 -12.510 58989.038 20090105165954 . 8908.538 -12.472 58989.146 8908.504 -12.529 58989.167 20090105165955 . 8908.589 -12.426 58989.262 8908.560 -12.505 58989.259 20090105165956 . 8908.549 -12.502 58989.370 8908.543 -12.556 58989.358 20090105165957 . 8908.551 -12.543 58989.423 8908.492 -12.601 58989.487 20090105165958 . 8908.552 -12.550 58989.557 8908.494 -12.638 58989.580 20090105165959 . 8908.532 -12.606 58989.627 8908.476 -12.615 58989.629 20090105170000 . 8908.524 -12.561 58989.684 8908.465 -12.646 58989.727 20090105170001 . 8908.525 -12.603 58989.798 8908.462 -12.703 58989.735 20090105170002 . 8908.481 -12.595 58989.822 8908.446 -12.681 58989.793 20090105170003 . 8908.413 -12.679 58989.874 8908.359 -12.740 58989.831 20090105170004 . 8908.368 -12.708 58989.874 8908.333 -12.742 58989.927 20090105170005 . 8908.363 -12.672 58989.977 8908.310 -12.748 58989.930 20090105170006 . 8908.293 -12.704 58990.032 8908.237 -12.731 58989.980 20090105170007 . 8908.306 -12.682 58990.085 8908.231 -12.739 58990.041 20090105170008 . 8908.222 -12.689 58990.101 8908.177 -12.790 58990.055 20090105170009 . 8908.205 -12.703 58990.142 8908.134 -12.740 58990.136 20090105170010 . 8908.115 -12.732 58990.198 8908.029 -12.791 58990.194 20090105170011 . 8908.103 -12.670 58990.273 8908.028 -12.764 58990.289 20090105170012 . 8908.017 -12.693 58990.300 8907.965 -12.795 58990.262 20090105170013 . 8907.993 -12.667 58990.405 8907.904 -12.769 58990.337 20090105170014 . 8907.910 -12.696 58990.444 8907.850 -12.758 58990.359 20090105170015 . 8907.837 -12.704 58990.422 8907.743 -12.783 58990.386 20090105170016 . 8907.750 -12.701 58990.478 8907.742 -12.776 58990.430 20090105170017 . 8907.693 -12.678 58990.499 8907.692 -12.721 58990.474 20090105170018 . 8907.714 -12.668 58990.569 8907.618 -12.760 58990.518 20090105170019 . 8907.660 -12.631 58990.632 8907.497 -12.780 58990.566 20090105170020 . 8907.586 -12.707 58990.651 8907.467 -12.737 58990.621 20090105170021 . 8907.459 -12.656 58990.677 8907.431 -12.759 58990.630 20090105170022 . 8907.414 -12.661 58990.735 8907.359 -12.749 58990.657 20090105170023 . 8907.350 -12.612 58990.750 8907.312 -12.692 58990.762 20090105170024 . 8907.307 -12.646 58990.824 8907.198 -12.669 58990.764 20090105170025 . 8907.264 -12.589 58990.837 8907.194 -12.701 58990.791 20090105170026 . 8907.183 -12.649 58990.848 8907.131 -12.704 58990.834 20090105170027 . 8907.140 -12.616 58990.937 8907.002 -12.738 58990.850 20090105170028 . 8907.048 -12.635 58990.904 8906.950 -12.717 58990.870 20090105170029 . 8906.980 -12.656 58990.956 8906.896 -12.721 58990.895 20090105170030 . 8906.989 -12.546 58991.040 8906.914 -12.623 58990.980 20090105170031 . 8906.934 -12.562 58991.076 8906.814 -12.663 58990.999 20090105170032 . 8906.808 -12.570 58991.061 8906.739 -12.693 58991.008 20090105170033 . 8906.732 -12.596 58991.087 8906.721 -12.629 58991.019 20090105170034 . 8906.676 -12.584 58991.124 8906.599 -12.640 58991.104 20090105170035 . 8906.622 -12.572 58991.164 8906.535 -12.642 58991.081 20090105170036 . 8906.579 -12.565 58991.185 8906.474 -12.618 58991.146 20090105170037 . 8906.500 -12.555 58991.185 8906.398 -12.661 58991.106 20090105170038 . 8906.390 -12.543 58991.195 8906.379 -12.571 58991.133 20090105170039 . 8906.409 -12.513 58991.170 8906.321 -12.655 58991.129 20090105170040 . 8906.355 -12.538 58991.242 8906.247 -12.595 58991.170 20090105170041 . 8906.357 -12.493 58991.321 8906.248 -12.589 58991.183 20090105170042 . 8906.317 -12.475 58991.284 8906.179 -12.575 58991.190 20090105170043 . 8906.215 -12.516 58991.259 8906.098 -12.601 58991.193 20090105170044 . 8906.161 -12.478 58991.303 8906.093 -12.606 58991.206 20090105170045 . 8906.080 -12.469 58991.254 8906.020 -12.562 58991.223 20090105170046 . 8906.034 -12.474 58991.295 8905.998 -12.482 58991.224 20090105170047 . 8905.979 -12.422 58991.305 8905.979 -12.443 58991.229 20090105170048 . 8906.002 -12.386 58991.309 8905.910 -12.507 58991.233 20090105170049 . 8905.979 -12.413 58991.310 8905.859 -12.505 58991.212 20090105170050 . 8905.950 -12.412 58991.284 8905.819 -12.518 58991.190 20090105170051 . 8905.851 -12.463 58991.248 8905.732 -12.546 58991.176 20090105170052 . 8905.782 -12.504 58991.268 8905.682 -12.606 58991.179 20090105170053 . 8905.758 -12.542 58991.228 8905.664 -12.589 58991.222 20090105170054 . 8905.703 -12.530 58991.259 8905.638 -12.592 58991.161 20090105170055 . 8905.699 -12.530 58991.221 8905.595 -12.560 58991.195 20090105170056 . 8905.661 -12.502 58991.245 8905.573 -12.573 58991.170 20090105170057 . 8905.578 -12.514 58991.256 8905.547 -12.524 58991.147 20090105170058 . 8905.570 -12.502 58991.192 8905.503 -12.580 58991.174 20090105170059 . 8905.507 -12.505 58991.211 8905.393 -12.549 58991.183 20090105170100 . 8905.452 -12.480 58991.193 8905.369 -12.567 58991.141 20090105170101 . 8905.400 -12.510 58991.144 8905.323 -12.573 58991.095 20090105170102 . 8905.390 -12.498 58991.101 8905.273 -12.610 58991.081 20090105170103 . 8905.334 -12.517 58991.145 8905.257 -12.613 58991.045 20090105170104 . 8905.330 -12.565 58991.081 8905.218 -12.589 58991.071 20090105170105 . 8905.284 -12.536 58991.060 8905.221 -12.581 58991.038 20090105170106 . 8905.236 -12.548 58991.053 8905.173 -12.615 58991.022 20090105170107 . 8905.244 -12.527 58991.053 8905.156 -12.633 58990.972 20090105170108 . 8905.198 -12.581 58990.988 8905.092 -12.647 58990.930 20090105170109 . 8905.191 -12.541 58991.021 8905.125 -12.652 58990.932 20090105170110 . 8905.241 -12.514 58991.049 8905.115 -12.656 58990.933 20090105170111 . 8905.230 -12.552 58990.986 8905.112 -12.583 58990.917 20090105170112 . 8905.203 -12.590 58990.934 8905.118 -12.626 58990.880 20090105170113 . 8905.191 -12.581 58990.940 8905.129 -12.635 58990.892 20090105170114 . 8905.217 -12.604 58990.926 8905.204 -12.616 58990.897 20090105170115 . 8905.246 -12.528 58990.931 8905.252 -12.556 58990.891 20090105170116 . 8905.302 -12.516 58990.965 8905.182 -12.656 58990.848 20090105170117 . 8905.225 -12.539 58990.892 8905.193 -12.599 58990.868 20090105170118 . 8905.229 -12.501 58990.945 8905.170 -12.671 58990.832 20090105170119 . 8905.212 -12.541 58990.861 8905.164 -12.601 58990.881 20090105170120 . 8905.165 -12.545 58990.868 8905.097 -12.570 58990.854 20090105170121 . 8905.135 -12.556 58990.814 8905.023 -12.627 58990.723 20090105170122 . 8905.039 -12.551 58990.824 8904.908 -12.664 58990.683 20090105170123 . 8905.017 -12.601 58990.711 8904.961 -12.700 58990.695 20090105170124 . 8904.995 -12.597 58990.689 8904.929 -12.701 58990.642 20090105170125 . 8904.975 -12.534 58990.668 8904.881 -12.683 58990.607 20090105170126 . 8904.950 -12.583 58990.622 8904.868 -12.686 58990.551 20090105170127 . 8904.939 -12.658 58990.589 8904.850 -12.746 58990.495 20090105170128 . 8904.872 -12.700 58990.543 8904.823 -12.741 58990.456 20090105170129 . 8904.883 -12.720 58990.471 8904.850 -12.729 58990.406 20090105170130 . 8904.880 -12.756 58990.411 8904.869 -12.748 58990.368 20090105170131 . 8904.914 -12.727 58990.383 8904.871 -12.785 58990.308 20090105170132 . 8904.848 -12.768 58990.338 8904.846 -12.825 58990.249 20090105170133 . 8904.856 -12.753 58990.307 8904.867 -12.858 58990.257 20090105170134 . 8904.893 -12.740 58990.267 8904.804 -12.881 58990.197 20090105170135 . 8904.849 -12.783 58990.260 8904.841 -12.947 58990.191 20090105170136 . 8904.865 -12.822 58990.256 8904.791 -12.864 58990.140 20090105170137 . 8904.851 -12.796 58990.185 8904.793 -12.890 58990.066 20090105170138 . 8904.810 -12.788 58990.101 8904.814 -12.874 58990.044 20090105170139 . 8904.793 -12.850 58990.055 8904.734 -12.881 58989.935 20090105170140 . 8904.807 -12.866 58989.998 8904.756 -12.898 58989.909 20090105170141 . 8904.784 -12.786 58989.904 8904.807 -12.923 58989.846 20090105170142 . 8904.830 -12.861 58989.850 8904.762 -12.943 58989.833 20090105170143 . 8904.812 -12.843 58989.823 8904.793 -12.910 58989.717 20090105170144 . 8904.799 -12.890 58989.720 8904.792 -12.836 58989.706 20090105170145 . 8904.848 -12.874 58989.690 8904.753 -12.952 58989.594 20090105170146 . 8904.854 -12.882 58989.677 8904.785 -12.987 58989.553 20090105170147 . 8904.838 -12.939 58989.552 8904.793 -12.886 58989.499 20090105170148 . 8904.797 -12.925 58989.490 8904.750 -12.919 58989.435 20090105170149 . 8904.802 -13.018 58989.425 8904.744 -12.894 58989.382 20090105170150 . 8904.769 -12.913 58989.321 8904.751 -12.905 58989.303 20090105170151 . 8904.763 -12.867 58989.296 8904.655 -12.986 58989.214 20090105170152 . 8904.778 -12.869 58989.244 8904.674 -13.025 58989.169 20090105170153 . 8904.768 -12.846 58989.203 8904.667 -12.965 58989.117 20090105170154 . 8904.748 -12.817 58989.113 8904.695 -12.855 58989.095 20090105170155 . 8904.680 -12.950 58989.025 8904.676 -12.915 58988.945 20090105170156 . 8904.746 -12.978 58988.999 8904.721 -12.959 58988.951 20090105170157 . 8904.742 -12.874 58988.975 8904.717 -13.061 58988.893 20090105170158 . 8904.737 -13.050 58988.909 8904.690 -12.944 58988.832 20090105170159 . 8904.728 -12.957 58988.872 8904.689 -13.022 58988.746 20090105170200 . 8904.767 -13.175 58988.781 8904.692 -13.236 58988.686 20090105170201 . 8904.764 -13.136 58988.738 8904.679 -13.155 58988.711 20090105170202 . 8904.789 -12.975 58988.756 8904.772 -13.098 58988.685 20090105170203 . 8904.784 -12.983 58988.729 8904.752 -13.250 58988.658 20090105170204 . 8904.823 -13.058 58988.672 8904.772 -13.114 58988.623 20090105170205 . 8904.864 -13.077 58988.642 8904.784 -13.168 58988.578 20090105170206 . 8904.849 -13.138 58988.620 8904.760 -13.213 58988.553 20090105170207 . 8904.836 -13.191 58988.622 8904.772 -13.115 58988.576 20090105170208 . 8904.856 -13.087 58988.588 8904.779 -13.193 58988.557 20090105170209 . 8904.921 -13.143 58988.598 8904.802 -13.270 58988.524 20090105170210 . 8904.884 -13.187 58988.557 8904.840 -13.339 58988.485 20090105170211 . 8904.903 -13.170 58988.506 8904.841 -13.284 58988.436 20090105170212 . 8904.905 -13.257 58988.471 8904.831 -13.316 58988.430 20090105170213 . 8904.922 -13.125 58988.439 8904.827 -13.214 58988.420 20090105170214 . 8904.913 -13.218 58988.414 8904.847 -13.274 58988.416 20090105170215 . 8904.898 -13.154 58988.400 8904.880 -13.251 58988.354 20090105170216 . 8904.938 -13.192 58988.387 8904.827 -13.292 58988.313 20090105170217 . 8904.916 -13.245 58988.335 8904.842 -13.211 58988.331 20090105170218 . 8904.968 -13.198 58988.302 8904.886 -13.301 58988.260 20090105170219 . 8904.964 -13.255 58988.306 8904.945 -13.309 58988.245 20090105170220 . 8905.024 -13.230 58988.276 8904.972 -13.304 58988.244 20090105170221 . 8905.021 -13.306 58988.280 8905.021 -13.305 58988.216 20090105170222 . 8905.043 -13.253 58988.276 8905.058 -13.339 58988.223 20090105170223 . 8905.065 -13.336 58988.233 8905.056 -13.355 58988.181 20090105170224 . 8905.123 -13.337 58988.235 8905.077 -13.355 58988.191 20090105170225 . 8905.127 -13.320 58988.260 8905.123 -13.392 58988.208 20090105170226 . 8905.171 -13.276 58988.272 8905.131 -13.400 58988.225 20090105170227 . 8905.266 -13.320 58988.229 8905.209 -13.410 58988.191 20090105170228 . 8905.295 -13.273 58988.266 8905.270 -13.334 58988.239 20090105170229 . 8905.334 -13.161 58988.242 8905.318 -13.341 58988.162 20090105170230 . 8905.332 -13.240 58988.212 8905.279 -13.315 58988.133 20090105170231 . 8905.433 -13.218 58988.215 8905.334 -13.345 58988.124 20090105170232 . 8905.410 -13.205 58988.200 8905.381 -13.323 58988.132 20090105170233 . 8905.427 -13.235 58988.103 8905.440 -13.330 58988.099 20090105170234 . 8905.503 -13.241 58988.134 8905.463 -13.165 58988.127 20090105170235 . 8905.569 -13.100 58988.177 8905.497 -13.131 58988.129 20090105170236 . 8905.565 -13.076 58988.200 8905.486 -13.145 58988.139 20090105170237 . 8905.617 -13.080 58988.142 8905.610 -13.134 58988.073 20090105170238 . 8905.641 -13.027 58988.177 8905.625 -13.146 58988.085 20090105170239 . 8905.723 -12.985 58988.145 8905.645 -13.062 58988.146 20090105170240 . 8905.716 -12.901 58988.157 8905.673 -13.016 58988.096 20090105170241 . 8905.724 -12.714 58988.167 8905.713 -12.949 58988.103 20090105170242 . 8905.768 -12.905 58988.126 8905.752 -12.867 58988.107 20090105170243 . 8905.835 -12.785 58988.122 8905.775 -12.873 58988.115 20090105170244 . 8905.815 -12.682 58988.152 8905.815 -12.748 58988.137 20090105170245 . 8905.914 -12.772 58988.164 8905.849 -12.605 58988.129 20090105170246 . 8905.898 -12.732 58988.170 8905.868 -12.736 58988.180 20090105170247 . 8905.932 -12.526 58988.238 8905.951 -12.614 58988.156 20090105170248 . 8906.048 -12.426 58988.287 8905.966 -12.530 58988.220 20090105170249 . 8906.094 -12.683 58988.253 8906.069 -12.694 58988.229 20090105170250 . 8906.150 -12.469 58988.312 8906.094 -12.442 58988.296 20090105170251 . 8906.198 -12.558 58988.363 8906.178 -12.506 58988.376 20090105170252 . 8906.294 -12.516 58988.424 8906.230 -12.514 58988.474 20090105170253 . 8906.241 -12.462 58988.465 8906.223 -12.729 58988.427 20090105170254 . 8906.273 -12.382 58988.529 8906.237 -12.437 58988.549 20090105170255 . 8906.343 -12.513 58988.635 8906.258 -12.316 58988.658 20090105170256 . 8906.306 -12.490 58988.686 8906.248 -12.427 58988.709 20090105170257 . 8906.295 -12.484 58988.755 8906.265 -12.669 58988.751 20090105170258 . 8906.343 -12.291 58988.899 8906.284 -12.408 58988.856 20090105170259 . 8906.388 -12.433 58988.925 8906.319 -12.528 58988.965 20090105170300 . 8906.368 -12.566 58988.979 8906.326 -12.563 58989.005 20090105170301 . 8906.360 -12.472 58989.084 8906.289 -12.506 58989.110 20090105170302 . 8906.366 -12.402 58989.204 8906.337 -12.585 58989.131 20090105170303 . 8906.396 -12.510 58989.221 8906.349 -12.597 58989.226 20090105170304 . 8906.401 -12.505 58989.337 8906.385 -12.675 58989.299 20090105170305 . 8906.396 -12.667 58989.370 8906.343 -12.479 58989.425 20090105170306 . 8906.397 -12.499 58989.463 8906.379 -12.709 58989.443 20090105170307 . 8906.451 -12.420 58989.571 8906.348 -12.503 58989.529 20090105170308 . 8906.397 -12.452 58989.631 8906.321 -12.467 58989.639 20090105170309 . 8906.375 -12.484 58989.648 8906.354 -12.574 58989.675 20090105170310 . 8906.388 -12.444 58989.783 8906.340 -12.520 58989.772 20090105170311 . 8906.357 -12.466 58989.842 8906.326 -12.478 58989.825 20090105170312 . 8906.388 -12.440 58989.942 8906.340 -12.580 58989.898 20090105170313 . 8906.312 -12.393 58990.020 8906.235 -12.628 58989.967 20090105170314 . 8906.289 -12.753 58990.033 8906.244 -12.781 58990.021 20090105170315 . 8906.365 -12.330 58990.158 8906.275 -12.562 58990.147 20090105170316 . 8906.317 -12.562 58990.214 8906.229 -12.595 58990.157 20090105170317 . 8906.303 -12.699 58990.235 8906.233 -12.668 58990.211 20090105170318 . 8906.281 -12.587 58990.298 8906.217 -12.625 58990.242 20090105170319 . 8906.234 -12.703 58990.307 8906.182 -12.553 58990.333 20090105170320 . 8906.157 -12.610 58990.331 8906.111 -12.813 58990.324 20090105170321 . 8906.124 -12.629 58990.452 8906.022 -12.770 58990.386 20090105170322 . 8906.078 -12.782 58990.426 8906.036 -12.866 58990.390 20090105170323 . 8906.084 -12.622 58990.493 8905.985 -12.742 58990.460 20090105170324 . 8906.009 -12.674 58990.480 8905.929 -12.791 58990.459 20090105170325 . 8905.976 -12.650 58990.564 8905.906 -12.772 58990.526 20090105170326 . 8905.957 -12.687 58990.574 8905.839 -12.774 58990.575 20090105170327 . 8905.859 -12.685 58990.630 8905.821 -12.761 58990.608 20090105170328 . 8905.878 -12.719 58990.689 8905.761 -12.732 58990.715 20090105170329 . 8905.810 -12.759 58990.761 8905.712 -12.783 58990.768 20090105170330 . 8905.788 -12.697 58990.845 8905.673 -12.758 58990.851 20090105170331 . 8905.686 -12.736 58990.884 8905.694 -12.789 58990.885 20090105170332 . 8905.746 -12.662 58990.977 8905.686 -12.723 58990.931 20090105170333 . 8905.698 -12.713 58991.028 8905.576 -12.838 58990.934 20090105170334 . 8905.652 -12.725 58991.065 8905.567 -12.804 58991.018 20090105170335 . 8905.652 -12.696 58991.130 8905.605 -12.757 58991.098 20090105170336 . 8905.663 -12.750 58991.146 8905.609 -12.797 58991.175 20090105170337 . 8905.617 -12.784 58991.236 8905.520 -12.794 58991.171 20090105170338 . 8905.588 -12.782 58991.241 8905.522 -12.808 58991.261 20090105170339 . 8905.580 -12.779 58991.309 8905.502 -12.894 58991.297 20090105170340 . 8905.539 -12.756 58991.418 8905.503 -12.866 58991.346 20090105170341 . 8905.486 -12.807 58991.418 8905.412 -12.915 58991.386 20090105170342 . 8905.463 -12.861 58991.465 8905.356 -12.932 58991.378 20090105170343 . 8905.416 -12.843 58991.505 8905.306 -12.966 58991.440 20090105170344 . 8905.370 -12.885 58991.503 8905.269 -12.955 58991.401 20090105170345 . 8905.342 -12.898 58991.526 8905.218 -12.981 58991.471 20090105170346 . 8905.281 -12.932 58991.525 8905.186 -12.985 58991.445 20090105170347 . 8905.203 -12.961 58991.492 8905.127 -13.066 58991.443 20090105170348 . 8905.143 -12.954 58991.495 8905.016 -13.082 58991.428 20090105170349 . 8905.067 -13.024 58991.513 8904.965 -13.105 58991.423 20090105170350 . 8904.990 -13.031 58991.479 8904.829 -13.137 58991.411 20090105170351 . 8904.877 -13.103 58991.400 8904.745 -13.227 58991.299 20090105170352 . 8904.745 -13.149 58991.330 8904.636 -13.253 58991.270 20090105170353 . 8904.682 -13.136 58991.315 8904.563 -13.250 58991.218 20090105170354 . 8904.559 -13.169 58991.206 8904.436 -13.279 58991.123 20090105170355 . 8904.469 -13.130 58991.179 8904.375 -13.263 58991.071 20090105170356 . 8904.416 -13.241 58991.075 8904.302 -13.369 58991.035 20090105170357 . 8904.336 -13.258 58991.029 8904.212 -13.360 58990.935 20090105170358 . 8904.202 -13.294 58990.916 8904.134 -13.419 58990.878 20090105170359 . 8904.168 -13.314 58990.880 8904.079 -13.451 58990.738 20090105170400 . 8904.060 -13.396 58990.735 8903.990 -13.482 58990.706 20090105170401 . 8904.036 -13.410 58990.638 8903.893 -13.536 58990.619 20090105170402 . 8903.921 -13.469 58990.582 8903.782 -13.554 58990.487 20090105170403 . 8903.810 -13.496 58990.511 8903.709 -13.606 58990.418 20090105170404 . 8903.686 -13.598 58990.390 8903.597 -13.712 58990.348 20090105170405 . 8903.616 -13.638 58990.343 8903.504 -13.706 58990.242 20090105170406 . 8903.526 -13.644 58990.215 8903.358 -13.709 58990.146 20090105170407 . 8903.382 -13.717 58990.073 8903.263 -13.716 58989.976 20090105170408 . 8903.274 -13.685 58989.997 8903.223 -13.749 58989.925 20090105170409 . 8903.173 -13.754 58989.906 8903.155 -13.767 58989.821 20090105170410 . 8903.134 -13.703 58989.837 8903.053 -13.803 58989.715 20090105170411 . 8903.067 -13.759 58989.701 8902.966 -13.861 58989.586 20090105170412 . 8902.996 -13.748 58989.646 8902.968 -13.818 58989.518 20090105170413 . 8902.954 -13.787 58989.484 8902.859 -13.910 58989.402 20090105170414 . 8902.783 -13.900 58989.351 8902.768 -13.959 58989.263 20090105170415 . 8902.708 -13.939 58989.251 8902.605 -14.040 58989.124 20090105170416 . 8902.661 -13.949 58989.176 8902.565 -14.081 58989.057 20090105170417 . 8902.570 -13.999 58989.097 8902.453 -14.179 58988.940 20090105170418 . 8902.509 -14.082 58988.976 8902.407 -14.164 58988.889 20090105170419 . 8902.347 -14.151 58988.872 8902.262 -14.242 58988.746 20090105170420 . 8902.217 -14.200 58988.691 8902.145 -14.353 58988.575 20090105170421 . 8902.106 -14.290 58988.661 8902.037 -14.389 58988.548 20090105170422 . 8902.068 -14.313 58988.515 8901.939 -14.449 58988.372 20090105170423 . 8901.899 -14.435 58988.426 8901.827 -14.527 58988.307 20090105170424 . 8901.739 -14.537 58988.238 8901.721 -14.613 58988.164 20090105170425 . 8901.629 -14.534 58988.184 8901.533 -14.637 58988.046 20090105170426 . 8901.497 -14.600 58988.032 8901.348 -14.666 58987.915 20090105170427 . 8901.329 -14.647 58987.917 8901.237 -14.741 58987.753 20090105170428 . 8901.172 -14.724 58987.701 8901.089 -14.775 58987.631 20090105170429 . 8901.039 -14.768 58987.601 8900.926 -14.840 58987.464 20090105170430 . 8900.899 -14.818 58987.478 8900.748 -14.938 58987.319 20090105170431 . 8900.767 -14.881 58987.360 8900.655 -14.977 58987.188 20090105170432 . 8900.602 -14.939 58987.170 8900.488 -14.977 58987.062 20090105170433 . 8900.440 -14.929 58987.030 8900.342 -15.027 58986.876 20090105170434 . 8900.302 -15.065 58986.775 8900.188 -15.188 58986.675 20090105170435 . 8900.126 -15.153 58986.610 8900.009 -15.199 58986.517 20090105170436 . 8900.060 -15.146 58986.501 8899.960 -15.283 58986.389 20090105170437 . 8899.929 -15.207 58986.314 8899.793 -15.362 58986.216 20090105170438 . 8899.774 -15.301 58986.151 8899.698 -15.396 58985.993 20090105170439 . 8899.695 -15.400 58985.954 8899.625 -15.463 58985.850 20090105170440 . 8899.609 -15.438 58985.779 8899.499 -15.570 58985.703 20090105170441 . 8899.515 -15.522 58985.642 8899.398 -15.664 58985.548 20090105170442 . 8899.448 -15.579 58985.493 8899.361 -15.735 58985.364 20090105170443 . 8899.379 -15.661 58985.316 8899.333 -15.740 58985.235 20090105170444 . 8899.294 -15.704 58985.207 8899.204 -15.844 58985.090 20090105170445 . 8899.220 -15.768 58985.054 8899.196 -15.872 58984.949 20090105170446 . 8899.173 -15.860 58984.894 8899.084 -15.905 58984.786 20090105170447 . 8899.169 -15.851 58984.746 8899.039 -15.928 58984.564 20090105170448 . 8899.027 -15.882 58984.629 8898.874 -16.002 58984.442 20090105170449 . 8898.918 -15.937 58984.421 8898.869 -16.037 58984.352 20090105170450 . 8898.883 -15.995 58984.274 8898.754 -16.049 58984.147 20090105170451 . 8898.744 -15.989 58984.145 8898.620 -16.129 58983.987 20090105170452 . 8898.651 -15.992 58983.919 8898.656 -16.048 58983.852 20090105170453 . 8898.665 -15.981 58983.815 8898.577 -16.031 58983.730 20090105170454 . 8898.519 -16.023 58983.645 8898.431 -16.134 58983.510 20090105170455 . 8898.398 -16.091 58983.441 8898.349 -16.151 58983.348 20090105170456 . 8898.381 -16.088 58983.348 8898.283 -16.165 58983.212 20090105170457 . 8898.370 -16.048 58983.223 8898.299 -16.155 58983.066 20090105170458 . 8898.322 -16.041 58983.060 8898.244 -16.114 58982.958 20090105170459 . 8898.255 -16.036 58982.948 8898.205 -16.119 58982.873 20090105170500 . 8898.208 -16.025 58982.853 8898.170 -16.101 58982.731 20090105170501 . 8898.205 -16.066 58982.691 8898.108 -16.124 58982.605 20090105170502 . 8898.141 -15.970 58982.654 8898.111 -16.073 58982.494 20090105170503 . 8898.157 -16.018 58982.506 8898.064 -16.068 58982.397 20090105170504 . 8898.070 -16.013 58982.383 8898.051 -16.069 58982.294 20090105170505 . 8898.099 -16.008 58982.312 8898.057 -15.996 58982.268 20090105170506 . 8898.147 -15.951 58982.296 8898.102 -16.008 58982.216 20090105170507 . 8898.134 -15.954 58982.227 8898.098 -15.996 58982.121 20090105170508 . 8898.103 -15.946 58982.178 8898.062 -15.964 58982.028 20090105170509 . 8898.110 -15.904 58982.100 8898.089 -15.981 58982.030 20090105170510 . 8898.126 -15.910 58982.124 8898.035 -16.040 58981.978 20090105170511 . 8898.073 -15.923 58981.990 8898.058 -16.006 58981.908 20090105170512 . 8898.093 -15.914 58981.983 8898.125 -15.925 58981.983 20090105170513 . 8898.168 -15.896 58982.014 8898.114 -15.929 58981.980 20090105170514 . 8898.154 -15.899 58982.012 8898.065 -16.033 58981.857 20090105170515 . 8898.115 -15.984 58981.861 8898.054 -16.058 58981.794 20090105170516 . 8898.164 -15.976 58981.867 8898.120 -16.020 58981.811 20090105170517 . 8898.181 -16.002 58981.829 8898.092 -16.098 58981.769 20090105170518 . 8898.104 -16.001 58981.786 8898.076 -16.134 58981.684 20090105170519 . 8898.101 -16.021 58981.701 8898.040 -16.133 58981.581 20090105170520 . 8898.091 -16.050 58981.661 8898.064 -16.102 58981.578 20090105170521 . 8898.072 -16.077 58981.583 8898.033 -16.159 58981.519 20090105170522 . 8898.071 -16.072 58981.576 8897.999 -16.138 58981.504 20090105170523 . 8898.070 -16.069 58981.491 8897.929 -16.188 58981.377 20090105170524 . 8897.971 -16.166 58981.449 8897.969 -16.166 58981.355 20090105170525 . 8898.026 -16.133 58981.388 8897.894 -16.229 58981.317 20090105170526 . 8898.002 -16.153 58981.361 8897.956 -16.184 58981.299 20090105170527 . 8898.052 -16.150 58981.309 8897.981 -16.235 58981.245 20090105170528 . 8897.992 -16.145 58981.302 8897.994 -16.241 58981.232 20090105170529 . 8898.031 -16.204 58981.297 8897.986 -16.241 58981.269 20090105170530 . 8898.069 -16.151 58981.327 8898.008 -16.299 58981.245 20090105170531 . 8898.054 -16.240 58981.279 8898.018 -16.366 58981.227 20090105170532 . 8898.084 -16.304 58981.276 8898.062 -16.373 58981.228 20090105170533 . 8898.157 -16.271 58981.291 8898.066 -16.387 58981.282 20090105170534 . 8898.174 -16.291 58981.320 8898.048 -16.440 58981.290 20090105170535 . 8898.114 -16.371 58981.416 8898.063 -16.471 58981.345 20090105170536 . 8898.161 -16.341 58981.488 8898.138 -16.454 58981.421 20090105170537 . 8898.172 -16.409 58981.532 8898.095 -16.511 58981.430 20090105170538 . 8898.192 -16.426 58981.530 8898.127 -16.560 58981.481 20090105170539 . 8898.204 -16.458 58981.584 8898.164 -16.550 58981.531 20090105170540 . 8898.265 -16.480 58981.649 8898.188 -16.562 58981.650 20090105170541 . 8898.271 -16.545 58981.716 8898.183 -16.635 58981.750 20090105170542 . 8898.264 -16.583 58981.792 8898.208 -16.651 58981.789 20090105170543 . 8898.326 -16.574 58981.922 8898.234 -16.704 58981.891 20090105170544 . 8898.312 -16.600 58981.963 8898.210 -16.706 58981.934 20090105170545 . 8898.299 -16.661 58982.042 8898.274 -16.748 58982.006 20090105170546 . 8898.321 -16.666 58982.152 8898.265 -16.745 58982.093 20090105170547 . 8898.331 -16.719 58982.199 8898.302 -16.775 58982.158 20090105170548 . 8898.333 -16.779 58982.298 8898.261 -16.842 58982.310 20090105170549 . 8898.399 -16.739 58982.493 8898.330 -16.848 58982.513 20090105170550 . 8898.343 -16.842 58982.579 8898.253 -16.888 58982.579 20090105170551 . 8898.338 -16.843 58982.657 8898.298 -16.933 58982.726 20090105170552 . 8898.348 -16.905 58982.739 8898.323 -17.011 58982.767 20090105170553 . 8898.420 -16.886 58982.894 8898.336 -17.042 58982.892 20090105170554 . 8898.411 -16.983 58982.968 8898.382 -17.103 58983.084 20090105170555 . 8898.486 -17.007 58983.169 8898.399 -17.103 58983.245 20090105170556 . 8898.495 -17.055 58983.333 8898.445 -17.146 58983.346 20090105170557 . 8898.535 -17.090 58983.491 8898.459 -17.219 58983.496 20090105170558 . 8898.513 -17.174 58983.641 8898.486 -17.250 58983.675 20090105170559 . 8898.574 -17.242 58983.784 8898.512 -17.259 58983.804 20090105170600 . 8898.633 -17.191 58983.988 8898.529 -17.264 58984.033 20090105170601 . 8898.559 -17.262 58984.156 8898.548 -17.317 58984.199 20090105170602 . 8898.591 -17.286 58984.313 8898.530 -17.394 58984.325 20090105170603 . 8898.595 -17.307 58984.402 8898.535 -17.418 58984.491 20090105170604 . 8898.600 -17.351 58984.570 8898.544 -17.463 58984.606 20090105170605 . 8898.607 -17.409 58984.738 8898.543 -17.514 58984.739 20090105170606 . 8898.625 -17.449 58984.866 8898.591 -17.561 58984.872 20090105170607 . 8898.659 -17.499 58984.980 8898.591 -17.605 58984.961 20090105170608 . 8898.648 -17.554 58985.118 8898.634 -17.607 58985.171 20090105170609 . 8898.604 -17.612 58985.220 8898.608 -17.670 58985.298 20090105170610 . 8898.685 -17.629 58985.424 8898.647 -17.741 58985.497 20090105170611 . 8898.701 -17.699 58985.551 8898.627 -17.784 58985.593 20090105170612 . 8898.708 -17.753 58985.662 8898.625 -17.852 58985.668 20090105170613 . 8898.667 -17.777 58985.869 8898.623 -17.869 58985.818 20090105170614 . 8898.626 -17.851 58985.918 8898.588 -17.963 58985.962 20090105170615 . 8898.608 -17.864 58986.092 8898.606 -17.946 58986.131 20090105170616 . 8898.614 -17.900 58986.211 8898.572 -17.995 58986.211 20090105170617 . 8898.542 -17.942 58986.356 8898.540 -18.032 58986.340 20090105170618 . 8898.552 -17.957 58986.443 8898.525 -18.061 58986.428 20090105170619 . 8898.555 -18.014 58986.563 8898.496 -18.089 58986.601 20090105170620 . 8898.528 -18.019 58986.624 8898.501 -18.130 58986.643 20090105170621 . 8898.527 -18.087 58986.752 8898.478 -18.177 58986.747 20090105170622 . 8898.508 -18.097 58986.901 8898.460 -18.203 58986.881 20090105170623 . 8898.443 -18.153 58986.938 8898.419 -18.244 58986.967 20090105170624 . 8898.398 -18.175 58987.055 8898.334 -18.316 58987.016 20090105170625 . 8898.378 -18.223 58987.179 8898.224 -18.369 58987.136 20090105170626 . 8898.266 -18.306 58987.208 8898.203 -18.385 58987.195 20090105170627 . 8898.213 -18.331 58987.263 8898.160 -18.422 58987.228 20090105170628 . 8898.175 -18.379 58987.314 8898.095 -18.498 58987.302 20090105170629 . 8898.102 -18.403 58987.401 8898.038 -18.501 58987.372 20090105170630 . 8898.052 -18.387 58987.433 8897.959 -18.476 58987.385 20090105170631 . 8897.976 -18.445 58987.469 8897.885 -18.517 58987.374 20090105170632 . 8897.898 -18.476 58987.510 8897.794 -18.567 58987.410 20090105170633 . 8897.867 -18.476 58987.523 8897.746 -18.599 58987.430 20090105170634 . 8897.751 -18.594 58987.464 8897.668 -18.659 58987.434 20090105170635 . 8897.703 -18.563 58987.511 8897.627 -18.685 58987.461 20090105170636 . 8897.639 -18.656 58987.479 8897.614 -18.676 58987.428 20090105170637 . 8897.590 -18.599 58987.546 8897.514 -18.722 58987.484 20090105170638 . 8897.523 -18.664 58987.543 8897.465 -18.714 58987.451 20090105170639 . 8897.473 -18.691 58987.545 8897.422 -18.691 58987.444 20090105170640 . 8897.464 -18.656 58987.529 8897.331 -18.727 58987.462 20090105170641 . 8897.314 -18.687 58987.528 8897.275 -18.761 58987.457 20090105170642 . 8897.259 -18.724 58987.480 8897.191 -18.795 58987.409 20090105170643 . 8897.184 -18.769 58987.455 8897.137 -18.801 58987.451 20090105170644 . 8897.161 -18.766 58987.438 8897.144 -18.831 58987.361 20090105170645 . 8897.125 -18.818 58987.380 8897.039 -18.918 58987.330 20090105170646 . 8897.071 -18.841 58987.337 8897.017 -18.927 58987.336 20090105170647 . 8897.035 -18.883 58987.335 8896.937 -18.956 58987.298 20090105170648 . 8897.040 -18.939 58987.325 8896.965 -18.986 58987.276 20090105170649 . 8897.005 -18.977 58987.309 8896.918 -19.066 58987.268 20090105170650 . 8897.010 -18.951 58987.302 8896.911 -19.088 58987.253 20090105170651 . 8896.951 -18.985 58987.304 8896.852 -19.049 58987.233 20090105170652 . 8896.931 -18.993 58987.250 8896.845 -19.082 58987.227 20090105170653 . 8896.866 -19.056 58987.183 8896.842 -19.044 58987.205 20090105170654 . 8896.874 -19.005 58987.272 8896.814 -19.076 58987.177 20090105170655 . 8896.797 -19.050 58987.201 8896.705 -19.122 58987.122 20090105170656 . 8896.742 -19.081 58987.063 8896.658 -19.198 58987.066 20090105170657 . 8896.705 -19.084 58987.120 8896.628 -19.189 58987.031 20090105170658 . 8896.680 -19.143 58987.088 8896.600 -19.182 58987.030 20090105170659 . 8896.580 -19.136 58986.986 8896.532 -19.228 58986.939 20090105170700 . 8896.556 -19.175 58986.977 8896.484 -19.263 58986.959 20090105170701 . 8896.486 -19.190 58986.890 8896.423 -19.275 58986.853 20090105170702 . 8896.486 -19.220 58986.864 8896.353 -19.313 58986.782 20090105170703 . 8896.379 -19.307 58986.814 8896.303 -19.319 58986.733 20090105170704 . 8896.372 -19.286 58986.760 8896.252 -19.332 58986.659 20090105170705 . 8896.246 -19.289 58986.652 8896.188 -19.360 58986.620 20090105170706 . 8896.240 -19.298 58986.596 8896.159 -19.404 58986.554 20090105170707 . 8896.185 -19.319 58986.566 8896.097 -19.391 58986.516 20090105170708 . 8896.145 -19.323 58986.511 8896.104 -19.424 58986.466 20090105170709 . 8896.099 -19.344 58986.469 8895.982 -19.388 58986.388 20090105170710 . 8896.000 -19.305 58986.404 8895.937 -19.353 58986.281 20090105170711 . 8896.018 -19.297 58986.301 8895.888 -19.398 58986.256 20090105170712 . 8895.932 -19.325 58986.234 8895.869 -19.358 58986.169 20090105170713 . 8895.794 -19.330 58986.114 8895.846 -19.383 58986.108 20090105170714 . 8895.836 -19.257 58986.135 8895.823 -19.316 58986.071 20090105170715 . 8895.787 -19.237 58986.065 8895.691 -19.377 58985.944 20090105170716 . 8895.690 -19.282 58985.942 8895.664 -19.354 58985.877 20090105170717 . 8895.651 -19.314 58985.911 8895.623 -19.386 58985.787 20090105170718 . 8895.666 -19.358 58985.801 8895.566 -19.413 58985.723 20090105170719 . 8895.608 -19.352 58985.746 8895.526 -19.428 58985.661 20090105170720 . 8895.604 -19.383 58985.631 8895.533 -19.452 58985.597 20090105170721 . 8895.559 -19.413 58985.604 8895.547 -19.449 58985.537 20090105170722 . 8895.605 -19.410 58985.552 8895.489 -19.515 58985.479 20090105170723 . 8895.558 -19.485 58985.530 8895.501 -19.554 58985.408 20090105170724 . 8895.590 -19.472 58985.524 8895.496 -19.566 58985.393 20090105170725 . 8895.597 -19.489 58985.442 8895.570 -19.583 58985.337 20090105170726 . 8895.591 -19.541 58985.353 8895.559 -19.632 58985.273 20090105170727 . 8895.648 -19.526 58985.374 8895.631 -19.594 58985.295 20090105170728 . 8895.628 -19.564 58985.277 8895.607 -19.597 58985.228 20090105170729 . 8895.680 -19.569 58985.260 8895.612 -19.702 58985.161 20090105170730 . 8895.714 -19.564 58985.267 8895.722 -19.654 58985.197 20090105170731 . 8895.721 -19.589 58985.220 8895.683 -19.698 58985.157 20090105170732 . 8895.724 -19.661 58985.175 8895.737 -19.723 58985.142 20090105170733 . 8895.775 -19.663 58985.144 8895.770 -19.741 58985.127 20090105170734 . 8895.858 -19.645 58985.150 8895.842 -19.714 58985.118 20090105170735 . 8895.927 -19.622 58985.132 8895.833 -19.731 58985.086 20090105170736 . 8895.820 -19.723 58985.053 8895.835 -19.799 58985.028 20090105170737 . 8895.867 -19.775 58985.066 8895.907 -19.775 58984.996 20090105170738 . 8895.884 -19.767 58984.980 8895.915 -19.808 58984.931 20090105170739 . 8895.994 -19.770 58985.010 8895.924 -19.837 58984.918 20090105170740 . 8895.983 -19.819 58984.954 8895.892 -19.862 58984.897 20090105170741 . 8896.030 -19.805 58984.981 8895.975 -19.887 58984.918 20090105170742 . 8896.038 -19.840 58984.967 8895.955 -19.927 58984.879 20090105170743 . 8896.077 -19.848 58984.926 8896.017 -19.906 58984.857 20090105170744 . 8896.105 -19.805 58984.920 8895.991 -19.987 58984.808 20090105170745 . 8896.045 -19.909 58984.791 8896.012 -19.927 58984.802 20090105170746 . 8896.132 -19.869 58984.883 8896.060 -19.969 58984.791 20090105170747 . 8896.109 -19.931 58984.824 8896.092 -19.970 58984.815 20090105170748 . 8896.205 -19.890 58984.811 8896.096 -19.997 58984.765 20090105170749 . 8896.145 -19.949 58984.792 8896.104 -20.039 58984.724 20090105170750 . 8896.184 -19.968 58984.753 8896.173 -20.000 58984.779 20090105170751 . 8896.214 -19.954 58984.743 8896.155 -20.028 58984.688 20090105170752 . 8896.214 -19.953 58984.743 8896.214 -20.046 58984.695 20090105170753 . 8896.283 -19.944 58984.732 8896.248 -20.059 58984.669 20090105170754 . 8896.396 -19.945 58984.745 8896.374 -19.949 58984.777 20090105170755 . 8896.465 -19.853 58984.799 8896.442 -19.945 58984.778 20090105170756 . 8896.454 -19.910 58984.764 8896.415 -19.939 58984.767 20090105170757 . 8896.487 -19.891 58984.750 8896.420 -19.949 58984.687 20090105170758 . 8896.486 -19.877 58984.721 8896.472 -19.971 58984.703 20090105170759 . 8896.539 -19.829 58984.737 8896.469 -19.914 58984.689 20090105170800 . 8896.509 -19.869 58984.693 8896.474 -19.960 58984.686 20090105170801 . 8896.502 -19.906 58984.717 8896.486 -19.992 58984.633 20090105170802 . 8896.566 -19.884 58984.712 8896.507 -19.941 58984.657 20090105170803 . 8896.576 -19.862 58984.730 8896.538 -19.948 58984.626 20090105170804 . 8896.589 -19.808 58984.703 8896.515 -19.943 58984.661 20090105170805 . 8896.601 -19.836 58984.689 8896.595 -19.923 58984.632 20090105170806 . 8896.606 -19.841 58984.698 8896.589 -19.909 58984.646 20090105170807 . 8896.640 -19.835 58984.663 8896.598 -19.894 58984.659 20090105170808 . 8896.697 -19.832 58984.685 8896.674 -19.908 58984.650 20090105170809 . 8896.701 -19.881 58984.685 8896.649 -19.890 58984.657 20090105170810 . 8896.733 -19.827 58984.718 8896.738 -19.905 58984.671 20090105170811 . 8896.811 -19.855 58984.782 8896.797 -19.914 58984.706 20090105170812 . 8896.874 -19.859 58984.786 8896.772 -19.941 58984.706 20090105170813 . 8896.854 -19.951 58984.747 8896.791 -20.007 58984.714 20090105170814 . 8896.950 -19.880 58984.861 8897.017 -19.867 58984.852 20090105170815 . 8897.073 -19.857 58984.918 8897.047 -19.928 58984.873 20090105170816 . 8897.059 -19.940 58984.884 8897.047 -19.997 58984.839 20090105170817 . 8897.111 -19.956 58984.887 8897.073 -20.030 58984.841 20090105170818 . 8897.192 -19.970 58984.959 8897.141 -20.013 58984.905 20090105170819 . 8897.238 -19.970 58984.982 8897.144 -20.020 58984.946 20090105170820 . 8897.235 -20.006 58985.032 8897.203 -20.087 58984.977 20090105170821 . 8897.320 -19.968 58985.026 8897.209 -20.079 58985.040 20090105170822 . 8897.328 -19.966 58985.116 8897.262 -20.032 58985.057 20090105170823 . 8897.344 -19.963 58985.143 8897.296 -20.014 58985.113 20090105170824 . 8897.363 -19.934 58985.185 8897.327 -20.017 58985.111 20090105170825 . 8897.332 -19.953 58985.187 8897.255 -20.053 58985.077 20090105170826 . 8897.301 -19.996 58985.143 8897.275 -20.117 58985.082 20090105170827 . 8897.295 -19.980 58985.141 8897.300 -20.057 58985.102 20090105170828 . 8897.355 -19.971 58985.142 8897.303 -20.035 58985.111 20090105170829 . 8897.377 -19.947 58985.140 8897.311 -20.052 58985.069 20090105170830 . 8897.400 -19.933 58985.150 8897.302 -20.048 58985.092 20090105170831 . 8897.410 -19.949 58985.120 8897.357 -19.990 58985.081 20090105170832 . 8897.420 -19.921 58985.098 8897.431 -20.001 58985.125 20090105170833 . 8897.516 -19.889 58985.155 8897.410 -19.971 58985.093 20090105170834 . 8897.448 -19.940 58985.098 8897.475 -19.925 58985.148 20090105170835 . 8897.536 -19.841 58985.171 8897.471 -19.966 58985.103 20090105170836 . 8897.536 -19.919 58985.144 8897.435 -20.011 58985.028 20090105170837 . 8897.523 -19.911 58985.151 8897.489 -19.998 58985.088 20090105170838 . 8897.575 -19.895 58985.123 8897.539 -19.957 58985.053 20090105170839 . 8897.551 -19.945 58985.176 8897.541 -19.922 58985.167 20090105170840 . 8897.549 -19.933 58985.168 8897.559 -19.942 58985.113 20090105170841 . 8897.604 -19.857 58985.231 8897.535 -19.980 58985.174 20090105170842 . 8897.582 -19.913 58985.218 8897.518 -19.994 58985.135 20090105170843 . 8897.599 -19.938 58985.229 8897.516 -20.020 58985.188 20090105170844 . 8897.594 -19.943 58985.237 8897.562 -20.062 58985.190 20090105170845 . 8897.711 -19.834 58985.447 8897.917 -19.687 58985.628 20090105170846 . 8897.882 -19.682 58985.619 8897.829 -19.761 58985.533 20090105170847 . 8897.855 -19.694 58985.611 8897.860 -19.790 58985.584 20090105170848 . 8897.912 -19.701 58985.668 8897.860 -19.793 58985.620 20090105170849 . 8897.906 -19.742 58985.628 8897.920 -19.787 58985.697 20090105170850 . 8897.980 -19.712 58985.762 8897.897 -19.841 58985.722 20090105170851 . 8897.976 -19.773 58985.759 8897.967 -19.856 58985.695 20090105170852 . 8897.985 -19.889 58985.730 8897.976 -19.894 58985.775 20090105170853 . 8897.982 -19.843 58985.814 8897.974 -19.921 58985.760 20090105170854 . 8898.009 -19.894 58985.841 8898.047 -19.900 58985.845 20090105170855 . 8898.082 -19.804 58985.957 8898.020 -19.935 58985.878 20090105170856 . 8898.066 -19.903 58985.940 8897.931 -20.082 58985.810 20090105170857 . 8897.943 -20.033 58985.879 8897.956 -20.123 58985.827 20090105170858 . 8897.939 -20.040 58985.858 8897.944 -20.135 58985.877 20090105170859 . 8897.970 -20.111 58985.889 8897.956 -20.172 58985.911 20090105170900 . 8897.938 -20.119 58985.937 8897.899 -20.208 58985.926 20090105170901 . 8897.951 -20.169 58986.003 8897.821 -20.316 58985.852 20090105170902 . 8897.825 -20.361 58985.885 8897.804 -20.365 58985.894 20090105170903 . 8897.873 -20.324 58985.935 8897.788 -20.422 58985.902 20090105170904 . 8897.733 -20.450 58985.907 8897.735 -20.521 58985.885 20090105170905 . 8897.830 -20.472 58985.930 8897.681 -20.585 58985.890 20090105170906 . 8897.680 -20.565 58985.867 8897.688 -20.642 58985.908 20090105170907 . 8897.707 -20.586 58985.909 8897.634 -20.695 58985.884 20090105170908 . 8897.678 -20.714 58985.884 8897.558 -20.794 58985.819 20090105170909 . 8897.594 -20.749 58985.865 8897.512 -20.886 58985.830 20090105170910 . 8897.612 -20.783 58985.880 8897.498 -20.924 58985.802 20090105170911 . 8897.544 -20.875 58985.858 8897.435 -20.990 58985.786 20090105170912 . 8897.499 -20.973 58985.896 8897.362 -21.102 58985.756 20090105170913 . 8897.415 -21.079 58985.817 8897.286 -21.183 58985.729 20090105170914 . 8897.387 -21.120 58985.832 8897.258 -21.231 58985.760 20090105170915 . 8897.306 -21.202 58985.749 8897.188 -21.305 58985.696 20090105170916 . 8897.244 -21.219 58985.771 8897.138 -21.422 58985.688 20090105170917 . 8897.118 -21.391 58985.672 8897.040 -21.504 58985.632 20090105170918 . 8897.075 -21.476 58985.685 8896.986 -21.535 58985.672 20090105170919 . 8897.010 -21.480 58985.736 8896.952 -21.535 58985.709 20090105170920 . 8896.961 -21.563 58985.717 8896.842 -21.673 58985.643 20090105170921 . 8896.889 -21.642 58985.624 8896.744 -21.748 58985.535 20090105170922 . 8896.816 -21.680 58985.670 8896.672 -21.818 58985.503 20090105170923 . 8896.740 -21.760 58985.635 8896.577 -21.898 58985.503 20090105170924 . 8896.640 -21.868 58985.557 8896.577 -21.964 58985.515 20090105170925 . 8896.587 -21.874 58985.608 8896.505 -22.065 58985.451 20090105170926 . 8896.551 -22.021 58985.511 8896.458 -22.081 58985.475 20090105170927 . 8896.499 -22.082 58985.502 8896.372 -22.160 58985.362 20090105170928 . 8896.428 -22.154 58985.457 8896.317 -22.252 58985.354 20090105170929 . 8896.374 -22.225 58985.394 8896.264 -22.315 58985.337 20090105170930 . 8896.316 -22.347 58985.371 8896.225 -22.437 58985.282 20090105170931 . 8896.309 -22.364 58985.365 8896.165 -22.469 58985.317 20090105170932 . 8896.185 -22.382 58985.338 8896.109 -22.580 58985.295 20090105170933 . 8896.207 -22.457 58985.336 8896.101 -22.605 58985.270 20090105170934 . 8896.123 -22.544 58985.293 8896.047 -22.670 58985.237 20090105170935 . 8896.085 -22.618 58985.307 8895.986 -22.713 58985.184 20090105170936 . 8896.011 -22.726 58985.209 8895.934 -22.807 58985.193 20090105170937 . 8895.956 -22.753 58985.201 8895.889 -22.821 58985.164 20090105170938 . 8895.943 -22.799 58985.218 8895.867 -22.871 58985.105 20090105170939 . 8895.882 -22.810 58985.218 8895.850 -22.902 58985.128 20090105170940 . 8895.905 -22.850 58985.176 8895.804 -22.905 58985.133 20090105170941 . 8895.835 -22.832 58985.157 8895.763 -22.932 58985.109 20090105170942 . 8895.790 -22.859 58985.125 8895.709 -22.938 58985.058 20090105170943 . 8895.655 -22.898 58985.079 8895.621 -22.950 58985.060 20090105170944 . 8895.642 -22.885 58985.089 8895.630 -22.899 58985.028 20090105170945 . 8895.609 -22.866 58985.053 8895.522 -22.928 58984.955 20090105170946 . 8895.516 -22.861 58984.971 8895.495 -22.902 58984.902 20090105170947 . 8895.496 -22.829 58985.013 8895.424 -22.875 58984.963 20090105170948 . 8895.461 -22.845 58984.950 8895.412 -22.870 58984.879 20090105170949 . 8895.367 -22.863 58984.883 8895.301 -22.904 58984.792 20090105170950 . 8895.309 -22.803 58984.819 8895.241 -22.877 58984.794 20090105170951 . 8895.239 -22.839 58984.780 8895.152 -22.862 58984.750 20090105170952 . 8895.169 -22.786 58984.770 8895.067 -22.818 58984.710 20090105170953 . 8895.113 -22.718 58984.747 8895.029 -22.805 58984.701 20090105170954 . 8895.037 -22.677 58984.750 8894.935 -22.780 58984.669 20090105170955 . 8894.970 -22.694 58984.657 8894.840 -22.770 58984.572 20090105170956 . 8894.886 -22.614 58984.616 8894.748 -22.720 58984.526 20090105170957 . 8894.840 -22.521 58984.641 8894.710 -22.613 58984.544 20090105170958 . 8894.734 -22.523 58984.601 8894.621 -22.611 58984.498 20090105170959 . 8894.664 -22.404 58984.524 8894.528 -22.564 58984.412 20090105171000 . 8894.568 -22.433 58984.470 8894.452 -22.532 58984.352 20090105171001 . 8894.468 -22.415 58984.400 8894.347 -22.474 58984.309 20090105171002 . 8894.356 -22.366 58984.393 8894.324 -22.362 58984.316 20090105171003 . 8894.244 -22.273 58984.351 8894.093 -22.391 58984.178 20090105171004 . 8894.131 -22.266 58984.232 8894.037 -22.257 58984.170 20090105171005 . 8894.030 -22.253 58984.149 8893.952 -22.265 58984.089 20090105171006 . 8893.915 -22.164 58984.122 8893.870 -22.187 58984.073 20090105171007 . 8893.838 -22.108 58984.060 8893.674 -22.187 58984.008 20090105171008 . 8893.691 -22.097 58984.016 8893.680 -22.103 58983.997 20090105171009 . 8893.616 -22.086 58983.971 8893.568 -22.086 58983.979 20090105171010 . 8893.543 -22.020 58983.924 8893.451 -22.098 58983.911 20090105171011 . 8893.529 -21.972 58983.933 8893.425 -22.031 58983.909 20090105171012 . 8893.410 -21.984 58983.871 8893.280 -22.042 58983.801 20090105171013 . 8893.306 -21.949 58983.851 8893.210 -22.008 58983.812 20090105171014 . 8893.186 -21.962 58983.804 8893.104 -22.017 58983.711 20090105171015 . 8893.144 -21.865 58983.790 8893.042 -21.921 58983.718 20090105171016 . 8893.097 -21.867 58983.799 8893.013 -21.884 58983.703 20090105171017 . 8892.961 -21.864 58983.634 8892.855 -21.939 58983.617 20090105171018 . 8892.882 -21.816 58983.669 8892.898 -21.884 58983.656 20090105171019 . 8892.931 -21.735 58983.692 8892.884 -21.835 58983.649 20090105171020 . 8892.875 -21.756 58983.660 8892.817 -21.807 58983.629 20090105171021 . 8892.818 -21.731 58983.659 8892.788 -21.759 58983.591 20090105171022 . 8892.818 -21.674 58983.650 8892.799 -21.732 58983.647 20090105171023 . 8892.817 -21.671 58983.639 8892.740 -21.675 58983.671 20090105171024 . 8892.828 -21.576 58983.702 8892.698 -21.736 58983.653 20090105171025 . 8892.849 -21.625 58983.735 8892.717 -21.695 58983.638 20090105171026 . 8892.822 -21.546 58983.783 8892.777 -21.574 58983.741 20090105171027 . 8892.780 -21.536 58983.806 8892.688 -21.650 58983.722 20090105171028 . 8892.724 -21.552 58983.784 8892.705 -21.585 58983.759 20090105171029 . 8892.684 -21.488 58983.803 8892.620 -21.562 58983.764 20090105171030 . 8892.689 -21.438 58983.864 8892.675 -21.500 58983.836 20090105171031 . 8892.713 -21.450 58983.929 8892.629 -21.507 58983.839 20090105171032 . 8892.664 -21.493 58983.905 8892.590 -21.523 58983.821 20090105171033 . 8892.619 -21.467 58983.889 8892.547 -21.475 58983.894 20090105171034 . 8892.593 -21.426 58983.943 8892.541 -21.451 58983.906 20090105171035 . 8892.577 -21.415 58983.927 8892.507 -21.414 58983.987 20090105171036 . 8892.607 -21.309 58984.042 8892.497 -21.396 58983.932 20090105171037 . 8892.508 -21.345 58983.983 8892.358 -21.424 58983.911 20090105171038 . 8892.398 -21.347 58983.937 8892.309 -21.422 58983.865 20090105171039 . 8892.319 -21.321 58983.910 8892.293 -21.428 58983.934 20090105171040 . 8892.375 -21.255 58984.009 8892.278 -21.331 58983.929 20090105171041 . 8892.319 -21.322 58983.906 8892.233 -21.365 58983.871 20090105171042 . 8892.262 -21.325 58983.914 8892.160 -21.413 58983.811 20090105171043 . 8892.172 -21.349 58983.905 8892.145 -21.412 58983.798 20090105171044 . 8892.171 -21.362 58983.862 8892.096 -21.408 58983.869 20090105171045 . 8892.154 -21.306 58983.911 8892.126 -21.411 58983.849 20090105171046 . 8892.151 -21.319 58983.913 8892.040 -21.392 58983.831 20090105171047 . 8892.156 -21.331 58983.895 8892.030 -21.420 58983.825 20090105171048 . 8892.082 -21.371 58983.811 8891.955 -21.494 58983.712 20090105171049 . 8892.086 -21.370 58983.839 8892.007 -21.418 58983.824 20090105171050 . 8892.032 -21.416 58983.801 8891.982 -21.517 58983.774 20090105171051 . 8892.036 -21.457 58983.829 8891.956 -21.551 58983.770 20090105171052 . 8892.060 -21.515 58983.842 8891.967 -21.536 58983.756 20090105171053 . 8892.036 -21.476 58983.791 8891.929 -21.593 58983.791 20090105171054 . 8892.019 -21.502 58983.810 8891.993 -21.601 58983.766 20090105171055 . 8892.058 -21.517 58983.856 8892.037 -21.554 58983.825 20090105171056 . 8892.131 -21.434 58983.911 8892.078 -21.463 58983.857 20090105171057 . 8892.155 -21.433 58983.981 8892.016 -21.585 58983.783 20090105171058 . 8892.087 -21.555 58983.867 8892.057 -21.668 58983.777 20090105171059 . 8892.110 -21.553 58983.890 8892.182 -21.545 58983.985 20090105171100 . 8892.194 -21.514 58983.962 8892.175 -21.603 58983.910 20090105171101 . 8892.189 -21.544 58983.947 8892.133 -21.640 58983.908 20090105171102 . 8892.223 -21.541 58984.009 8892.195 -21.572 58983.991 20090105171103 . 8892.242 -21.541 58984.020 8892.183 -21.590 58983.980 20090105171104 . 8892.229 -21.519 58984.045 8892.135 -21.685 58983.863 20090105171105 . 8892.179 -21.652 58984.002 8892.137 -21.708 58983.909 20090105171106 . 8892.270 -21.615 58984.093 8892.177 -21.709 58983.967 20090105171107 . 8892.207 -21.642 58984.048 8892.116 -21.707 58984.024 20090105171108 . 8892.194 -21.611 58984.095 8892.242 -21.649 58984.077 20090105171109 . 8892.268 -21.611 58984.105 8892.277 -21.591 58984.152 20090105171110 . 8892.347 -21.557 58984.214 8892.257 -21.656 58984.207 20090105171111 . 8892.368 -21.567 58984.186 8892.254 -21.678 58984.146 20090105171112 . 8892.339 -21.585 58984.193 8892.286 -21.625 58984.200 20090105171113 . 8892.368 -21.549 58984.287 8892.305 -21.644 58984.196 20090105171114 . 8892.435 -21.539 58984.259 8892.318 -21.586 58984.260 20090105171115 . 8892.412 -21.523 58984.271 8892.382 -21.571 58984.273 20090105171116 . 8892.499 -21.437 58984.353 8892.386 -21.585 58984.236 20090105171117 . 8892.487 -21.487 58984.329 8892.405 -21.528 58984.257 20090105171118 . 8892.442 -21.515 58984.289 8892.446 -21.512 58984.300 20090105171119 . 8892.518 -21.513 58984.242 8892.518 -21.477 58984.282 20090105171120 . 8892.598 -21.405 58984.331 8892.524 -21.516 58984.271 20090105171121 . 8892.600 -21.452 58984.302 8892.574 -21.535 58984.241 20090105171122 . 8892.622 -21.456 58984.360 8892.574 -21.554 58984.285 20090105171123 . 8892.594 -21.456 58984.329 8892.607 -21.568 58984.221 20090105171124 . 8892.683 -21.457 58984.331 8892.677 -21.464 58984.291 20090105171125 . 8892.773 -21.421 58984.408 8892.699 -21.510 58984.331 20090105171126 . 8892.762 -21.438 58984.398 8892.781 -21.596 58984.256 20090105171127 . 8892.787 -21.478 58984.348 8892.742 -21.572 58984.223 20090105171128 . 8892.835 -21.459 58984.313 8892.825 -21.511 58984.307 20090105171129 . 8892.897 -21.482 58984.372 8892.941 -21.489 58984.367 20090105171130 . 8893.034 -21.458 58984.403 8892.927 -21.549 58984.336 20090105171131 . 8893.060 -21.478 58984.373 8892.958 -21.579 58984.325 20090105171132 . 8892.992 -21.530 58984.342 8892.993 -21.595 58984.319 20090105171133 . 8893.106 -21.509 58984.346 8893.046 -21.556 58984.320 20090105171134 . 8893.197 -21.506 58984.363 8893.155 -21.518 58984.365 20090105171135 . 8893.227 -21.413 58984.395 8893.217 -21.540 58984.354 20090105171136 . 8893.331 -21.380 58984.454 8893.315 -21.511 58984.373 20090105171137 . 8893.398 -21.443 58984.455 8893.376 -21.470 58984.353 20090105171138 . 8893.441 -21.469 58984.362 8893.396 -21.545 58984.366 20090105171139 . 8893.485 -21.441 58984.419 8893.509 -21.440 58984.383 20090105171140 . 8893.596 -21.428 58984.450 8893.520 -21.515 58984.391 20090105171141 . 8893.618 -21.386 58984.413 8893.555 -21.477 58984.361 20090105171142 . 8893.638 -21.432 58984.462 8893.569 -21.509 58984.367 20090105171143 . 8893.698 -21.365 58984.414 8893.668 -21.442 58984.394 20090105171144 . 8893.774 -21.399 58984.460 8893.734 -21.485 58984.407 20090105171145 . 8893.824 -21.335 58984.467 8893.739 -21.451 58984.370 20090105171146 . 8893.886 -21.351 58984.492 8893.779 -21.391 58984.388 20090105171147 . 8893.912 -21.322 58984.460 8893.859 -21.399 58984.391 20090105171148 . 8893.957 -21.284 58984.538 8893.929 -21.405 58984.458 20090105171149 . 8894.057 -21.280 58984.539 8893.992 -21.301 58984.466 20090105171150 . 8894.096 -21.243 58984.507 8894.069 -21.236 58984.524 20090105171151 . 8894.157 -21.190 58984.569 8894.071 -21.306 58984.478 20090105171152 . 8894.201 -21.211 58984.578 8894.116 -21.303 58984.500 20090105171153 . 8894.214 -21.199 58984.581 8894.141 -21.259 58984.513 20090105171154 . 8894.210 -21.206 58984.502 8894.221 -21.176 58984.536 20090105171155 . 8894.325 -21.101 58984.650 8894.227 -21.165 58984.547 20090105171156 . 8894.335 -21.089 58984.543 8894.227 -21.111 58984.541 20090105171157 . 8894.362 -21.044 58984.604 8894.291 -21.111 58984.521 20090105171158 . 8894.312 -21.126 58984.517 8894.290 -21.097 58984.487 20090105171159 . 8894.382 -21.085 58984.568 8894.360 -21.056 58984.562 20090105171200 . 8894.499 -20.985 58984.606 8894.363 -21.069 58984.505 20090105171201 . 8894.533 -20.904 58984.600 8894.399 -20.990 58984.532 20090105171202 . 8894.482 -20.935 58984.570 8894.442 -20.978 58984.532 20090105171203 . 8894.515 -20.944 58984.535 8894.525 -20.926 58984.519 20090105171204 . 8894.562 -20.872 58984.605 8894.580 -20.872 58984.647 20090105171205 . 8894.614 -20.809 58984.630 8894.577 -20.854 58984.589 20090105171206 . 8894.665 -20.784 58984.681 8894.573 -20.852 58984.580 20090105171207 . 8894.665 -20.781 58984.642 8894.627 -20.827 58984.621 20090105171208 . 8894.660 -20.733 58984.641 8894.622 -20.757 58984.652 20090105171209 . 8894.666 -20.724 58984.589 8894.637 -20.761 58984.642 20090105171210 . 8894.712 -20.662 58984.665 8894.626 -20.757 58984.633 20090105171211 . 8894.747 -20.657 58984.720 8894.613 -20.802 58984.611 20090105171212 . 8894.678 -20.692 58984.694 8894.660 -20.755 58984.627 20090105171213 . 8894.685 -20.701 58984.633 8894.559 -20.776 58984.606 20090105171214 . 8894.667 -20.695 58984.685 8894.638 -20.712 58984.634 20090105171215 . 8894.662 -20.677 58984.656 8894.603 -20.741 58984.594 20090105171216 . 8894.681 -20.606 58984.645 8894.604 -20.713 58984.567 20090105171217 . 8894.618 -20.677 58984.636 8894.535 -20.704 58984.520 20090105171218 . 8894.680 -20.518 58984.693 8894.541 -20.683 58984.561 20090105171219 . 8894.570 -20.627 58984.596 8894.499 -20.647 58984.565 20090105171220 . 8894.572 -20.596 58984.621 8894.510 -20.607 58984.544 20090105171221 . 8894.550 -20.528 58984.626 8894.465 -20.554 58984.526 20090105171222 . 8894.512 -20.559 58984.523 8894.503 -20.540 58984.515 20090105171223 . 8894.496 -20.521 58984.516 8894.447 -20.512 58984.462 20090105171224 . 8894.493 -20.496 58984.519 8894.444 -20.522 58984.455 20090105171225 . 8894.504 -20.464 58984.520 8894.397 -20.533 58984.440 20090105171226 . 8894.468 -20.483 58984.427 8894.440 -20.488 58984.463 20090105171227 . 8894.445 -20.455 58984.389 8894.417 -20.483 58984.417 20090105171228 . 8894.445 -20.430 58984.422 8894.367 -20.539 58984.392 20090105171229 . 8894.434 -20.365 58984.406 8894.364 -20.429 58984.392 20090105171230 . 8894.388 -20.436 58984.396 8894.374 -20.483 58984.422 20090105171231 . 8894.365 -20.364 58984.461 8894.282 -20.478 58984.332 20090105171232 . 8894.335 -20.394 58984.363 8894.309 -20.500 58984.350 20090105171233 . 8894.366 -20.381 58984.490 8894.338 -20.402 58984.400 20090105171234 . 8894.342 -20.413 58984.403 8894.302 -20.488 58984.365 20090105171235 . 8894.282 -20.432 58984.420 8894.283 -20.480 58984.437 20090105171236 . 8894.327 -20.322 58984.495 8894.274 -20.477 58984.407 20090105171237 . 8894.351 -20.382 58984.486 8894.357 -20.375 58984.477 20090105171238 . 8894.301 -20.380 58984.454 8894.177 -20.444 58984.380 20090105171239 . 8894.214 -20.372 58984.453 8894.080 -20.539 58984.376 20090105171240 . 8894.237 -20.327 58984.535 8894.114 -20.491 58984.422 20090105171241 . 8894.080 -20.422 58984.423 8894.093 -20.374 58984.436 20090105171242 . 8894.085 -20.366 58984.458 8893.969 -20.489 58984.339 20090105171243 . 8894.041 -20.413 58984.408 8893.973 -20.416 58984.443 20090105171244 . 8894.043 -20.286 58984.502 8893.920 -20.436 58984.391 20090105171245 . 8893.990 -20.361 58984.440 8893.889 -20.422 58984.417 20090105171246 . 8893.926 -20.242 58984.467 8893.830 -20.331 58984.409 20090105171247 . 8893.866 -20.310 58984.428 8893.743 -20.368 58984.310 20090105171248 . 8893.748 -20.293 58984.383 8893.655 -20.360 58984.239 20090105171249 . 8893.727 -20.186 58984.355 8893.610 -20.254 58984.245 20090105171250 . 8893.706 -20.178 58984.378 8893.570 -20.269 58984.218 20090105171251 . 8893.551 -20.189 58984.260 8893.477 -20.238 58984.200 20090105171252 . 8893.481 -20.236 58984.178 8893.363 -20.242 58984.123 20090105171253 . 8893.399 -20.202 58984.150 8893.297 -20.267 58984.098 20090105171254 . 8893.361 -20.160 58984.133 8893.209 -20.237 58984.026 20090105171255 . 8893.253 -20.142 58984.019 8893.112 -20.178 58983.993 20090105171256 . 8893.133 -20.152 58984.001 8892.966 -20.234 58983.918 20090105171257 . 8893.080 -20.062 58983.945 8892.966 -20.155 58983.860 20090105171258 . 8892.952 -20.020 58983.908 8892.808 -20.117 58983.839 20090105171259 . 8892.760 -20.143 58983.824 8892.625 -20.301 58983.715 20090105171300 . 8892.659 -20.183 58983.792 8892.516 -20.264 58983.692 20090105171301 . 8892.581 -20.163 58983.744 8892.477 -20.150 58983.714 20090105171302 . 8892.434 -20.118 58983.653 8892.385 -20.091 58983.672 20090105171303 . 8892.363 -20.094 58983.650 8892.164 -20.151 58983.526 20090105171304 . 8892.194 -20.058 58983.536 8892.040 -20.171 58983.495 20090105171305 . 8892.131 -19.992 58983.519 8891.987 -20.121 58983.453 20090105171306 . 8891.962 -20.090 58983.442 8891.920 -20.144 58983.403 20090105171307 . 8891.873 -20.064 58983.360 8891.807 -20.158 58983.286 20090105171308 . 8891.820 -20.071 58983.300 8891.651 -20.188 58983.200 20090105171309 . 8891.744 -19.984 58983.306 8891.630 -20.039 58983.272 20090105171310 . 8891.680 -20.043 58983.244 8891.561 -20.079 58983.178 20090105171311 . 8891.579 -20.026 58983.186 8891.516 -20.077 58983.150 20090105171312 . 8891.501 -20.111 58983.128 8891.356 -20.075 58983.071 20090105171313 . 8891.342 -20.060 58983.086 8891.274 -20.070 58983.030 20090105171314 . 8891.274 -20.159 58983.037 8891.243 -20.009 58983.054 20090105171315 . 8891.141 -20.128 58983.012 8891.104 -20.131 58982.983 20090105171316 . 8891.155 -20.002 58983.114 8891.001 -20.158 58982.951 20090105171317 . 8891.002 -20.042 58983.036 8891.012 -20.161 58982.999 20090105171318 . 8890.932 -19.989 58983.004 8890.904 -20.181 58982.948 20090105171319 . 8890.855 -20.012 58982.934 8890.810 -20.081 58982.939 20090105171320 . 8890.803 -19.981 58982.946 8890.772 -20.017 58982.970 20090105171321 . 8890.780 -20.029 58982.970 8890.572 -20.154 58982.841 20090105171322 . 8890.665 -20.073 58982.910 8890.566 -20.106 58982.815 20090105171323 . 8890.509 -20.144 58982.825 8890.509 -20.055 58982.883 20090105171324 . 8890.553 -20.069 58982.954 8890.513 -20.012 58982.918 20090105171325 . 8890.526 -20.010 58983.003 8890.431 -20.131 58982.950 20090105171326 . 8890.448 -20.015 58982.996 8890.349 -20.185 58982.925 20090105171327 . 8890.374 -20.109 58982.966 8890.233 -20.159 58982.986 20090105171328 . 8890.278 -20.121 58982.947 8890.179 -20.179 58982.939 20090105171329 . 8890.247 -20.048 58983.009 8890.167 -20.176 58982.973 20090105171330 . 8890.224 -20.111 58983.120 8890.184 -20.142 58983.007 20090105171331 . 8890.173 -20.110 58983.052 8890.103 -20.128 58983.052 20090105171332 . 8890.160 -20.071 58983.135 8890.030 -20.148 58983.115 20090105171333 . 8890.041 -20.090 58983.140 8889.987 -20.170 58983.087 20090105171334 . 8890.078 -20.062 58983.233 8889.960 -20.095 58983.226 20090105171335 . 8889.995 -20.094 58983.251 8889.911 -20.188 58983.235 20090105171336 . 8889.971 -20.098 58983.285 8889.927 -20.200 58983.315 20090105171337 . 8889.970 -19.966 58983.365 8889.929 -20.067 58983.359 20090105171338 . 8889.959 -20.001 58983.468 8889.854 -20.131 58983.326 20090105171339 . 8889.824 -20.089 58983.458 8889.844 -20.233 58983.451 20090105171340 . 8889.839 -20.077 58983.506 8889.749 -20.176 58983.486 20090105171341 . 8889.815 -20.126 58983.557 8889.812 -20.197 58983.546 20090105171342 . 8889.802 -20.152 58983.591 8889.716 -20.225 58983.586 20090105171343 . 8889.806 -20.127 58983.705 8889.667 -20.216 58983.661 20090105171344 . 8889.817 -20.127 58983.787 8889.725 -20.146 58983.759 20090105171345 . 8889.800 -20.093 58983.855 8889.724 -20.151 58983.791 20090105171346 . 8889.827 -20.079 58983.907 8889.746 -20.070 58983.918 20090105171347 . 8889.771 -19.979 58983.927 8889.721 -20.189 58983.938 20090105171348 . 8889.844 -19.999 58984.063 8889.791 -20.262 58984.011 20090105171349 . 8889.893 -20.117 58984.138 8889.821 -20.080 58984.137 20090105171350 . 8889.903 -20.071 58984.214 8889.797 -20.158 58984.192 20090105171351 . 8889.859 -20.169 58984.275 8889.806 -20.242 58984.289 20090105171352 . 8889.940 -20.130 58984.401 8889.880 -20.308 58984.372 20090105171353 . 8889.921 -20.229 58984.418 8889.885 -20.257 58984.442 20090105171354 . 8889.998 -20.233 58984.585 8889.944 -20.203 58984.561 20090105171355 . 8890.005 -20.236 58984.614 8889.954 -20.285 58984.571 20090105171356 . 8890.056 -20.083 58984.720 8890.021 -20.234 58984.695 20090105171357 . 8889.955 -20.257 58984.707 8890.017 -20.325 58984.770 20090105171358 . 8890.075 -20.248 58984.834 8890.083 -20.300 58984.809 20090105171359 . 8890.120 -20.259 58984.924 8890.104 -20.307 58984.929 20090105171400 . 8890.157 -20.289 58985.057 8890.202 -20.234 58985.125 20090105171401 . 8890.216 -20.198 58985.154 8890.191 -20.263 58985.107 20090105171402 . 8890.290 -20.263 58985.269 8890.226 -20.293 58985.224 20090105171403 . 8890.319 -20.250 58985.338 8890.224 -20.335 58985.310 20090105171404 . 8890.359 -20.301 58985.463 8890.246 -20.330 58985.418 20090105171405 . 8890.354 -20.323 58985.534 8890.362 -20.316 58985.576 20090105171406 . 8890.459 -20.272 58985.656 8890.398 -20.369 58985.621 20090105171407 . 8890.472 -20.275 58985.801 8890.399 -20.383 58985.719 20090105171408 . 8890.470 -20.325 58985.839 8890.446 -20.350 58985.878 20090105171409 . 8890.552 -20.263 58985.941 8890.497 -20.351 58986.004 20090105171410 . 8890.658 -20.273 58986.099 8890.513 -20.413 58986.032 20090105171411 . 8890.608 -20.352 58986.138 8890.592 -20.451 58986.158 20090105171412 . 8890.679 -20.301 58986.246 8890.613 -20.381 58986.196 20090105171413 . 8890.746 -20.305 58986.391 8890.686 -20.403 58986.334 20090105171414 . 8890.839 -20.274 58986.475 8890.708 -20.419 58986.397 20090105171415 . 8890.871 -20.319 58986.514 8890.876 -20.368 58986.521 20090105171416 . 8890.953 -20.346 58986.594 8890.937 -20.466 58986.524 20090105171417 . 8891.043 -20.355 58986.674 8891.051 -20.397 58986.705 20090105171418 . 8891.271 -20.263 58986.889 8891.211 -20.351 58986.863 20090105171419 . 8891.313 -20.334 58986.931 8891.242 -20.427 58986.915 20090105171420 . 8891.326 -20.363 58987.036 8891.355 -20.448 58987.115 20090105171421 . 8891.516 -20.354 58987.177 8891.511 -20.443 58987.215 20090105171422 . 8891.563 -20.441 58987.260 8891.576 -20.462 58987.327 20090105171423 . 8891.720 -20.405 58987.414 8891.709 -20.467 58987.424 20090105171424 . 8891.835 -20.371 58987.492 8891.807 -20.483 58987.545 20090105171425 . 8891.956 -20.400 58987.665 8891.950 -20.495 58987.657 20090105171426 . 8892.053 -20.375 58987.768 8892.080 -20.455 58987.825 20090105171427 . 8892.218 -20.365 58987.916 8892.157 -20.501 58987.935 20090105171428 . 8892.230 -20.466 58988.044 8892.263 -20.461 58988.092 20090105171429 . 8892.408 -20.422 58988.144 8892.322 -20.530 58988.117 20090105171430 . 8892.451 -20.503 58988.233 8892.440 -20.548 58988.236 20090105171431 . 8892.574 -20.471 58988.410 8892.620 -20.485 58988.508 20090105171432 . 8892.723 -20.424 58988.505 8892.707 -20.477 58988.537 20090105171433 . 8892.748 -20.420 58988.594 8892.760 -20.458 58988.630 20090105171434 . 8892.857 -20.416 58988.740 8892.814 -20.558 58988.718 20090105171435 . 8892.912 -20.439 58988.785 8893.062 -20.352 58988.967 20090105171436 . 8893.138 -20.345 58989.059 8893.170 -20.357 58989.041 20090105171437 . 8893.203 -20.396 58989.099 8893.183 -20.428 58989.095 20090105171438 . 8893.290 -20.357 58989.214 8893.241 -20.512 58989.207 20090105171439 . 8893.333 -20.423 58989.269 8893.307 -20.519 58989.266 20090105171440 . 8893.420 -20.455 58989.398 8893.428 -20.454 58989.397 20090105171441 . 8893.545 -20.400 58989.576 8893.555 -20.449 58989.578 20090105171442 . 8893.616 -20.471 58989.622 8893.600 -20.545 58989.589 20090105171443 . 8893.634 -20.530 58989.660 8893.692 -20.575 58989.705 20090105171444 . 8893.803 -20.503 58989.819 8893.773 -20.584 58989.843 20090105171445 . 8893.872 -20.579 58989.907 8893.833 -20.620 58989.947 20090105171446 . 8893.989 -20.551 58990.043 8893.941 -20.640 58990.014 20090105171447 . 8894.072 -20.582 58990.150 8894.012 -20.680 58990.105 20090105171448 . 8894.119 -20.598 58990.219 8894.119 -20.676 58990.258 20090105171449 . 8894.217 -20.589 58990.374 8894.157 -20.683 58990.370 20090105171450 . 8894.254 -20.668 58990.421 8894.251 -20.713 58990.467 20090105171451 . 8894.310 -20.691 58990.479 8894.352 -20.747 58990.526 20090105171452 . 8894.492 -20.638 58990.672 8894.422 -20.661 58990.646 20090105171453 . 8894.468 -20.727 58990.720 8894.575 -20.712 58990.783 20090105171454 . 8894.602 -20.651 58990.809 8894.624 -20.723 58990.811 20090105171455 . 8894.643 -20.713 58990.852 8894.653 -20.727 58990.893 20090105171456 . 8894.752 -20.715 58990.979 8894.728 -20.729 58990.975 20090105171457 . 8894.828 -20.704 58991.026 8894.756 -20.682 58991.069 20090105171458 . 8894.875 -20.710 58991.100 8894.836 -20.764 58991.118 20090105171459 . 8894.947 -20.656 58991.256 8894.968 -20.744 58991.233 20090105171500 . 8895.007 -20.774 58991.271 8895.067 -20.766 58991.312 20090105171501 . 8895.092 -20.769 58991.373 8895.035 -20.867 58991.336 20090105171502 . 8895.188 -20.741 58991.520 8895.173 -20.749 58991.464 20090105171503 . 8895.199 -20.767 58991.541 8895.210 -20.859 58991.511 20090105171504 . 8895.278 -20.728 58991.561 8895.247 -20.851 58991.583 20090105171505 . 8895.280 -20.779 58991.604 8895.278 -20.868 58991.694 20090105171506 . 8895.416 -20.737 58991.746 8895.415 -20.791 58991.767 20090105171507 . 8895.459 -20.742 58991.799 8895.451 -20.775 58991.828 20090105171508 . 8895.439 -20.738 58991.875 8895.410 -20.829 58991.917 20090105171509 . 8895.536 -20.703 58992.004 8895.485 -20.808 58991.958 20090105171510 . 8895.576 -20.742 58992.057 8895.591 -20.772 58992.064 20090105171511 . 8895.743 -20.676 58992.186 8895.671 -20.762 58992.165 20090105171512 . 8895.799 -20.702 58992.256 8895.735 -20.751 58992.260 20090105171513 . 8895.840 -20.726 58992.343 8895.772 -20.730 58992.321 20090105171514 . 8895.931 -20.707 58992.465 8895.907 -20.704 58992.459 20090105171515 . 8895.974 -20.700 58992.532 8896.007 -20.747 58992.497 20090105171516 . 8896.026 -20.711 58992.576 8896.038 -20.735 58992.596 20090105171517 . 8896.243 -20.658 58992.677 8896.149 -20.747 58992.705 20090105171518 . 8896.315 -20.645 58992.759 8896.249 -20.778 58992.822 20090105171519 . 8896.282 -20.800 58992.822 8896.240 -20.773 58992.859 20090105171520 . 8896.351 -20.684 58992.944 8896.343 -20.758 58992.908 20090105171521 . 8896.387 -20.743 58993.012 8896.354 -20.730 58992.951 20090105171522 . 8896.489 -20.689 58993.089 8896.446 -20.805 58993.066 20090105171523 . 8896.523 -20.671 58993.160 8896.507 -20.764 58993.110 20090105171524 . 8896.466 -20.760 58993.160 8896.418 -20.852 58993.032 20090105171525 . 8896.488 -20.758 58993.090 8896.435 -20.845 58993.078 20090105171526 . 8896.531 -20.755 58993.125 8896.465 -20.824 58993.082 20090105171527 . 8896.552 -20.728 58993.136 8896.514 -20.900 58993.047 20090105171528 . 8896.493 -20.742 58993.087 8896.455 -20.813 58993.005 20090105171529 . 8896.515 -20.733 58993.063 8896.431 -20.783 58992.940 20090105171530 . 8896.449 -20.778 58992.931 8896.396 -20.762 58992.862 20090105171531 . 8896.434 -20.771 58992.892 8896.407 -20.589 58992.828 20090105171532 . 8896.399 -20.763 58992.767 8896.307 -20.768 58992.696 20090105171533 . 8896.384 -20.694 58992.751 8896.304 -20.689 58992.695 20090105171534 . 8896.319 -20.673 58992.622 8896.258 -20.709 58992.547 20090105171535 . 8896.286 -20.664 58992.562 8896.197 -20.735 58992.435 20090105171536 . 8896.243 -20.709 58992.448 8896.206 -20.677 58992.400 20090105171537 . 8896.236 -20.606 58992.474 8896.171 -20.706 58992.384 20090105171538 . 8896.228 -20.618 58992.383 8896.149 -20.634 58992.348 20090105171539 . 8896.210 -20.609 58992.336 8896.114 -20.657 58992.304 20090105171540 . 8896.219 -20.568 58992.360 8896.166 -20.672 58992.211 20090105171541 . 8896.171 -20.627 58992.199 8896.141 -20.606 58992.197 20090105171542 . 8896.219 -20.531 58992.259 8896.217 -20.566 58992.218 20090105171543 . 8896.262 -20.543 58992.239 8896.183 -20.586 58992.197 20090105171544 . 8896.257 -20.494 58992.227 8896.178 -20.547 58992.145 20090105171545 . 8896.245 -20.429 58992.263 8896.210 -20.482 58992.191 20090105171546 . 8896.342 -20.418 58992.320 8896.210 -20.428 58992.203 20090105171547 . 8896.275 -20.383 58992.271 8896.196 -20.430 58992.166 20090105171548 . 8896.299 -20.279 58992.274 8896.226 -20.399 58992.254 20090105171549 . 8896.344 -20.280 58992.310 8896.293 -20.278 58992.323 20090105171550 . 8896.335 -20.127 58992.345 8896.273 -20.237 58992.279 20090105171551 . 8896.347 -20.145 58992.303 8896.332 -20.159 58992.346 20090105171552 . 8896.377 -20.084 58992.359 8896.326 -20.137 58992.303 20090105171553 . 8896.414 -19.971 58992.421 8896.359 -20.042 58992.375 20090105171554 . 8896.485 -19.900 58992.424 8896.433 -19.944 58992.386 20090105171555 . 8896.473 -19.837 58992.487 8896.378 -19.918 58992.384 20090105171556 . 8896.407 -19.764 58992.446 8896.384 -19.884 58992.385 20090105171557 . 8896.453 -19.760 58992.433 8896.410 -19.750 58992.439 20090105171558 . 8896.501 -19.695 58992.443 8896.465 -19.680 58992.427 20090105171559 . 8896.536 -19.597 58992.525 8896.467 -19.623 58992.483 20090105171600 . 8896.539 -19.544 58992.487 8896.459 -19.628 58992.464 20090105171601 . 8896.462 -19.641 58992.415 8896.365 -19.699 58992.338 20090105171602 . 8896.408 -19.541 58992.446 8896.362 -19.613 58992.340 20090105171603 . 8896.392 -19.484 58992.460 8896.325 -19.658 58992.356 20090105171604 . 8896.414 -19.462 58992.489 8896.335 -19.571 58992.353 20090105171605 . 8896.414 -19.415 58992.493 8896.248 -19.478 58992.363 20090105171606 . 8896.357 -19.352 58992.508 8896.236 -19.474 58992.420 20090105171607 . 8896.334 -19.306 58992.465 8896.222 -19.395 58992.397 20090105171608 . 8896.305 -19.357 58992.443 8896.265 -19.312 58992.475 20090105171609 . 8896.281 -19.270 58992.485 8896.191 -19.362 58992.432 20090105171610 . 8896.287 -19.222 58992.552 8896.156 -19.301 58992.506 20090105171611 . 8896.246 -19.187 58992.544 8896.164 -19.171 58992.507 20090105171612 . 8896.229 -19.175 58992.583 8896.131 -19.185 58992.560 20090105171613 . 8896.237 -19.109 58992.632 8896.160 -19.157 58992.594 20090105171614 . 8896.187 -19.078 58992.638 8896.126 -19.143 58992.663 20090105171615 . 8896.183 -19.044 58992.743 8896.095 -19.076 58992.741 20090105171616 . 8896.188 -19.003 58992.801 8896.132 -19.097 58992.792 20090105171617 . 8896.103 -19.039 58992.821 8896.093 -19.079 58992.870 20090105171618 . 8896.108 -19.078 58992.925 8896.075 -19.161 58992.891 20090105171619 . 8896.056 -19.150 58992.962 8896.032 -19.185 58992.939 20090105171620 . 8896.044 -19.181 58993.039 8896.012 -19.165 58993.133 20090105171621 . 8896.045 -19.166 58993.199 8896.027 -19.164 58993.210 20090105171622 . 8895.988 -19.152 58993.302 8895.924 -19.204 58993.261 20090105171623 . 8895.991 -19.134 58993.406 8895.837 -19.247 58993.322 20090105171624 . 8895.888 -19.176 58993.436 8895.807 -19.281 58993.445 20090105171625 . 8895.847 -19.204 58993.510 8895.701 -19.321 58993.472 20090105171626 . 8895.732 -19.244 58993.571 8895.623 -19.372 58993.517 20090105171627 . 8895.655 -19.317 58993.645 8895.535 -19.348 58993.565 20090105171628 . 8895.566 -19.325 58993.664 8895.472 -19.396 58993.614 20090105171629 . 8895.443 -19.353 58993.700 8895.313 -19.441 58993.644 20090105171630 . 8895.291 -19.437 58993.676 8895.195 -19.550 58993.630 20090105171631 . 8895.240 -19.410 58993.735 8895.152 -19.480 58993.681 20090105171632 . 8895.174 -19.445 58993.658 8895.026 -19.559 58993.629 20090105171633 . 8895.011 -19.505 58993.652 8894.978 -19.531 58993.650 20090105171634 . 8895.020 -19.436 58993.691 8894.864 -19.552 58993.591 20090105171635 . 8894.912 -19.424 58993.637 8894.784 -19.500 58993.587 20090105171636 . 8894.860 -19.432 58993.636 8894.754 -19.507 58993.554 20090105171637 . 8894.766 -19.442 58993.622 8894.640 -19.592 58993.472 20090105171638 . 8894.742 -19.431 58993.589 8894.661 -19.487 58993.529 20090105171639 . 8894.694 -19.418 58993.594 8894.577 -19.557 58993.526 20090105171640 . 8894.625 -19.497 58993.598 8894.546 -19.567 58993.518 20090105171641 . 8894.632 -19.476 58993.563 8894.530 -19.506 58993.575 20090105171642 . 8894.573 -19.459 58993.601 8894.513 -19.576 58993.582 20090105171643 . 8894.618 -19.465 58993.651 8894.510 -19.514 58993.660 20090105171644 . 8894.577 -19.430 58993.635 8894.495 -19.527 58993.608 20090105171645 . 8894.526 -19.518 58993.655 8894.484 -19.554 58993.700 20090105171646 . 8894.548 -19.517 58993.792 8894.450 -19.523 58993.772 20090105171647 . 8894.510 -19.490 58993.865 8894.447 -19.604 58993.837 20090105171648 . 8894.471 -19.460 58993.880 8894.454 -19.572 58993.876 20090105171649 . 8894.479 -19.484 58993.959 8894.403 -19.542 58993.953 20090105171650 . 8894.438 -19.502 58994.023 8894.400 -19.568 58994.029 20090105171651 . 8894.515 -19.429 58994.129 8894.421 -19.550 58994.093 20090105171652 . 8894.549 -19.358 58994.228 8894.454 -19.423 58994.219 20090105171653 . 8894.458 -19.324 58994.250 8894.363 -19.432 58994.199 20090105171654 . 8894.456 -19.292 58994.314 8894.345 -19.348 58994.217 20090105171655 . 8894.457 -19.189 58994.348 8894.379 -19.259 58994.358 20090105171656 . 8894.425 -19.118 58994.394 8894.315 -19.179 58994.315 20090105171657 . 8894.382 -19.113 58994.367 8894.271 -19.136 58994.274 20090105171658 . 8894.388 -18.966 58994.355 8894.273 -19.035 58994.306 20090105171659 . 8894.404 -18.832 58994.419 8894.208 -18.963 58994.253 20090105171700 . 8894.343 -18.815 58994.317 8894.210 -18.866 58994.269 20090105171701 . 8894.331 -18.681 58994.373 8894.241 -18.727 58994.296 20090105171702 . 8894.261 -18.615 58994.323 8894.214 -18.656 58994.226 20090105171703 . 8894.279 -18.552 58994.241 8894.230 -18.504 58994.220 20090105171704 . 8894.317 -18.376 58994.257 8894.210 -18.447 58994.183 20090105171705 . 8894.281 -18.322 58994.211 8894.222 -18.372 58994.141 20090105171706 . 8894.335 -18.192 58994.207 8894.221 -18.236 58994.076 20090105171707 . 8894.317 -18.102 58994.164 8894.194 -18.100 58994.092 20090105171708 . 8894.307 -17.935 58994.070 8894.226 -17.970 58994.077 20090105171709 . 8894.315 -17.848 58994.067 8894.271 -17.871 58994.039 20090105171710 . 8894.386 -17.704 58994.049 8894.229 -17.781 58993.963 20090105171711 . 8894.401 -17.631 58993.993 8894.338 -17.625 58993.958 20090105171712 . 8894.449 -17.426 58994.062 8894.365 -17.484 58993.899 20090105171713 . 8894.414 -17.347 58993.944 8894.337 -17.370 58993.837 20090105171714 . 8894.397 -17.221 58993.861 8894.322 -17.311 58993.777 20090105171715 . 8894.430 -17.084 58993.842 8894.354 -17.104 58993.790 20090105171716 . 8894.441 -16.970 58993.809 8894.398 -16.982 58993.762 20090105171717 . 8894.439 -16.838 58993.811 8894.434 -16.885 58993.752 20090105171718 . 8894.494 -16.722 58993.789 8894.428 -16.817 58993.639 20090105171719 . 8894.509 -16.699 58993.695 8894.508 -16.658 58993.729 20090105171720 . 8894.574 -16.546 58993.694 8894.534 -16.504 58993.686 20090105171721 . 8894.513 -16.527 58993.577 8894.439 -16.609 58993.530 20090105171722 . 8894.540 -16.476 58993.546 8894.516 -16.483 58993.558 20090105171723 . 8894.638 -16.358 58993.610 8894.611 -16.346 58993.545 20090105171724 . 8894.617 -16.376 58993.551 8894.601 -16.338 58993.525 20090105171725 . 8894.578 -16.420 58993.405 8894.460 -16.486 58993.302 20090105171726 . 8894.577 -16.357 58993.435 8894.525 -16.328 58993.377 20090105171727 . 8894.593 -16.265 58993.441 8894.555 -16.320 58993.358 20090105171728 . 8894.727 -16.174 58993.464 8894.622 -16.233 58993.329 20090105171729 . 8894.700 -16.147 58993.459 8894.740 -16.147 58993.381 20090105171730 . 8894.803 -16.076 58993.440 8894.806 -16.099 58993.447 20090105171731 . 8894.908 -16.008 58993.491 8894.861 -15.988 58993.482 20090105171732 . 8895.010 -15.908 58993.561 8894.950 -15.920 58993.484 20090105171733 . 8895.050 -15.859 58993.583 8894.998 -15.903 58993.595 20090105171734 . 8895.102 -15.815 58993.626 8895.114 -15.791 58993.614 20090105171735 . 8895.189 -15.699 58993.749 8895.192 -15.795 58993.710 20090105171736 . 8895.328 -15.669 58993.764 8895.309 -15.620 58993.770 20090105171737 . 8895.412 -15.554 58993.772 8895.359 -15.607 58993.786 20090105171738 . 8895.493 -15.513 58993.832 8895.490 -15.528 58993.853 20090105171739 . 8895.562 -15.512 58993.893 8895.610 -15.473 58993.985 20090105171740 . 8895.804 -15.295 58994.080 8895.744 -15.349 58994.059 20090105171741 . 8895.793 -15.307 58994.110 8895.773 -15.409 58994.019 20090105171742 . 8895.956 -15.244 58994.134 8895.871 -15.279 58994.074 20090105171743 . 8896.000 -15.225 58994.212 8895.975 -15.275 58994.170 20090105171744 . 8896.053 -15.183 58994.253 8896.013 -15.208 58994.278 20090105171745 . 8896.186 -15.078 58994.349 8896.137 -15.134 58994.318 20090105171746 . 8896.226 -15.025 58994.390 8896.202 -15.005 58994.399 20090105171747 . 8896.259 -14.980 58994.417 8896.205 -15.040 58994.406 20090105171748 . 8896.352 -14.889 58994.502 8896.299 -14.935 58994.426 20090105171749 . 8896.393 -14.819 58994.511 8896.377 -14.859 58994.438 20090105171750 . 8896.480 -14.754 58994.547 8896.349 -14.848 58994.464 20090105171751 . 8896.541 -14.693 58994.534 8896.500 -14.801 58994.520 20090105171752 . 8896.537 -14.643 58994.546 8896.503 -14.723 58994.458 20090105171753 . 8896.571 -14.603 58994.555 8896.618 -14.646 58994.543 20090105171754 . 8896.635 -14.557 58994.543 8896.649 -14.545 58994.572 20090105171755 . 8896.721 -14.477 58994.557 8896.743 -14.502 58994.579 20090105171756 . 8896.804 -14.375 58994.645 8896.730 -14.510 58994.524 20090105171757 . 8896.820 -14.376 58994.636 8896.826 -14.403 58994.586 20090105171758 . 8896.901 -14.325 58994.663 8896.845 -14.346 58994.667 20090105171759 . 8896.990 -14.280 58994.699 8896.965 -14.260 58994.706 20090105171800 . 8897.129 -14.124 58994.788 8897.074 -14.194 58994.774 20090105171801 . 8897.112 -14.079 58994.867 8897.057 -14.139 58994.795 20090105171802 . 8897.140 -14.079 58994.877 8897.127 -14.109 58994.862 20090105171803 . 8897.214 -13.966 58994.948 8897.221 -14.025 58994.910 20090105171804 . 8897.246 -13.996 58994.974 8897.221 -13.995 58994.936 20090105171805 . 8897.350 -13.917 58995.044 8897.291 -13.954 58995.023 20090105171806 . 8897.378 -13.853 58995.093 8897.353 -13.852 58995.089 20090105171807 . 8897.412 -13.805 58995.147 8897.411 -13.811 58995.147 20090105171808 . 8897.518 -13.771 58995.206 8897.488 -13.787 58995.241 20090105171809 . 8897.577 -13.676 58995.281 8897.562 -13.691 58995.295 20090105171810 . 8897.639 -13.585 58995.340 8897.624 -13.691 58995.335 20090105171811 . 8897.634 -13.591 58995.440 8897.647 -13.565 58995.410 20090105171812 . 8897.707 -13.515 58995.441 8897.674 -13.543 58995.446 20090105171813 . 8897.758 -13.422 58995.556 8897.753 -13.515 58995.508 20090105171814 . 8897.768 -13.410 58995.589 8897.736 -13.413 58995.572 20090105171815 . 8897.822 -13.310 58995.629 8897.773 -13.369 58995.606 20090105171816 . 8897.844 -13.281 58995.642 8897.780 -13.309 58995.637 20090105171817 . 8897.805 -13.214 58995.703 8897.801 -13.243 58995.684 20090105171818 . 8897.882 -13.110 58995.762 8897.892 -13.149 58995.705 20090105171819 . 8897.962 -13.053 58995.782 8897.872 -13.059 58995.751 20090105171820 . 8897.980 -12.983 58995.820 8897.976 -13.031 58995.758 20090105171821 . 8897.996 -12.937 58995.759 8897.918 -12.967 58995.719 20090105171822 . 8897.963 -12.859 58995.769 8897.991 -12.837 58995.789 20090105171823 . 8898.030 -12.751 58995.817 8898.044 -12.712 58995.800 20090105171824 . 8898.098 -12.669 58995.807 8898.075 -12.702 58995.875 20090105171825 . 8898.162 -12.565 58995.890 8898.133 -12.569 58995.873 20090105171826 . 8898.184 -12.496 58995.855 8898.157 -12.546 58995.884 20090105171827 . 8898.297 -12.420 58995.930 8898.225 -12.443 58995.913 20090105171828 . 8898.323 -12.352 58995.932 8898.274 -12.369 58995.908 20090105171829 . 8898.358 -12.228 58995.951 8898.298 -12.302 58995.941 20090105171830 . 8898.404 -12.208 58995.985 8898.333 -12.261 58995.991 20090105171831 . 8898.475 -12.085 58996.013 8898.376 -12.133 58995.999 20090105171832 . 8898.574 -12.029 58996.074 8898.468 -12.096 58996.026 20090105171833 . 8898.580 -12.006 58996.134 8898.443 -12.024 58996.078 20090105171834 . 8898.592 -11.909 58996.190 8898.490 -11.950 58996.135 20090105171835 . 8898.619 -11.870 58996.173 8898.538 -11.896 58996.198 20090105171836 . 8898.713 -11.784 58996.279 8898.624 -11.829 58996.231 20090105171837 . 8898.724 -11.722 58996.341 8898.645 -11.764 58996.315 20090105171838 . 8898.716 -11.710 58996.351 8898.678 -11.772 58996.343 20090105171839 . 8898.777 -11.627 58996.412 8898.690 -11.723 58996.328 20090105171840 . 8898.804 -11.556 58996.433 8898.816 -11.620 58996.415 20090105171841 . 8898.902 -11.504 58996.560 8898.852 -11.571 58996.522 20090105171842 . 8898.945 -11.502 58996.566 8898.914 -11.516 58996.581 20090105171843 . 8898.979 -11.467 58996.599 8898.959 -11.520 58996.643 20090105171844 . 8899.096 -11.379 58996.661 8899.041 -11.421 58996.676 20090105171845 . 8899.105 -11.312 58996.797 8899.062 -11.357 58996.753 20090105171846 . 8899.206 -11.225 58996.870 8899.221 -11.280 58996.863 20090105171847 . 8899.247 -11.157 58996.920 8899.237 -11.185 58996.888 20090105171848 . 8899.304 -11.097 58996.989 8899.303 -11.114 58997.035 20090105171849 . 8899.407 -10.996 58997.068 8899.372 -11.091 58997.068 20090105171850 . 8899.475 -10.991 58997.158 8899.386 -10.986 58997.142 20090105171851 . 8899.513 -10.922 58997.213 8899.501 -10.908 58997.209 20090105171852 . 8899.559 -10.803 58997.361 8899.513 -10.866 58997.305 20090105171853 . 8899.575 -10.718 58997.422 8899.554 -10.767 58997.383 20090105171854 . 8899.640 -10.657 58997.488 8899.595 -10.679 58997.422 20090105171855 . 8899.639 -10.578 58997.505 8899.614 -10.564 58997.496 20090105171856 . 8899.682 -10.491 58997.568 8899.638 -10.545 58997.572 20090105171857 . 8899.752 -10.385 58997.617 8899.662 -10.452 58997.628 20090105171858 . 8899.782 -10.350 58997.635 8899.674 -10.442 58997.629 20090105171859 . 8899.777 -10.347 58997.675 8899.714 -10.386 58997.621 20090105171900 . 8899.826 -10.221 58997.707 8899.758 -10.261 58997.745 20090105171901 . 8899.859 -10.159 58997.812 8899.796 -10.187 58997.814 20090105171902 . 8899.858 -10.011 58997.854 8899.811 -10.080 58997.846 20090105171903 . 8899.868 -9.957 58997.865 8899.816 -10.027 58997.861 20090105171904 . 8899.934 -9.844 58997.950 8899.875 -9.935 58997.894 20090105171905 . 8899.919 -9.810 58997.957 8899.896 -9.894 58997.937 20090105171906 . 8899.966 -9.790 58997.989 8899.882 -9.780 58997.963 20090105171907 . 8900.049 -9.662 58998.069 8899.951 -9.685 58998.057 20090105171908 . 8900.110 -9.578 58998.095 8900.019 -9.611 58998.122 20090105171909 . 8900.163 -9.453 58998.205 8900.076 -9.495 58998.134 20090105171910 . 8900.165 -9.405 58998.219 8900.101 -9.436 58998.146 20090105171911 . 8900.226 -9.311 58998.235 8900.190 -9.347 58998.238 20090105171912 . 8900.236 -9.242 58998.290 8900.160 -9.258 58998.285 20090105171913 . 8900.270 -9.155 58998.339 8900.195 -9.200 58998.310 20090105171914 . 8900.308 -9.028 58998.430 8900.233 -9.087 58998.348 20090105171915 . 8900.287 -8.968 58998.426 8900.329 -9.036 58998.432 20090105171916 . 8900.375 -8.943 58998.538 8900.350 -8.951 58998.480 20090105171917 . 8900.416 -8.833 58998.584 8900.397 -8.905 58998.497 20090105171918 . 8900.436 -8.777 58998.564 8900.434 -8.793 58998.538 20090105171919 . 8900.451 -8.699 58998.615 8900.495 -8.741 58998.606 20090105171920 . 8900.562 -8.691 58998.653 8900.536 -8.683 58998.621 20090105171921 . 8900.552 -8.639 58998.647 8900.561 -8.656 58998.624 20090105171922 . 8900.686 -8.527 58998.703 8900.626 -8.572 58998.700 20090105171923 . 8900.678 -8.519 58998.792 8900.635 -8.522 58998.785 20090105171924 . 8900.680 -8.487 58998.836 8900.666 -8.516 58998.823 20090105171925 . 8900.764 -8.451 58998.835 8900.720 -8.505 58998.819 20090105171926 . 8900.804 -8.422 58998.897 8900.731 -8.521 58998.874 20090105171927 . 8900.828 -8.403 58998.960 8900.730 -8.513 58998.891 20090105171928 . 8900.808 -8.457 58998.942 8900.770 -8.530 58998.956 20090105171929 . 8900.890 -8.432 58999.032 8900.789 -8.508 58998.994 20090105171930 . 8900.928 -8.424 58999.044 8900.851 -8.498 58999.061 20090105171931 . 8900.913 -8.434 58999.118 8900.822 -8.523 58999.025 20090105171932 . 8900.908 -8.475 58999.073 8900.844 -8.566 58999.041 20090105171933 . 8900.921 -8.462 58999.069 8900.879 -8.572 58999.051 20090105171934 . 8900.931 -8.509 58999.099 8900.944 -8.593 58999.068 20090105171935 . 8900.963 -8.560 58999.099 8900.905 -8.627 58999.055 20090105171936 . 8900.969 -8.550 58999.165 8900.936 -8.671 58999.113 20090105171937 . 8900.975 -8.568 58999.141 8900.953 -8.672 58999.126 20090105171938 . 8900.957 -8.663 58999.146 8900.947 -8.702 58999.169 20090105171939 . 8900.918 -8.723 58999.143 8900.925 -8.731 58999.117 20090105171940 . 8900.949 -8.717 58999.146 8900.923 -8.801 58999.139 20090105171941 . 8900.962 -8.772 58999.232 8900.905 -8.797 58999.196 20090105171942 . 8900.923 -8.799 58999.240 8900.931 -8.799 58999.187 20090105171943 . 8900.967 -8.793 58999.208 8900.887 -8.820 58999.171 20090105171944 . 8900.926 -8.849 58999.219 8900.925 -8.885 58999.205 20090105171945 . 8900.934 -8.861 58999.195 8900.903 -8.940 58999.180 20090105171946 . 8900.957 -8.894 58999.244 8900.913 -8.908 58999.178 20090105171947 . 8901.019 -8.869 58999.246 8900.876 -8.953 58999.214 20090105171948 . 8900.947 -8.918 58999.284 8900.908 -8.921 58999.255 20090105171949 . 8901.026 -8.844 58999.382 8900.954 -8.925 58999.307 20090105171950 . 8901.014 -8.887 58999.376 8900.938 -8.987 58999.340 20090105171951 . 8901.030 -8.909 58999.409 8900.962 -8.941 58999.414 20090105171952 . 8901.019 -8.960 58999.408 8900.956 -9.053 58999.419 20090105171953 . 8901.063 -8.933 58999.511 8900.991 -9.025 58999.469 20090105171954 . 8901.028 -8.974 58999.542 8900.985 -9.005 58999.514 20090105171955 . 8901.085 -8.948 58999.613 8901.035 -9.056 58999.576 20090105171956 . 8901.062 -9.036 58999.617 8901.006 -9.089 58999.638 20090105171957 . 8901.072 -9.034 58999.716 8901.031 -9.023 58999.735 20090105171958 . 8901.067 -9.025 58999.786 8901.020 -9.112 58999.730 20090105171959 . 8901.071 -9.065 58999.856 8901.114 -9.053 58999.882 20090105172000 . 8901.144 -9.031 58999.853 8901.088 -9.096 58999.903 20090105172001 . 8901.128 -9.012 58999.930 8901.080 -9.077 58999.936 20090105172002 . 8901.168 -9.032 59000.067 8901.108 -9.026 59000.029 20090105172003 . 8901.154 -8.989 59000.081 8901.120 -9.065 59000.143 20090105172004 . 8901.159 -8.980 59000.187 8901.136 -9.003 59000.164 20090105172005 . 8901.182 -8.945 59000.209 8901.116 -9.047 59000.200 20090105172006 . 8901.156 -8.913 59000.219 8901.124 -9.051 59000.197 20090105172007 . 8901.161 -8.966 59000.225 8901.098 -9.038 59000.270 20090105172008 . 8901.153 -8.888 59000.269 8901.112 -8.965 59000.309 20090105172009 . 8901.100 -8.917 59000.359 8901.061 -8.981 59000.289 20090105172010 . 8901.149 -8.914 59000.361 8901.104 -8.935 59000.349 20090105172011 . 8901.166 -8.918 59000.413 8901.142 -8.934 59000.387 20090105172012 . 8901.182 -8.913 59000.454 8901.118 -8.937 59000.483 20090105172013 . 8901.168 -8.843 59000.516 8901.129 -8.938 59000.506 20090105172014 . 8901.156 -8.870 59000.522 8901.138 -8.909 59000.583 20090105172015 . 8901.207 -8.889 59000.616 8901.123 -8.987 59000.606 20090105172016 . 8901.187 -8.910 59000.629 8901.159 -8.983 59000.642 20090105172017 . 8901.231 -8.911 59000.721 8901.158 -8.973 59000.668 20090105172018 . 8901.244 -8.908 59000.772 8901.197 -9.017 59000.751 20090105172019 . 8901.284 -8.908 59000.850 8901.299 -9.001 59000.835 20090105172020 . 8901.289 -8.964 59000.898 8901.313 -9.016 59000.871 20090105172021 . 8901.349 -8.999 59000.908 8901.339 -9.044 59000.851 20090105172022 . 8901.402 -9.023 59001.024 8901.342 -9.102 59000.995 20090105172023 . 8901.449 -9.037 59001.090 8901.414 -9.112 59001.038 20090105172024 . 8901.446 -9.117 59001.102 8901.371 -9.143 59001.103 20090105172025 . 8901.444 -9.110 59001.236 8901.427 -9.160 59001.158 20090105172026 . 8901.475 -9.098 59001.330 8901.453 -9.218 59001.219 20090105172027 . 8901.492 -9.157 59001.362 8901.435 -9.286 59001.345 20090105172028 . 8901.506 -9.161 59001.440 8901.511 -9.241 59001.444 20090105172029 . 8901.552 -9.212 59001.464 8901.510 -9.298 59001.474 20090105172030 . 8901.543 -9.209 59001.503 8901.543 -9.302 59001.493 20090105172031 . 8901.539 -9.260 59001.536 8901.533 -9.347 59001.492 20090105172032 . 8901.547 -9.264 59001.553 8901.536 -9.335 59001.530 20090105172033 . 8901.558 -9.284 59001.597 8901.529 -9.322 59001.577 20090105172034 . 8901.582 -9.257 59001.645 8901.531 -9.385 59001.566 20090105172035 . 8901.565 -9.302 59001.674 8901.509 -9.311 59001.635 20090105172036 . 8901.592 -9.283 59001.686 8901.562 -9.382 59001.665 20090105172037 . 8901.580 -9.274 59001.751 8901.552 -9.366 59001.686 20090105172038 . 8901.553 -9.362 59001.713 8901.552 -9.402 59001.717 20090105172039 . 8901.605 -9.352 59001.749 8901.549 -9.442 59001.710 20090105172040 . 8901.574 -9.347 59001.798 8901.508 -9.467 59001.692 20090105172041 . 8901.579 -9.389 59001.778 8901.489 -9.487 59001.755 20090105172042 . 8901.508 -9.477 59001.777 8901.395 -9.513 59001.685 20090105172043 . 8901.443 -9.466 59001.813 8901.365 -9.561 59001.735 20090105172044 . 8901.411 -9.474 59001.813 8901.348 -9.561 59001.765 20090105172045 . 8901.398 -9.539 59001.775 8901.291 -9.641 59001.710 20090105172046 . 8901.327 -9.589 59001.763 8901.265 -9.684 59001.700 20090105172047 . 8901.302 -9.700 59001.754 8901.217 -9.738 59001.689 20090105172048 . 8901.257 -9.755 59001.676 8901.214 -9.850 59001.614 20090105172049 . 8901.243 -9.779 59001.667 8901.212 -9.852 59001.661 20090105172050 . 8901.254 -9.820 59001.672 8901.203 -9.947 59001.654 20090105172051 . 8901.271 -9.913 59001.690 8901.196 -10.037 59001.594 20090105172052 . 8901.272 -9.996 59001.686 8901.198 -10.100 59001.620 20090105172053 . 8901.290 -10.042 59001.650 8901.195 -10.193 59001.601 20090105172054 . 8901.310 -10.115 59001.627 8901.263 -10.203 59001.611 20090105172055 . 8901.390 -10.185 59001.706 8901.299 -10.251 59001.625 20090105172056 . 8901.407 -10.216 59001.711 8901.393 -10.336 59001.714 20090105172057 . 8901.452 -10.267 59001.711 8901.439 -10.379 59001.660 20090105172058 . 8901.491 -10.304 59001.736 8901.482 -10.366 59001.734 20090105172059 . 8901.523 -10.335 59001.738 8901.578 -10.397 59001.749 20090105172100 . 8901.586 -10.392 59001.804 8901.589 -10.447 59001.760 20090105172101 . 8901.669 -10.441 59001.801 8901.640 -10.498 59001.857 20090105172102 . 8901.700 -10.482 59001.877 8901.675 -10.516 59001.893 20090105172103 . 8901.668 -10.554 59001.922 8901.604 -10.671 59001.833 20090105172104 . 8901.709 -10.601 59001.928 8901.707 -10.620 59001.876 20090105172105 . 8901.743 -10.637 59001.907 8901.691 -10.693 59001.890 20090105172106 . 8901.769 -10.644 59001.948 8901.691 -10.732 59001.971 20090105172107 . 8901.796 -10.635 59002.037 8901.759 -10.716 59002.019 20090105172108 . 8901.807 -10.694 59002.105 8901.772 -10.822 59002.055 20090105172109 . 8901.792 -10.722 59002.150 8901.789 -10.807 59002.109 20090105172110 . 8901.816 -10.721 59002.202 8901.847 -10.759 59002.170 20090105172111 . 8901.870 -10.741 59002.254 8901.862 -10.800 59002.241 20090105172112 . 8901.924 -10.714 59002.310 8901.919 -10.776 59002.291 20090105172113 . 8901.922 -10.709 59002.362 8901.926 -10.722 59002.309 20090105172114 . 8901.943 -10.715 59002.395 8901.946 -10.715 59002.417 20090105172115 . 8902.030 -10.626 59002.463 8901.931 -10.644 59002.419 20090105172116 . 8902.060 -10.579 59002.501 8902.006 -10.617 59002.513 20090105172117 . 8902.077 -10.584 59002.534 8901.975 -10.635 59002.568 20090105172118 . 8902.038 -10.559 59002.624 8902.019 -10.611 59002.595 20090105172119 . 8902.065 -10.552 59002.650 8901.985 -10.611 59002.664 20090105172120 . 8902.041 -10.530 59002.676 8901.976 -10.622 59002.631 20090105172121 . 8901.976 -10.542 59002.678 8902.012 -10.523 59002.679 20090105172122 . 8902.016 -10.422 59002.752 8901.988 -10.502 59002.743 20090105172123 . 8901.936 -10.392 59002.738 8901.856 -10.515 59002.644 20090105172124 . 8901.886 -10.487 59002.726 8901.735 -10.521 59002.634 20090105172125 . 8901.879 -10.431 59002.700 8901.778 -10.495 59002.641 20090105172126 . 8901.810 -10.406 59002.652 8901.711 -10.493 59002.586 20090105172127 . 8901.773 -10.428 59002.639 8901.656 -10.445 59002.612 20090105172128 . 8901.696 -10.463 59002.622 8901.648 -10.524 59002.577 20090105172129 . 8901.654 -10.544 59002.580 8901.603 -10.575 59002.537 20090105172130 . 8901.647 -10.459 59002.603 8901.512 -10.573 59002.469 20090105172131 . 8901.552 -10.512 59002.495 8901.434 -10.554 59002.505 20090105172132 . 8901.464 -10.558 59002.497 8901.412 -10.567 59002.438 20090105172133 . 8901.400 -10.544 59002.396 8901.346 -10.587 59002.378 20090105172134 . 8901.326 -10.551 59002.355 8901.259 -10.626 59002.284 20090105172135 . 8901.285 -10.561 59002.365 8901.185 -10.629 59002.266 20090105172136 . 8901.220 -10.601 59002.281 8901.116 -10.676 59002.190 20090105172137 . 8901.134 -10.605 59002.248 8901.078 -10.712 59002.157 20090105172138 . 8901.046 -10.681 59002.185 8900.945 -10.698 59002.107 20090105172139 . 8900.960 -10.672 59002.124 8900.872 -10.763 59002.010 20090105172140 . 8900.810 -10.714 59002.023 8900.711 -10.802 59001.911 20090105172141 . 8900.717 -10.795 59001.894 8900.583 -10.876 59001.837 20090105172142 . 8900.659 -10.706 59001.897 8900.538 -10.779 59001.800 20090105172143 . 8900.542 -10.720 59001.786 8900.420 -10.852 59001.617 20090105172144 . 8900.368 -10.823 59001.600 8900.271 -10.915 59001.531 20090105172145 . 8900.280 -10.919 59001.534 8900.211 -10.957 59001.447 20090105172146 . 8900.156 -10.888 59001.404 8900.052 -11.003 59001.363 20090105172147 . 8900.033 -10.953 59001.330 8899.959 -11.024 59001.220 20090105172148 . 8899.987 -10.968 59001.238 8899.881 -11.047 59001.145 20090105172149 . 8899.894 -10.962 59001.110 8899.767 -11.088 59000.985 20090105172150 . 8899.772 -11.064 59000.957 8899.674 -11.105 59000.898 20090105172151 . 8899.618 -11.053 59000.903 8899.576 -11.195 59000.777 20090105172152 . 8899.505 -11.074 59000.805 8899.431 -11.148 59000.661 20090105172153 . 8899.457 -11.151 59000.718 8899.336 -11.213 59000.572 20090105172154 . 8899.331 -11.150 59000.550 8899.204 -11.247 59000.427 20090105172155 . 8899.200 -11.178 59000.413 8899.149 -11.223 59000.387 20090105172156 . 8899.154 -11.216 59000.386 8899.060 -11.276 59000.298 20090105172157 . 8899.013 -11.256 59000.197 8898.947 -11.348 59000.122 20090105172158 . 8898.962 -11.318 59000.117 8898.880 -11.358 59000.025 20090105172159 . 8898.923 -11.348 59000.033 8898.810 -11.384 58999.971 20090105172200 . 8898.841 -11.314 58999.951 8898.754 -11.432 58999.850 20090105172201 . 8898.750 -11.356 58999.874 8898.672 -11.454 58999.748 20090105172202 . 8898.720 -11.375 58999.815 8898.591 -11.464 58999.677 20090105172203 . 8898.628 -11.391 58999.695 8898.603 -11.440 58999.601 20090105172204 . 8898.585 -11.364 58999.599 8898.497 -11.493 58999.477 20090105172205 . 8898.528 -11.480 58999.492 8898.455 -11.532 58999.404 20090105172206 . 8898.468 -11.455 58999.424 8898.348 -11.481 58999.364 20090105172207 . 8898.374 -11.455 58999.319 8898.310 -11.504 58999.257 20090105172208 . 8898.301 -11.480 58999.219 8898.205 -11.570 58999.126 20090105172209 . 8898.214 -11.511 58999.133 8898.100 -11.555 58999.087 20090105172210 . 8898.145 -11.554 58999.015 8898.060 -11.636 58998.987 20090105172211 . 8898.058 -11.541 58998.963 8897.953 -11.652 58998.821 20090105172212 . 8897.904 -11.626 58998.822 8897.830 -11.678 58998.743 20090105172213 . 8897.820 -11.623 58998.741 8897.726 -11.682 58998.623 20090105172214 . 8897.768 -11.583 58998.678 8897.614 -11.706 58998.565 20090105172215 . 8897.613 -11.683 58998.545 8897.539 -11.798 58998.482 20090105172216 . 8897.565 -11.695 58998.490 8897.422 -11.789 58998.330 20090105172217 . 8897.469 -11.704 58998.332 8897.383 -11.785 58998.249 20090105172218 . 8897.391 -11.699 58998.246 8897.320 -11.779 58998.175 20090105172219 . 8897.286 -11.716 58998.118 8897.176 -11.809 58998.047 20090105172220 . 8897.169 -11.803 58997.980 8897.121 -11.851 58997.931 20090105172221 . 8897.120 -11.700 58997.920 8897.019 -11.861 58997.786 20090105172222 . 8897.100 -11.677 58997.844 8897.014 -11.815 58997.760 20090105172223 . 8896.994 -11.759 58997.724 8896.933 -11.838 58997.617 20090105172224 . 8896.898 -11.818 58997.599 8896.818 -11.904 58997.485 20090105172225 . 8896.848 -11.823 58997.487 8896.739 -11.884 58997.396 20090105172226 . 8896.847 -11.852 58997.436 8896.719 -11.912 58997.282 20090105172227 . 8896.766 -11.837 58997.356 8896.680 -11.851 58997.237 20090105172228 . 8896.682 -11.781 58997.184 8896.625 -11.897 58997.063 20090105172229 . 8896.654 -11.781 58997.141 8896.596 -11.811 58997.053 20090105172230 . 8896.686 -11.789 58997.042 8896.554 -11.925 58996.926 20090105172231 . 8896.591 -11.759 58996.924 8896.525 -11.823 58996.883 20090105172232 . 8896.552 -11.764 58996.865 8896.494 -11.815 58996.795 20090105172233 . 8896.543 -11.711 58996.806 8896.493 -11.765 58996.755 20090105172234 . 8896.519 -11.686 58996.734 8896.477 -11.768 58996.669 20090105172235 . 8896.532 -11.682 58996.668 8896.444 -11.754 58996.632 20090105172236 . 8896.517 -11.736 58996.623 8896.381 -11.847 58996.516 20090105172237 . 8896.423 -11.749 58996.539 8896.356 -11.817 58996.526 20090105172238 . 8896.396 -11.685 58996.587 8896.398 -11.797 58996.478 20090105172239 . 8896.386 -11.742 58996.462 8896.373 -11.779 58996.431 20090105172240 . 8896.410 -11.699 58996.451 8896.356 -11.763 58996.415 20090105172241 . 8896.443 -11.712 58996.436 8896.328 -11.854 58996.350 20090105172242 . 8896.358 -11.810 58996.367 8896.392 -11.836 58996.393 20090105172243 . 8896.436 -11.773 58996.422 8896.393 -11.823 58996.420 20090105172244 . 8896.372 -11.748 58996.340 8896.296 -11.798 58996.318 20090105172245 . 8896.397 -11.752 58996.373 8896.314 -11.853 58996.263 20090105172246 . 8896.370 -11.809 58996.307 8896.195 -11.902 58996.157 20090105172247 . 8896.324 -11.805 58996.235 8896.256 -11.946 58996.189 20090105172248 . 8896.273 -11.789 58996.228 8896.190 -11.939 58996.144 20090105172249 . 8896.215 -11.869 58996.160 8896.150 -11.891 58996.097 20090105172250 . 8896.190 -11.870 58996.085 8896.056 -12.050 58995.999 20090105172251 . 8896.102 -11.874 58996.100 8895.991 -11.995 58995.999 20090105172252 . 8896.017 -11.926 58995.941 8895.957 -12.020 58995.911 20090105172253 . 8895.953 -11.936 58995.840 8895.860 -11.986 58995.839 20090105172254 . 8895.832 -12.063 58995.798 8895.777 -12.056 58995.736 20090105172255 . 8895.803 -12.004 58995.738 8895.678 -12.112 58995.621 20090105172256 . 8895.673 -12.088 58995.591 8895.588 -12.097 58995.529 20090105172257 . 8895.592 -12.129 58995.491 8895.490 -12.155 58995.410 20090105172258 . 8895.555 -12.113 58995.429 8895.431 -12.203 58995.341 20090105172259 . 8895.416 -12.145 58995.324 8895.352 -12.225 58995.227 20090105172300 . 8895.386 -12.187 58995.225 8895.330 -12.281 58995.121 20090105172301 . 8895.290 -12.291 58995.050 8895.164 -12.351 58994.969 20090105172302 . 8895.199 -12.261 58994.965 8895.131 -12.331 58994.914 20090105172303 . 8895.126 -12.254 58994.898 8895.077 -12.324 58994.819 20090105172304 . 8895.053 -12.308 58994.843 8894.941 -12.418 58994.659 20090105172305 . 8894.990 -12.357 58994.747 8894.922 -12.423 58994.581 20090105172306 . 8894.917 -12.356 58994.579 8894.842 -12.419 58994.444 20090105172307 . 8894.856 -12.364 58994.425 8894.820 -12.409 58994.338 20090105172308 . 8894.745 -12.372 58994.275 8894.673 -12.461 58994.209 20090105172309 . 8894.703 -12.409 58994.181 8894.679 -12.391 58994.128 20090105172310 . 8894.683 -12.356 58994.100 8894.642 -12.375 58994.038 20090105172311 . 8894.635 -12.284 58993.971 8894.533 -12.398 58993.845 20090105172312 . 8894.527 -12.303 58993.834 8894.432 -12.391 58993.728 20090105172313 . 8894.499 -12.312 58993.735 8894.453 -12.368 58993.639 20090105172314 . 8894.472 -12.297 58993.625 8894.435 -12.332 58993.516 20090105172315 . 8894.427 -12.264 58993.482 8894.422 -12.263 58993.374 20090105172316 . 8894.423 -12.249 58993.345 8894.364 -12.360 58993.266 20090105172317 . 8894.380 -12.213 58993.309 8894.338 -12.312 58993.225 20090105172318 . 8894.394 -12.250 58993.195 8894.275 -12.313 58993.110 20090105172319 . 8894.410 -12.221 58993.075 8894.301 -12.266 58993.010 20090105172320 . 8894.456 -12.187 58993.039 8894.365 -12.249 58992.920 20090105172321 . 8894.437 -12.091 58992.970 8894.327 -12.217 58992.894 20090105172322 . 8894.350 -12.133 58992.856 8894.369 -12.151 58992.820 20090105172323 . 8894.459 -12.001 58992.890 8894.341 -12.073 58992.794 20090105172324 . 8894.471 -11.959 58992.836 8894.348 -12.068 58992.736 20090105172325 . 8894.406 -12.001 58992.802 8894.335 -12.082 58992.635 20090105172326 . 8894.383 -11.926 58992.751 8894.333 -12.051 58992.638 20090105172327 . 8894.391 -11.905 58992.672 8894.331 -11.967 58992.617 20090105172328 . 8894.419 -11.850 58992.643 8894.356 -11.928 58992.578 20090105172329 . 8894.437 -11.829 58992.640 8894.411 -11.835 58992.516 20090105172330 . 8894.517 -11.712 58992.612 8894.415 -11.785 58992.545 20090105172331 . 8894.581 -11.613 58992.615 8894.472 -11.743 58992.512 20090105172332 . 8894.562 -11.612 58992.548 8894.518 -11.671 58992.531 20090105172333 . 8894.579 -11.567 58992.555 8894.586 -11.622 58992.509 20090105172334 . 8894.659 -11.500 58992.568 8894.675 -11.545 58992.549 20090105172335 . 8894.722 -11.405 58992.592 8894.768 -11.432 58992.556 20090105172336 . 8894.835 -11.316 58992.622 8894.773 -11.423 58992.538 20090105172337 . 8894.877 -11.271 58992.597 8894.872 -11.306 58992.519 20090105172338 . 8894.941 -11.137 58992.612 8894.943 -11.229 58992.529 20090105172339 . 8894.986 -11.181 58992.576 8894.991 -11.131 58992.517 20090105172340 . 8895.106 -11.035 58992.608 8895.083 -11.050 58992.526 20090105172341 . 8895.148 -10.961 58992.638 8895.156 -11.002 58992.550 20090105172342 . 8895.210 -10.953 58992.504 8895.143 -11.007 58992.441 20090105172343 . 8895.273 -10.877 58992.536 8895.264 -10.871 58992.486 20090105172344 . 8895.398 -10.713 58992.564 8895.369 -10.755 58992.550 20090105172345 . 8895.456 -10.670 58992.558 8895.439 -10.752 58992.558 20090105172346 . 8895.591 -10.578 58992.636 8895.513 -10.658 58992.588 20090105172347 . 8895.621 -10.571 58992.605 8895.616 -10.638 58992.572 20090105172348 . 8895.714 -10.502 58992.638 8895.689 -10.531 58992.585 20090105172349 . 8895.789 -10.443 58992.678 8895.822 -10.466 58992.694 20090105172350 . 8895.937 -10.333 58992.726 8895.927 -10.371 58992.705 20090105172351 . 8896.049 -10.276 58992.751 8896.005 -10.380 58992.723 20090105172352 . 8896.100 -10.243 58992.800 8896.095 -10.366 58992.757 20090105172353 . 8896.157 -10.252 58992.816 8896.193 -10.303 58992.850 20090105172354 . 8896.249 -10.197 58992.915 8896.233 -10.258 58992.900 20090105172355 . 8896.377 -10.102 58993.034 8896.332 -10.215 58992.975 20090105172356 . 8896.466 -10.121 58993.042 8896.419 -10.152 58993.006 20090105172357 . 8896.523 -10.045 58993.076 8896.476 -10.111 58993.081 20090105172358 . 8896.554 -10.056 58993.128 8896.530 -10.062 58993.150 20090105172359 . 8896.602 -10.041 58993.240 8896.650 -10.043 58993.256 20090105172400 . 8896.713 -9.978 58993.266 8896.730 -9.982 58993.309 20090105172401 . 8896.792 -9.981 58993.360 8896.774 -10.017 58993.385 20090105172402 . 8896.833 -9.926 58993.368 8896.793 -10.046 58993.382 20090105172403 . 8896.933 -9.947 58993.508 8896.876 -10.006 58993.461 20090105172404 . 8896.970 -9.944 58993.536 8897.010 -9.958 58993.623 20090105172405 . 8897.022 -9.887 58993.635 8897.035 -9.929 58993.635 20090105172406 . 8897.111 -9.837 58993.727 8897.119 -9.922 58993.733 20090105172407 . 8897.214 -9.828 58993.773 8897.197 -9.926 58993.781 20090105172408 . 8897.283 -9.839 58993.924 8897.272 -9.908 58993.935 20090105172409 . 8897.337 -9.808 58993.970 8897.307 -9.866 58994.001 20090105172410 . 8897.420 -9.810 58994.093 8897.427 -9.861 58994.137 20090105172411 . 8897.523 -9.739 58994.205 8897.498 -9.806 58994.207 20090105172412 . 8897.557 -9.753 58994.293 8897.529 -9.800 58994.289 20090105172413 . 8897.638 -9.765 58994.409 8897.629 -9.818 58994.457 20090105172414 . 8897.690 -9.727 58994.550 8897.637 -9.797 58994.516 20090105172415 . 8897.743 -9.723 58994.658 8897.703 -9.752 58994.597 20090105172416 . 8897.818 -9.717 58994.749 8897.776 -9.788 58994.737 20090105172417 . 8897.857 -9.708 58994.851 8897.804 -9.799 58994.883 20090105172418 . 8897.865 -9.714 58994.982 8897.893 -9.791 58995.015 20090105172419 . 8897.943 -9.744 58995.037 8897.912 -9.795 58995.022 20090105172420 . 8897.998 -9.710 58995.155 8897.960 -9.831 58995.127 20090105172421 . 8898.046 -9.816 58995.232 8898.039 -9.882 58995.287 20090105172422 . 8898.070 -9.753 58995.332 8898.050 -9.863 58995.358 20090105172423 . 8898.123 -9.820 58995.434 8898.069 -9.921 58995.401 20090105172424 . 8898.160 -9.825 58995.545 8898.137 -9.873 58995.567 20090105172425 . 8898.210 -9.773 58995.636 8898.187 -9.818 58995.628 20090105172426 . 8898.250 -9.762 58995.771 8898.180 -9.882 58995.790 20090105172427 . 8898.277 -9.761 58995.910 8898.205 -9.867 58995.853 20090105172428 . 8898.276 -9.776 58995.993 8898.246 -9.897 58995.972 20090105172429 . 8898.298 -9.814 58996.101 8898.273 -9.851 58996.067 20090105172430 . 8898.344 -9.779 58996.162 8898.318 -9.879 58996.162 20090105172431 . 8898.332 -9.805 58996.259 8898.311 -9.866 58996.203 20090105172432 . 8898.384 -9.796 58996.356 8898.352 -9.865 58996.358 20090105172433 . 8898.440 -9.776 58996.444 8898.464 -9.814 58996.518 20090105172434 . 8898.560 -9.723 58996.575 8898.483 -9.840 58996.638 20090105172435 . 8898.601 -9.762 58996.715 8898.508 -9.811 58996.738 20090105172436 . 8898.598 -9.730 58996.821 8898.601 -9.772 58996.838 20090105172437 . 8898.694 -9.677 58996.943 8898.675 -9.706 58996.997 20090105172438 . 8898.728 -9.672 58997.015 8898.750 -9.717 58997.085 20090105172439 . 8898.837 -9.571 58997.170 8898.799 -9.657 58997.218 20090105172440 . 8898.933 -9.578 58997.363 8898.881 -9.622 58997.388 20090105172441 . 8898.998 -9.507 58997.476 8898.995 -9.553 58997.531 20090105172442 . 8899.086 -9.497 58997.575 8899.073 -9.573 58997.574 20090105172443 . 8899.171 -9.503 58997.651 8899.174 -9.478 58997.727 20090105172444 . 8899.206 -9.449 58997.735 8899.225 -9.502 58997.788 20090105172445 . 8899.302 -9.447 58997.845 8899.277 -9.486 58997.824 20090105172446 . 8899.336 -9.440 58997.880 8899.344 -9.486 58997.976 20090105172447 . 8899.445 -9.394 58998.059 8899.477 -9.416 58998.085 20090105172448 . 8899.558 -9.304 58998.108 8899.545 -9.360 58998.160 20090105172449 . 8899.613 -9.234 58998.205 8899.607 -9.303 58998.184 20090105172450 . 8899.740 -9.185 58998.308 8899.740 -9.228 58998.299 20090105172451 . 8899.867 -9.108 58998.397 8899.833 -9.150 58998.456 20090105172452 . 8899.977 -9.020 58998.512 8899.987 -9.088 58998.485 20090105172453 . 8900.106 -8.942 58998.623 8900.119 -8.972 58998.651 20090105172454 . 8900.231 -8.882 58998.702 8900.259 -8.905 58998.687 20090105172455 . 8900.381 -8.734 58998.794 8900.421 -8.762 58998.781 20090105172456 . 8900.488 -8.677 58998.849 8900.530 -8.686 58998.892 20090105172457 . 8900.592 -8.566 58998.972 8900.668 -8.581 58999.006 20090105172458 . 8900.712 -8.448 58999.138 8900.762 -8.524 58999.031 20090105172459 . 8900.919 -8.352 58999.173 8900.950 -8.352 58999.226 20090105172500 . 8901.035 -8.231 58999.314 8901.035 -8.306 58999.269 20090105172501 . 8901.176 -8.126 58999.410 8901.177 -8.162 58999.411 20090105172502 . 8901.363 -8.007 58999.542 8901.299 -8.053 58999.543 20090105172503 . 8901.458 -7.958 58999.601 8901.485 -7.942 58999.648 20090105172504 . 8901.625 -7.856 58999.760 8901.625 -7.815 58999.738 20090105172505 . 8901.781 -7.754 58999.883 8901.798 -7.679 58999.925 20090105172506 . 8901.918 -7.580 59000.051 8901.894 -7.624 59000.041 20090105172507 . 8902.075 -7.495 59000.183 8902.114 -7.520 59000.229 20090105172508 . 8902.201 -7.434 59000.289 8902.279 -7.389 59000.386 20090105172509 . 8902.341 -7.303 59000.474 8902.423 -7.317 59000.538 20090105172510 . 8902.530 -7.223 59000.629 8902.569 -7.224 59000.666 20090105172511 . 8902.632 -7.094 59000.781 8902.654 -7.187 59000.834 20090105172512 . 8902.747 -7.091 59000.921 8902.787 -7.107 59000.980 20090105172513 . 8902.887 -6.974 59001.064 8902.886 -7.013 59001.137 20090105172514 . 8902.998 -6.904 59001.231 8903.039 -6.857 59001.306 20090105172515 . 8903.113 -6.781 59001.429 8903.161 -6.768 59001.428 20090105172516 . 8903.302 -6.681 59001.553 8903.235 -6.718 59001.580 20090105172517 . 8903.384 -6.699 59001.679 8903.329 -6.710 59001.686 20090105172518 . 8903.433 -6.629 59001.830 8903.482 -6.627 59001.851 20090105172519 . 8903.517 -6.493 59002.036 8903.562 -6.522 59002.021 20090105172520 . 8903.690 -6.440 59002.197 8903.691 -6.416 59002.252 20090105172521 . 8903.770 -6.293 59002.398 8903.787 -6.356 59002.398 20090105172522 . 8903.886 -6.263 59002.529 8903.849 -6.369 59002.524 20090105172523 . 8903.944 -6.288 59002.624 8904.018 -6.272 59002.693 20090105172524 . 8904.087 -6.191 59002.847 8904.107 -6.231 59002.872 20090105172525 . 8904.201 -6.115 59002.982 8904.249 -6.188 59003.041 20090105172526 . 8904.351 -6.118 59003.150 8904.363 -6.158 59003.139 20090105172527 . 8904.465 -6.043 59003.315 8904.569 -6.048 59003.371 20090105172528 . 8904.606 -5.925 59003.487 8904.686 -5.995 59003.569 20090105172529 . 8904.723 -5.903 59003.663 8904.800 -5.946 59003.730 20090105172530 . 8904.933 -5.849 59003.864 8904.896 -5.941 59003.878 20090105172531 . 8904.999 -5.805 59004.011 8905.042 -5.914 59004.014 20090105172532 . 8905.183 -5.807 59004.149 8905.170 -5.882 59004.196 20090105172533 . 8905.288 -5.782 59004.366 8905.325 -5.867 59004.422 20090105172534 . 8905.423 -5.741 59004.585 8905.429 -5.814 59004.571 20090105172535 . 8905.532 -5.742 59004.723 8905.544 -5.828 59004.763 20090105172536 . 8905.657 -5.730 59004.963 8905.661 -5.831 59004.963 20090105172537 . 8905.807 -5.745 59005.105 8905.816 -5.827 59005.160 20090105172538 . 8905.927 -5.757 59005.293 8905.937 -5.826 59005.358 20090105172539 . 8906.085 -5.707 59005.558 8906.047 -5.865 59005.545 20090105172540 . 8906.213 -5.746 59005.669 8906.208 -5.850 59005.698 20090105172541 . 8906.373 -5.730 59005.859 8906.346 -5.848 59005.946 20090105172542 . 8906.524 -5.760 59006.071 8906.503 -5.805 59006.107 20090105172543 . 8906.646 -5.680 59006.254 8906.654 -5.815 59006.366 20090105172544 . 8906.741 -5.710 59006.467 8906.797 -5.791 59006.487 20090105172545 . 8906.934 -5.765 59006.627 8906.980 -5.736 59006.729 20090105172546 . 8907.077 -5.632 59006.832 8907.078 -5.732 59006.904 20090105172547 . 8907.213 -5.645 59007.044 8907.230 -5.671 59007.148 20090105172548 . 8907.348 -5.589 59007.264 8907.332 -5.641 59007.318 20090105172549 . 8907.451 -5.542 59007.450 8907.457 -5.626 59007.516 20090105172550 . 8907.544 -5.542 59007.580 8907.549 -5.545 59007.669 20090105172551 . 8907.704 -5.464 59007.761 8907.651 -5.488 59007.815 20090105172552 . 8907.783 -5.498 59007.937 8907.794 -5.548 59008.035 20090105172553 . 8907.865 -5.444 59008.145 8907.863 -5.489 59008.162 20090105172554 . 8907.979 -5.400 59008.328 8907.964 -5.417 59008.344 20090105172555 . 8908.049 -5.334 59008.463 8908.089 -5.397 59008.524 20090105172556 . 8908.128 -5.342 59008.606 8908.099 -5.379 59008.617 20090105172557 . 8908.196 -5.326 59008.733 8908.194 -5.437 59008.746 20090105172558 . 8908.272 -5.335 59008.848 8908.306 -5.336 59008.856 20090105172559 . 8908.354 -5.297 59008.975 8908.321 -5.320 59008.998 20090105172600 . 8908.381 -5.258 59009.096 8908.319 -5.346 59009.154 20090105172601 . 8908.384 -5.303 59009.164 8908.315 -5.331 59009.168 20090105172602 . 8908.410 -5.256 59009.285 8908.375 -5.357 59009.249 20090105172603 . 8908.429 -5.267 59009.367 8908.335 -5.400 59009.356 20090105172604 . 8908.363 -5.296 59009.400 8908.375 -5.370 59009.408 20090105172605 . 8908.410 -5.245 59009.499 8908.378 -5.300 59009.508 20090105172606 . 8908.435 -5.243 59009.624 8908.366 -5.353 59009.537 20090105172607 . 8908.394 -5.248 59009.660 8908.360 -5.312 59009.646 20090105172608 . 8908.446 -5.189 59009.738 8908.358 -5.299 59009.667 20090105172609 . 8908.393 -5.228 59009.733 8908.313 -5.262 59009.729 20090105172610 . 8908.381 -5.226 59009.801 8908.273 -5.281 59009.766 20090105172611 . 8908.388 -5.213 59009.842 8908.306 -5.330 59009.775 20090105172612 . 8908.388 -5.188 59009.886 8908.310 -5.278 59009.822 20090105172613 . 8908.386 -5.188 59009.933 8908.250 -5.273 59009.822 20090105172614 . 8908.321 -5.226 59009.916 8908.199 -5.265 59009.863 20090105172615 . 8908.275 -5.252 59009.945 8908.107 -5.303 59009.924 20090105172616 . 8908.165 -5.324 59009.908 8908.136 -5.282 59009.938 20090105172617 . 8908.159 -5.286 59009.937 8908.026 -5.393 59009.932 20090105172618 . 8908.084 -5.319 59009.984 8907.969 -5.392 59009.871 20090105172619 . 8908.032 -5.383 59009.901 8907.917 -5.473 59009.811 20090105172620 . 8907.918 -5.377 59009.883 8907.888 -5.406 59009.884 20090105172621 . 8907.903 -5.328 59009.942 8907.770 -5.457 59009.844 20090105172622 . 8907.801 -5.372 59009.867 8907.686 -5.508 59009.765 20090105172623 . 8907.730 -5.413 59009.816 8907.629 -5.501 59009.737 20090105172624 . 8907.676 -5.428 59009.708 8907.638 -5.499 59009.668 20090105172625 . 8907.542 -5.466 59009.638 8907.443 -5.565 59009.620 20090105172626 . 8907.491 -5.462 59009.553 8907.458 -5.512 59009.527 20090105172627 . 8907.447 -5.457 59009.514 8907.322 -5.558 59009.442 20090105172628 . 8907.333 -5.501 59009.472 8907.228 -5.572 59009.344 20090105172629 . 8907.256 -5.525 59009.366 8907.177 -5.557 59009.279 20090105172630 . 8907.188 -5.522 59009.303 8907.125 -5.617 59009.212 20090105172631 . 8907.148 -5.537 59009.274 8907.115 -5.593 59009.172 20090105172632 . 8907.072 -5.546 59009.184 8906.999 -5.639 59009.069 20090105172633 . 8907.099 -5.591 59009.058 8906.977 -5.639 59009.012 20090105172634 . 8907.025 -5.617 59009.024 8906.939 -5.706 59008.910 20090105172635 . 8906.997 -5.606 59008.933 8906.903 -5.662 59008.897 20090105172636 . 8906.902 -5.709 59008.864 8906.859 -5.805 59008.776 20090105172637 . 8906.861 -5.665 59008.767 8906.799 -5.777 59008.654 20090105172638 . 8906.793 -5.724 59008.698 8906.728 -5.776 59008.670 20090105172639 . 8906.764 -5.773 59008.713 8906.667 -5.845 59008.557 20090105172640 . 8906.769 -5.751 59008.581 8906.658 -5.820 59008.482 20090105172641 . 8906.701 -5.806 59008.461 8906.585 -5.906 59008.373 20090105172642 . 8906.654 -5.837 59008.415 8906.583 -5.864 59008.351 20090105172643 . 8906.623 -5.826 59008.343 8906.538 -5.937 59008.207 20090105172644 . 8906.549 -5.931 59008.223 8906.545 -5.957 59008.208 20090105172645 . 8906.590 -5.857 59008.306 8906.508 -5.967 59008.198 20090105172646 . 8906.581 -5.900 59008.179 8906.470 -6.109 59008.040 20090105172647 . 8906.523 -6.034 59008.065 8906.443 -6.153 59008.028 20090105172648 . 8906.439 -6.069 59008.076 8906.406 -6.199 59008.012 20090105172649 . 8906.429 -6.185 59008.015 8906.332 -6.271 59007.896 20090105172650 . 8906.368 -6.279 59007.895 8906.297 -6.322 59007.883 20090105172651 . 8906.355 -6.308 59007.928 8906.275 -6.337 59007.846 20090105172652 . 8906.325 -6.328 59007.844 8906.175 -6.389 59007.763 20090105172653 . 8906.249 -6.386 59007.782 8906.173 -6.475 59007.695 20090105172654 . 8906.214 -6.425 59007.770 8906.124 -6.521 59007.680 20090105172655 . 8906.177 -6.508 59007.689 8906.089 -6.558 59007.652 20090105172656 . 8906.160 -6.540 59007.657 8906.092 -6.608 59007.642 20090105172657 . 8906.104 -6.567 59007.585 8906.043 -6.688 59007.497 20090105172658 . 8906.080 -6.651 59007.591 8906.001 -6.763 59007.465 20090105172659 . 8906.004 -6.697 59007.513 8905.998 -6.777 59007.508 20090105172700 . 8906.016 -6.735 59007.527 8905.886 -6.846 59007.427 20090105172701 . 8905.944 -6.888 59007.446 8905.877 -6.908 59007.384 20090105172702 . 8905.905 -6.898 59007.395 8905.808 -6.959 59007.318 20090105172703 . 8905.868 -6.927 59007.326 8905.758 -6.989 59007.250 20090105172704 . 8905.839 -6.986 59007.283 8905.742 -7.049 59007.179 20090105172705 . 8905.774 -7.018 59007.210 8905.681 -7.101 59007.075 20090105172706 . 8905.740 -7.061 59007.119 8905.678 -7.145 59007.026 20090105172707 . 8905.754 -7.101 59007.092 8905.694 -7.199 59006.954 20090105172708 . 8905.673 -7.119 59007.029 8905.643 -7.222 59006.936 20090105172709 . 8905.714 -7.135 59006.935 8905.638 -7.266 59006.874 20090105172710 . 8905.606 -7.222 59006.852 8905.563 -7.293 59006.798 20090105172711 . 8905.604 -7.281 59006.788 8905.485 -7.348 59006.716 20090105172712 . 8905.508 -7.305 59006.750 8905.466 -7.417 59006.664 20090105172713 . 8905.452 -7.371 59006.672 8905.406 -7.444 59006.584 20090105172714 . 8905.414 -7.393 59006.581 8905.370 -7.485 59006.468 20090105172715 . 8905.398 -7.411 59006.509 8905.325 -7.512 59006.408 20090105172716 . 8905.373 -7.450 59006.423 8905.318 -7.522 59006.334 20090105172717 . 8905.290 -7.506 59006.296 8905.238 -7.569 59006.243 20090105172718 . 8905.283 -7.512 59006.207 8905.189 -7.601 59006.144 20090105172719 . 8905.217 -7.513 59006.173 8905.136 -7.597 59006.030 20090105172720 . 8905.195 -7.553 59006.031 8905.149 -7.556 59005.992 20090105172721 . 8905.169 -7.502 59005.981 8905.039 -7.617 59005.837 20090105172722 . 8905.077 -7.575 59005.820 8905.082 -7.610 59005.750 20090105172723 . 8905.060 -7.533 59005.703 8905.037 -7.570 59005.652 20090105172724 . 8905.034 -7.542 59005.640 8905.004 -7.607 59005.574 20090105172725 . 8905.040 -7.516 59005.547 8904.942 -7.639 59005.436 20090105172726 . 8904.966 -7.566 59005.410 8904.835 -7.611 59005.348 20090105172727 . 8904.881 -7.551 59005.390 8904.829 -7.614 59005.287 20090105172728 . 8904.837 -7.566 59005.269 8904.790 -7.648 59005.154 20090105172729 . 8904.815 -7.543 59005.191 8904.715 -7.651 59005.012 20090105172730 . 8904.756 -7.617 59005.013 8904.688 -7.635 59004.875 20090105172731 . 8904.747 -7.615 59004.925 8904.624 -7.664 59004.849 20090105172732 . 8904.666 -7.685 59004.844 8904.591 -7.679 59004.750 20090105172733 . 8904.645 -7.605 59004.709 8904.643 -7.652 59004.663 20090105172734 . 8904.650 -7.659 59004.642 8904.587 -7.657 59004.563 20090105172735 . 8904.633 -7.651 59004.529 8904.603 -7.708 59004.425 20090105172736 . 8904.626 -7.626 59004.446 8904.561 -7.686 59004.371 20090105172737 . 8904.599 -7.606 59004.363 8904.521 -7.682 59004.271 20090105172738 . 8904.621 -7.581 59004.260 8904.554 -7.696 59004.186 20090105172739 . 8904.629 -7.600 59004.187 8904.479 -7.664 59004.111 20090105172740 . 8904.604 -7.608 59004.120 8904.565 -7.627 59003.995 20090105172741 . 8904.629 -7.566 59004.016 8904.545 -7.657 59003.922 20090105172742 . 8904.622 -7.591 59003.901 8904.579 -7.683 59003.847 20090105172743 . 8904.634 -7.571 59003.905 8904.592 -7.660 59003.841 20090105172744 . 8904.644 -7.610 59003.842 8904.581 -7.664 59003.748 20090105172745 . 8904.676 -7.586 59003.802 8904.589 -7.674 59003.677 20090105172746 . 8904.637 -7.622 59003.718 8904.617 -7.677 59003.609 20090105172747 . 8904.707 -7.667 59003.632 8904.650 -7.676 59003.576 20090105172748 . 8904.683 -7.589 59003.589 8904.710 -7.660 59003.532 20090105172749 . 8904.760 -7.561 59003.593 8904.735 -7.660 59003.474 20090105172750 . 8904.802 -7.579 59003.527 8904.764 -7.676 59003.419 20090105172751 . 8904.847 -7.532 59003.471 8904.766 -7.615 59003.352 20090105172752 . 8904.864 -7.543 59003.455 8904.815 -7.607 59003.321 20090105172753 . 8904.924 -7.550 59003.403 8904.895 -7.582 59003.360 20090105172754 . 8904.964 -7.508 59003.374 8904.947 -7.560 59003.293 20090105172755 . 8904.993 -7.464 59003.319 8904.996 -7.473 59003.230 20090105172756 . 8905.077 -7.442 59003.286 8905.080 -7.459 59003.225 20090105172757 . 8905.155 -7.420 59003.251 8905.136 -7.443 59003.194 20090105172758 . 8905.187 -7.395 59003.260 8905.166 -7.350 59003.218 20090105172759 . 8905.282 -7.300 59003.295 8905.304 -7.342 59003.255 20090105172800 . 8905.409 -7.227 59003.312 8905.369 -7.301 59003.218 20090105172801 . 8905.430 -7.170 59003.318 8905.411 -7.206 59003.208 20090105172802 . 8905.514 -7.131 59003.287 8905.556 -7.135 59003.200 20090105172803 . 8905.601 -7.094 59003.275 8905.613 -7.073 59003.248 20090105172804 . 8905.674 -6.998 59003.253 8905.663 -7.090 59003.232 20090105172805 . 8905.749 -6.971 59003.310 8905.770 -6.955 59003.274 20090105172806 . 8905.841 -6.855 59003.259 8905.842 -6.844 59003.289 20090105172807 . 8905.874 -6.817 59003.297 8905.819 -6.863 59003.214 20090105172808 . 8905.944 -6.773 59003.293 8905.908 -6.784 59003.277 20090105172809 . 8906.053 -6.677 59003.345 8906.004 -6.683 59003.266 20090105172810 . 8906.079 -6.625 59003.338 8906.082 -6.677 59003.296 20090105172811 . 8906.138 -6.555 59003.335 8906.114 -6.600 59003.275 20090105172812 . 8906.192 -6.524 59003.305 8906.147 -6.549 59003.271 20090105172813 . 8906.241 -6.418 59003.338 8906.231 -6.495 59003.274 20090105172814 . 8906.318 -6.368 59003.299 8906.270 -6.413 59003.219 20090105172815 . 8906.354 -6.296 59003.297 8906.282 -6.386 59003.213 20090105172816 . 8906.355 -6.226 59003.297 8906.358 -6.260 59003.242 20090105172817 . 8906.454 -6.134 59003.327 8906.410 -6.147 59003.264 20090105172818 . 8906.493 -6.003 59003.300 8906.477 -6.063 59003.216 20090105172819 . 8906.508 -5.935 59003.287 8906.503 -5.964 59003.213 20090105172820 . 8906.584 -5.850 59003.247 8906.592 -5.836 59003.199 20090105172821 . 8906.656 -5.784 59003.267 8906.668 -5.760 59003.173 20090105172822 . 8906.769 -5.662 59003.265 8906.746 -5.665 59003.218 20090105172823 . 8906.824 -5.601 59003.273 8906.854 -5.597 59003.223 20090105172824 . 8906.912 -5.506 59003.251 8906.864 -5.477 59003.207 20090105172825 . 8906.995 -5.413 59003.243 8906.971 -5.381 59003.221 20090105172826 . 8907.054 -5.305 59003.297 8907.056 -5.302 59003.182 20090105172827 . 8907.174 -5.179 59003.271 8907.187 -5.177 59003.191 20090105172828 . 8907.305 -5.024 59003.246 8907.262 -5.030 59003.220 20090105172829 . 8907.366 -4.937 59003.305 8907.419 -4.930 59003.217 20090105172830 . 8907.474 -4.826 59003.318 8907.482 -4.773 59003.267 20090105172831 . 8907.593 -4.635 59003.317 8907.624 -4.712 59003.272 20090105172832 . 8907.696 -4.557 59003.371 8907.702 -4.562 59003.347 20090105172833 . 8907.810 -4.476 59003.431 8907.845 -4.461 59003.412 20090105172834 . 8907.918 -4.397 59003.455 8907.945 -4.328 59003.455 20090105172835 . 8908.070 -4.213 59003.518 8908.071 -4.236 59003.580 20090105172836 . 8908.171 -4.121 59003.580 8908.165 -4.148 59003.578 20090105172837 . 8908.279 -4.069 59003.604 8908.309 -4.041 59003.621 20090105172838 . 8908.422 -3.923 59003.732 8908.454 -3.935 59003.754 20090105172839 . 8908.571 -3.847 59003.762 8908.568 -3.831 59003.772 20090105172840 . 8908.696 -3.703 59003.853 8908.690 -3.762 59003.833 20090105172841 . 8908.811 -3.628 59003.942 8908.754 -3.686 59003.897 20090105172842 . 8908.919 -3.566 59003.984 8908.913 -3.609 59003.980 20090105172843 . 8909.032 -3.454 59004.061 8909.039 -3.517 59004.072 20090105172844 . 8909.126 -3.392 59004.127 8909.113 -3.389 59004.102 20090105172845 . 8909.195 -3.283 59004.147 8909.233 -3.301 59004.148 20090105172846 . 8909.395 -3.138 59004.305 8909.358 -3.145 59004.309 20090105172847 . 8909.427 -3.060 59004.358 8909.377 -3.125 59004.307 20090105172848 . 8909.474 -3.058 59004.369 8909.466 -3.009 59004.353 20090105172849 . 8909.515 -2.973 59004.467 8909.541 -2.957 59004.408 20090105172850 . 8909.605 -2.851 59004.524 8909.561 -2.877 59004.510 20090105172851 . 8909.656 -2.807 59004.546 8909.625 -2.858 59004.509 20090105172852 . 8909.692 -2.727 59004.647 8909.687 -2.716 59004.640 20090105172853 . 8909.757 -2.702 59004.680 8909.698 -2.693 59004.651 20090105172854 . 8909.815 -2.630 59004.748 8909.717 -2.642 59004.771 20090105172855 . 8909.815 -2.530 59004.852 8909.806 -2.567 59004.797 20090105172856 . 8909.861 -2.488 59004.916 8909.752 -2.515 59004.853 20090105172857 . 8909.872 -2.401 59004.946 8909.830 -2.393 59004.929 20090105172858 . 8909.884 -2.325 59004.989 8909.833 -2.355 59004.972 20090105172859 . 8909.900 -2.258 59005.050 8909.873 -2.328 59005.003 20090105172900 . 8909.953 -2.211 59005.064 8909.907 -2.261 59005.027 20090105172901 . 8910.027 -2.091 59005.101 8909.921 -2.213 59005.080 20090105172902 . 8910.080 -2.090 59005.165 8910.002 -2.145 59005.087 20090105172903 . 8910.072 -2.007 59005.153 8910.032 -2.062 59005.150 20090105172904 . 8910.126 -1.939 59005.189 8910.059 -2.008 59005.154 20090105172905 . 8910.106 -1.954 59005.248 8910.102 -1.975 59005.226 20090105172906 . 8910.261 -1.786 59005.347 8910.261 -1.828 59005.325 20090105172907 . 8910.297 -1.776 59005.398 8910.178 -1.875 59005.283 20090105172908 . 8910.260 -1.807 59005.381 8910.230 -1.848 59005.396 20090105172909 . 8910.298 -1.792 59005.451 8910.251 -1.813 59005.458 20090105172910 . 8910.378 -1.698 59005.510 8910.328 -1.756 59005.503 20090105172911 . 8910.415 -1.669 59005.615 8910.349 -1.766 59005.590 20090105172912 . 8910.441 -1.654 59005.704 8910.396 -1.696 59005.630 20090105172913 . 8910.482 -1.542 59005.765 8910.437 -1.651 59005.740 20090105172914 . 8910.516 -1.552 59005.833 8910.488 -1.619 59005.792 20090105172915 . 8910.604 -1.535 59005.889 8910.533 -1.568 59005.875 20090105172916 . 8910.655 -1.445 59005.957 8910.606 -1.485 59005.998 20090105172917 . 8910.700 -1.449 59006.063 8910.693 -1.478 59006.091 20090105172918 . 8910.772 -1.381 59006.194 8910.753 -1.401 59006.160 20090105172919 . 8910.801 -1.316 59006.253 8910.819 -1.399 59006.291 20090105172920 . 8910.880 -1.317 59006.325 8910.851 -1.326 59006.425 20090105172921 . 8910.966 -1.229 59006.460 8910.962 -1.277 59006.484 20090105172922 . 8910.976 -1.219 59006.525 8911.021 -1.256 59006.558 20090105172923 . 8911.069 -1.142 59006.641 8911.120 -1.150 59006.696 20090105172924 . 8911.158 -1.089 59006.752 8911.128 -1.154 59006.746 20090105172925 . 8911.225 -0.995 59006.836 8911.229 -1.065 59006.805 20090105172926 . 8911.313 -0.934 59006.930 8911.326 -1.065 59006.879 20090105172927 . 8911.342 -0.945 59007.015 8911.343 -0.953 59007.044 20090105172928 . 8911.460 -0.824 59007.140 8911.435 -0.921 59007.108 20090105172929 . 8911.459 -0.853 59007.213 8911.487 -0.868 59007.222 20090105172930 . 8911.579 -0.764 59007.329 8911.576 -0.878 59007.279 20090105172931 . 8911.617 -0.782 59007.424 8911.580 -0.865 59007.415 20090105172932 . 8911.637 -0.769 59007.484 8911.656 -0.821 59007.503 20090105172933 . 8911.714 -0.751 59007.544 8911.717 -0.820 59007.607 20090105172934 . 8911.800 -0.752 59007.696 8911.754 -0.823 59007.693 20090105172935 . 8911.845 -0.755 59007.752 8911.764 -0.862 59007.727 20090105172936 . 8911.884 -0.747 59007.830 8911.838 -0.781 59007.858 20090105172937 . 8911.933 -0.758 59007.913 8911.874 -0.787 59007.960 20090105172938 . 8911.904 -0.748 59007.990 8912.048 -0.680 59008.121 20090105172939 . 8912.283 -0.429 59008.374 8912.231 -0.501 59008.365 20090105172940 . 8912.311 -0.440 59008.498 8912.246 -0.550 59008.489 20090105172941 . 8912.359 -0.488 59008.562 8912.297 -0.496 59008.642 20090105172942 . 8912.349 -0.458 59008.651 8912.318 -0.588 59008.637 20090105172943 . 8912.335 -0.521 59008.622 8912.343 -0.555 59008.714 20090105172944 . 8912.386 -0.565 59008.754 8912.312 -0.598 59008.742 20090105172945 . 8912.400 -0.530 59008.840 8912.319 -0.642 59008.806 20090105172946 . 8912.404 -0.572 59008.926 8912.349 -0.666 59008.900 20090105172947 . 8912.399 -0.586 59008.937 8912.321 -0.676 59008.922 20090105172948 . 8912.391 -0.613 59009.005 8912.331 -0.729 59009.007 20090105172949 . 8912.394 -0.653 59009.098 8912.367 -0.721 59009.095 20090105172950 . 8912.459 -0.668 59009.150 8912.363 -0.767 59009.120 20090105172951 . 8912.401 -0.728 59009.174 8912.393 -0.814 59009.199 20090105172952 . 8912.433 -0.757 59009.259 8912.410 -0.872 59009.255 20090105172953 . 8912.476 -0.822 59009.264 8912.422 -0.846 59009.274 20090105172954 . 8912.542 -0.807 59009.336 8912.470 -0.871 59009.350 20090105172955 . 8912.519 -0.820 59009.372 8912.478 -0.971 59009.336 20090105172956 . 8912.515 -0.866 59009.400 8912.457 -0.944 59009.420 20090105172957 . 8912.579 -0.877 59009.512 8912.499 -1.029 59009.434 20090105172958 . 8912.555 -0.968 59009.483 8912.554 -0.996 59009.499 20090105172959 . 8912.611 -0.989 59009.542 8912.538 -1.071 59009.536 20090105173000 . 8912.616 -1.051 59009.563 8912.555 -1.111 59009.551 20090105173001 . 8912.555 -1.088 59009.631 8912.494 -1.123 59009.627 20090105173002 . 8912.575 -1.115 59009.645 8912.457 -1.265 59009.586 20090105173003 . 8912.479 -1.210 59009.560 8912.474 -1.272 59009.590 20090105173004 . 8912.506 -1.290 59009.589 8912.358 -1.383 59009.580 20090105173005 . 8912.403 -1.342 59009.623 8912.349 -1.439 59009.568 20090105173006 . 8912.369 -1.461 59009.555 8912.309 -1.539 59009.521 20090105173007 . 8912.350 -1.496 59009.538 8912.297 -1.618 59009.515 20090105173008 . 8912.364 -1.581 59009.539 8912.283 -1.710 59009.491 20090105173009 . 8912.326 -1.667 59009.480 8912.210 -1.771 59009.405 20090105173010 . 8912.265 -1.698 59009.454 8912.211 -1.867 59009.429 20090105173011 . 8912.218 -1.810 59009.417 8912.168 -1.946 59009.386 20090105173012 . 8912.223 -1.869 59009.383 8912.130 -1.966 59009.352 20090105173013 . 8912.154 -1.938 59009.359 8912.153 -1.988 59009.324 20090105173014 . 8912.182 -1.955 59009.307 8912.136 -2.068 59009.237 20090105173015 . 8912.156 -2.028 59009.278 8912.125 -2.093 59009.200 20090105173016 . 8912.105 -2.089 59009.182 8912.112 -2.201 59009.145 20090105173017 . 8912.164 -2.080 59009.204 8912.092 -2.226 59009.124 20090105173018 . 8912.102 -2.226 59009.084 8912.080 -2.302 59009.051 20090105173019 . 8912.112 -2.329 59009.012 8912.078 -2.367 59008.918 20090105173020 . 8912.108 -2.334 59008.946 8912.064 -2.448 59008.849 20090105173021 . 8912.132 -2.396 59008.936 8912.073 -2.476 59008.879 20090105173022 . 8912.113 -2.436 59008.887 8912.114 -2.544 59008.815 20090105173023 . 8912.124 -2.518 59008.774 8912.064 -2.633 59008.747 20090105173024 . 8912.120 -2.576 59008.783 8912.107 -2.649 59008.678 20090105173025 . 8912.131 -2.594 59008.708 8912.077 -2.730 59008.647 20090105173026 . 8912.107 -2.740 59008.639 8912.059 -2.841 59008.570 20090105173027 . 8912.166 -2.796 59008.644 8912.187 -2.805 59008.583 20090105173028 . 8912.162 -2.838 59008.623 8912.120 -2.922 59008.500 20090105173029 . 8912.162 -2.842 59008.506 8912.081 -2.973 59008.417 20090105173030 . 8912.156 -2.935 59008.454 8912.075 -3.084 59008.380 20090105173031 . 8912.167 -2.993 59008.403 8912.096 -3.139 59008.342 20090105173032 . 8912.213 -3.066 59008.365 8912.145 -3.130 59008.258 20090105173033 . 8912.221 -3.142 59008.274 8912.172 -3.151 59008.271 20090105173034 . 8912.291 -3.151 59008.300 8912.206 -3.258 59008.148 20090105173035 . 8912.293 -3.215 59008.175 8912.212 -3.301 59008.127 20090105173036 . 8912.293 -3.212 59008.199 8912.228 -3.295 59008.053 20090105173037 . 8912.320 -3.227 59008.096 8912.242 -3.352 59008.033 20090105173038 . 8912.340 -3.313 59008.036 8912.265 -3.348 59007.955 20090105173039 . 8912.340 -3.240 59008.025 8912.245 -3.303 59007.871 20090105173040 . 8912.341 -3.364 59007.917 8912.326 -3.332 59007.874 20090105173041 . 8912.368 -3.338 59007.889 8912.330 -3.361 59007.832 20090105173042 . 8912.398 -3.408 59007.805 8912.351 -3.491 59007.749 20090105173043 . 8912.449 -3.417 59007.759 8912.427 -3.605 59007.682 20090105173044 . 8912.492 -3.416 59007.709 8912.486 -3.554 59007.657 20090105173045 . 8912.536 -3.533 59007.699 8912.492 -3.477 59007.592 20090105173046 . 8912.530 -3.510 59007.615 8912.485 -3.643 59007.557 20090105173047 . 8912.581 -3.510 59007.641 8912.523 -3.631 59007.526 20090105173048 . 8912.633 -3.644 59007.559 8912.519 -3.754 59007.425 20090105173049 . 8912.542 -3.741 59007.418 8912.472 -3.544 59007.414 20090105173050 . 8912.541 -3.598 59007.398 8912.481 -3.691 59007.331 20090105173051 . 8912.531 -3.709 59007.297 8912.485 -3.870 59007.214 20090105173052 . 8912.500 -3.665 59007.252 8912.452 -3.758 59007.182 20090105173053 . 8912.539 -3.501 59007.243 8912.460 -3.816 59007.124 20090105173054 . 8912.552 -3.657 59007.188 8912.473 -3.827 59007.079 20090105173055 . 8912.532 -3.798 59007.003 8912.498 -3.982 59006.979 20090105173056 . 8912.563 -3.690 59007.023 8912.508 -3.881 59006.950 20090105173057 . 8912.567 -3.719 59006.935 8912.548 -3.768 59006.867 20090105173058 . 8912.593 -3.675 59006.891 8912.535 -3.777 59006.800 20090105173059 . 8912.607 -3.818 59006.789 8912.563 -3.903 59006.700 20090105173100 . 8912.657 -3.686 59006.768 8912.611 -3.777 59006.709 20090105173101 . 8912.666 -3.834 59006.672 8912.583 -3.799 59006.598 20090105173102 . 8912.645 -3.789 59006.602 8912.630 -3.804 59006.515 20090105173103 . 8912.682 -3.820 59006.539 8912.656 -3.835 59006.433 20090105173104 . 8912.694 -3.850 59006.465 8912.663 -3.917 59006.374 20090105173105 . 8912.743 -3.831 59006.427 8912.702 -3.958 59006.353 20090105173106 . 8912.788 -3.927 59006.332 8912.737 -3.975 59006.250 20090105173107 . 8912.867 -3.814 59006.367 8912.788 -3.946 59006.242 20090105173108 . 8912.870 -3.901 59006.288 8912.791 -3.988 59006.237 20090105173109 . 8912.829 -3.920 59006.174 8912.772 -4.016 59006.118 20090105173110 . 8912.838 -3.994 59006.160 8912.855 -4.046 59006.123 20090105173111 . 8912.868 -4.016 59006.105 8912.870 -3.986 59006.118 20090105173112 . 8912.908 -4.043 59006.050 8912.863 -4.128 59006.026 20090105173113 . 8912.933 -4.034 59005.971 8912.866 -4.052 59005.940 20090105173114 . 8912.952 -4.070 59005.929 8912.881 -4.141 59005.868 20090105173115 . 8912.905 -4.030 59005.861 8912.858 -4.270 59005.782 20090105173116 . 8912.923 -4.088 59005.810 8912.829 -4.334 59005.631 20090105173117 . 8912.922 -4.243 59005.692 8912.844 -4.156 59005.662 20090105173118 . 8912.882 -4.113 59005.662 8912.814 -4.266 59005.615 20090105173119 . 8912.854 -4.283 59005.592 8912.835 -4.499 59005.553 20090105173120 . 8912.888 -4.251 59005.537 8912.793 -4.331 59005.461 20090105173121 . 8912.853 -4.241 59005.461 8912.823 -4.371 59005.397 20090105173122 . 8912.837 -4.279 59005.421 8912.770 -4.537 59005.306 20090105173123 . 8912.744 -4.389 59005.302 8912.726 -4.439 59005.233 20090105173124 . 8912.773 -4.450 59005.225 8912.692 -4.395 59005.163 20090105173125 . 8912.699 -4.469 59005.208 8912.661 -4.604 59005.059 20090105173126 . 8912.752 -4.506 59005.138 8912.647 -4.479 59005.050 20090105173127 . 8912.734 -4.477 59005.122 8912.679 -4.486 59005.030 20090105173128 . 8912.714 -4.698 59004.953 8912.687 -4.581 59004.975 20090105173129 . 8912.695 -4.718 59004.929 8912.645 -4.580 59004.908 20090105173130 . 8912.669 -4.793 59004.906 8912.634 -4.785 59004.814 20090105173131 . 8912.676 -4.759 59004.903 8912.598 -4.896 59004.813 20090105173132 . 8912.641 -4.843 59004.827 8912.565 -4.955 59004.778 20090105173133 . 8912.601 -4.879 59004.822 8912.560 -5.109 59004.727 20090105173134 . 8912.650 -4.844 59004.837 8912.548 -5.026 59004.719 20090105173135 . 8912.651 -4.962 59004.775 8912.576 -5.044 59004.688 20090105173136 . 8912.596 -5.060 59004.664 8912.469 -5.238 59004.581 20090105173137 . 8912.540 -4.976 59004.698 8912.449 -5.277 59004.566 20090105173138 . 8912.483 -5.245 59004.576 8912.458 -5.216 59004.560 20090105173139 . 8912.507 -5.222 59004.559 8912.475 -5.339 59004.520 20090105173140 . 8912.466 -5.290 59004.485 8912.461 -5.352 59004.480 20090105173141 . 8912.433 -5.486 59004.456 8912.433 -5.296 59004.433 20090105173142 . 8912.469 -5.301 59004.471 8912.419 -5.429 59004.369 20090105173143 . 8912.511 -5.377 59004.437 8912.439 -5.579 59004.339 20090105173144 . 8912.501 -5.307 59004.477 8912.440 -5.435 59004.339 20090105173145 . 8912.541 -5.364 59004.376 8912.477 -5.509 59004.255 20090105173146 . 8912.544 -5.470 59004.280 8912.473 -5.561 59004.236 20090105173147 . 8912.570 -5.580 59004.270 8912.573 -5.626 59004.237 20090105173148 . 8912.605 -5.569 59004.247 8912.593 -5.641 59004.147 20090105173149 . 8912.721 -5.559 59004.226 8912.640 -5.749 59004.124 20090105173150 . 8912.692 -5.640 59004.130 8912.720 -5.702 59004.113 20090105173151 . 8912.778 -5.616 59004.184 8912.723 -5.703 59004.131 20090105173152 . 8912.821 -5.673 59004.143 8912.802 -5.832 59004.083 20090105173153 . 8912.849 -5.679 59004.159 8912.895 -5.766 59004.087 20090105173154 . 8912.935 -5.765 59004.111 8912.886 -5.966 59004.082 20090105173155 . 8912.946 -5.914 59004.073 8912.975 -5.891 59004.068 20090105173156 . 8913.035 -5.893 59004.120 8913.014 -5.904 59004.042 20090105173157 . 8913.086 -5.836 59004.161 8913.044 -5.957 59004.088 20090105173158 . 8913.099 -5.927 59004.094 8913.124 -5.897 59004.081 20090105173159 . 8913.106 -6.019 59004.164 8913.053 -6.095 59004.052 20090105173200 . 8913.146 -5.799 59004.134 8913.027 -6.246 59004.060 20090105173201 . 8913.189 -5.887 59004.147 8913.104 -5.836 59004.104 20090105173202 . 8913.206 -5.918 59004.109 8913.072 -6.144 59004.016 20090105173203 . 8913.193 -6.080 59004.092 8913.105 -6.013 59004.079 20090105173204 . 8913.238 -5.864 59004.142 8913.194 -5.926 59004.145 20090105173205 . 8913.275 -5.901 59004.165 8913.133 -6.076 59004.061 20090105173206 . 8913.184 -5.862 59004.128 8913.126 -6.005 59004.068 20090105173207 . 8913.097 -6.005 59003.996 8913.074 -6.064 59004.074 20090105173208 . 8913.105 -5.951 59004.069 8913.026 -5.897 59004.080 20090105173209 . 8913.072 -5.894 59004.122 8912.986 -6.098 59004.138 20090105173210 . 8913.038 -6.189 59004.116 8912.967 -6.089 59004.153 20090105173211 . 8913.025 -6.155 59004.191 8912.961 -5.981 59004.228 20090105173212 . 8912.899 -6.161 59004.216 8912.882 -5.929 59004.171 20090105173213 . 8912.920 -6.012 59004.288 8912.878 -6.106 59004.226 20090105173214 . 8912.888 -6.051 59004.236 8912.772 -6.306 59004.164 20090105173215 . 8912.743 -6.204 59004.303 8912.710 -6.245 59004.261 20090105173216 . 8912.765 -6.295 59004.323 8912.649 -6.330 59004.232 20090105173217 . 8912.697 -6.215 59004.343 8912.590 -6.406 59004.272 20090105173218 . 8912.681 -6.278 59004.346 8912.519 -6.490 59004.250 20090105173219 . 8912.593 -6.395 59004.303 8912.428 -6.406 59004.270 20090105173220 . 8912.454 -6.437 59004.308 8912.343 -6.545 59004.190 20090105173221 . 8912.393 -6.493 59004.270 8912.291 -6.599 59004.199 20090105173222 . 8912.327 -6.486 59004.258 8912.175 -6.527 59004.205 20090105173223 . 8912.165 -6.548 59004.110 8912.104 -6.504 59004.120 20090105173224 . 8912.102 -6.435 59004.170 8912.002 -6.603 59004.062 20090105173225 . 8912.030 -6.432 59004.077 8911.945 -6.720 59004.004 20090105173226 . 8911.924 -6.480 59004.027 8911.834 -6.569 59003.951 20090105173227 . 8911.815 -6.654 59003.941 8911.696 -6.583 59003.933 20090105173228 . 8911.725 -6.651 59003.888 8911.637 -6.868 59003.757 20090105173229 . 8911.626 -6.721 59003.804 8911.512 -6.813 59003.704 20090105173230 . 8911.496 -6.709 59003.757 8911.369 -6.658 59003.705 20090105173231 . 8911.401 -6.669 59003.745 8911.301 -6.789 59003.667 20090105173232 . 8911.280 -6.814 59003.631 8911.157 -6.755 59003.585 20090105173233 . 8911.196 -6.991 59003.544 8911.083 -6.857 59003.500 20090105173234 . 8911.096 -6.809 59003.490 8910.954 -6.896 59003.434 20090105173235 . 8910.998 -7.089 59003.432 8910.875 -6.978 59003.403 20090105173236 . 8910.882 -7.028 59003.379 8910.761 -6.906 59003.348 20090105173237 . 8910.811 -7.023 59003.339 8910.757 -7.006 59003.271 20090105173238 . 8910.668 -7.115 59003.238 8910.594 -6.958 59003.270 20090105173239 . 8910.631 -7.049 59003.240 8910.549 -6.970 59003.191 20090105173240 . 8910.576 -7.058 59003.212 8910.484 -7.071 59003.151 20090105173241 . 8910.496 -7.066 59003.201 8910.423 -7.070 59003.100 20090105173242 . 8910.391 -7.202 59003.096 8910.342 -7.134 59003.047 20090105173243 . 8910.400 -7.193 59003.104 8910.300 -7.048 59003.097 20090105173244 . 8910.265 -7.174 59003.059 8910.180 -7.168 59003.012 20090105173245 . 8910.154 -7.143 59003.009 8910.090 -7.129 59003.032 20090105173246 . 8910.076 -7.235 59003.004 8909.976 -7.234 59002.955 20090105173247 . 8909.996 -7.119 59002.955 8909.889 -7.335 59002.906 20090105173248 . 8909.965 -7.093 59002.987 8909.830 -7.268 59002.925 20090105173249 . 8909.880 -7.109 59002.949 8909.680 -7.236 59002.805 20090105173250 . 8909.703 -7.246 59002.840 8909.581 -7.166 59002.825 20090105173251 . 8909.581 -7.206 59002.808 8909.489 -7.283 59002.763 20090105173252 . 8909.493 -7.283 59002.724 8909.376 -7.325 59002.690 20090105173253 . 8909.426 -7.199 59002.741 8909.298 -7.215 59002.634 20090105173254 . 8909.288 -7.359 59002.701 8909.210 -7.281 59002.701 20090105173255 . 8909.211 -7.282 59002.663 8909.124 -7.349 59002.676 20090105173256 . 8909.161 -7.376 59002.639 8909.061 -7.453 59002.583 20090105173257 . 8908.999 -7.356 59002.534 8908.956 -7.525 59002.487 20090105173258 . 8908.903 -7.410 59002.494 8908.843 -7.582 59002.397 20090105173259 . 8908.889 -7.433 59002.448 8908.844 -7.594 59002.483 20090105173300 . 8908.899 -7.367 59002.403 8908.793 -7.415 59002.411 20090105173301 . 8908.837 -7.481 59002.454 8908.696 -7.487 59002.313 20090105173302 . 8908.748 -7.448 59002.372 8908.615 -7.476 59002.265 20090105173303 . 8908.670 -7.487 59002.306 8908.526 -7.561 59002.245 20090105173304 . 8908.615 -7.581 59002.260 8908.513 -7.494 59002.262 20090105173305 . 8908.567 -7.525 59002.221 8908.493 -7.592 59002.204 20090105173306 . 8908.552 -7.432 59002.236 8908.436 -7.619 59002.107 20090105173307 . 8908.497 -7.611 59002.127 8908.403 -7.586 59002.040 20090105173308 . 8908.546 -7.586 59002.149 8908.447 -7.549 59002.122 20090105173309 . 8908.526 -7.447 59002.153 8908.428 -7.591 59002.018 20090105173310 . 8908.423 -7.595 59002.056 8908.381 -7.565 59001.990 20090105173311 . 8908.431 -7.659 59002.057 8908.341 -7.538 59001.995 20090105173312 . 8908.438 -7.592 59002.010 8908.313 -7.705 59001.914 20090105173313 . 8908.432 -7.564 59001.962 8908.330 -7.741 59001.902 20090105173314 . 8908.367 -7.658 59001.955 8908.334 -7.666 59001.894 20090105173315 . 8908.359 -7.577 59001.943 8908.287 -7.617 59001.860 20090105173316 . 8908.368 -7.626 59001.892 8908.301 -7.653 59001.845 20090105173317 . 8908.344 -7.642 59001.853 8908.297 -7.697 59001.759 20090105173318 . 8908.324 -7.562 59001.877 8908.304 -7.661 59001.835 20090105173319 . 8908.398 -7.569 59001.893 8908.344 -7.632 59001.819 20090105173320 . 8908.363 -7.595 59001.793 8908.286 -7.632 59001.786 20090105173321 . 8908.320 -7.585 59001.802 8908.303 -7.621 59001.763 20090105173322 . 8908.368 -7.566 59001.777 8908.257 -7.660 59001.740 20090105173323 . 8908.326 -7.660 59001.747 8908.286 -7.682 59001.728 20090105173324 . 8908.372 -7.591 59001.791 8908.235 -7.749 59001.700 20090105173325 . 8908.321 -7.648 59001.798 8908.269 -7.703 59001.662 20090105173326 . 8908.296 -7.644 59001.777 8908.220 -7.670 59001.682 20090105173327 . 8908.306 -7.616 59001.745 8908.236 -7.764 59001.655 20090105173328 . 8908.317 -7.584 59001.701 8908.301 -7.624 59001.720 20090105173329 . 8908.312 -7.576 59001.722 8908.307 -7.654 59001.667 20090105173330 . 8908.283 -7.599 59001.675 8908.272 -7.677 59001.636 20090105173331 . 8908.343 -7.626 59001.673 8908.304 -7.706 59001.616 20090105173332 . 8908.403 -7.635 59001.683 8908.298 -7.685 59001.645 20090105173333 . 8908.391 -7.661 59001.644 8908.337 -7.719 59001.588 20090105173334 . 8908.445 -7.649 59001.658 8908.358 -7.728 59001.624 20090105173335 . 8908.414 -7.688 59001.675 8908.394 -7.776 59001.614 20090105173336 . 8908.401 -7.724 59001.660 8908.400 -7.755 59001.611 20090105173337 . 8908.458 -7.693 59001.722 8908.454 -7.707 59001.675 20090105173338 . 8908.480 -7.679 59001.716 8908.486 -7.758 59001.694 20090105173339 . 8908.530 -7.677 59001.716 8908.471 -7.739 59001.631 20090105173340 . 8908.546 -7.646 59001.736 8908.534 -7.694 59001.674 20090105173341 . 8908.604 -7.638 59001.691 8908.517 -7.678 59001.661 20090105173342 . 8908.625 -7.569 59001.727 8908.569 -7.580 59001.721 20090105173343 . 8908.612 -7.579 59001.710 8908.570 -7.581 59001.657 20090105173344 . 8908.642 -7.505 59001.743 8908.599 -7.588 59001.666 20090105173345 . 8908.684 -7.490 59001.717 8908.682 -7.511 59001.666 20090105173346 . 8908.711 -7.431 59001.742 8908.694 -7.558 59001.663 20090105173347 . 8908.721 -7.420 59001.700 8908.730 -7.495 59001.713 20090105173348 . 8908.763 -7.415 59001.707 8908.791 -7.453 59001.703 20090105173349 . 8908.865 -7.400 59001.777 8908.730 -7.448 59001.644 20090105173350 . 8908.844 -7.363 59001.741 8908.789 -7.437 59001.752 20090105173351 . 8908.796 -7.367 59001.733 8908.773 -7.420 59001.716 20090105173352 . 8908.914 -7.279 59001.779 8908.872 -7.314 59001.783 20090105173353 . 8908.946 -7.267 59001.788 8908.884 -7.319 59001.732 20090105173354 . 8908.978 -7.215 59001.864 8908.898 -7.294 59001.708 20090105173355 . 8908.994 -7.176 59001.785 8908.922 -7.276 59001.706 20090105173356 . 8909.054 -7.174 59001.817 8908.977 -7.270 59001.755 20090105173357 . 8909.121 -7.192 59001.809 8909.011 -7.258 59001.767 20090105173358 . 8909.097 -7.186 59001.774 8909.076 -7.134 59001.738 20090105173359 . 8909.249 -7.055 59001.871 8909.124 -7.210 59001.753 20090105173400 . 8909.232 -7.049 59001.828 8909.136 -7.163 59001.787 20090105173401 . 8909.216 -7.056 59001.829 8909.174 -7.142 59001.860 20090105173402 . 8909.239 -7.138 59001.876 8909.183 -7.127 59001.902 20090105173403 . 8909.232 -7.139 59001.898 8909.193 -7.167 59001.847 20090105173404 . 8909.286 -7.129 59001.875 8909.232 -7.119 59001.902 20090105173405 . 8909.348 -7.087 59001.906 8909.201 -7.179 59001.797 20090105173406 . 8909.363 -7.086 59001.956 8909.296 -7.098 59001.872 20090105173407 . 8909.390 -7.020 59001.904 8909.316 -7.065 59001.894 20090105173408 . 8909.366 -7.030 59001.880 8909.328 -7.092 59001.915 20090105173409 . 8909.430 -6.852 59002.013 8909.403 -6.959 59002.003 20090105173410 . 8909.422 -6.971 59001.974 8909.348 -7.065 59001.842 20090105173411 . 8909.399 -7.019 59001.880 8909.262 -7.034 59001.842 20090105173412 . 8909.450 -6.980 59001.904 8909.317 -6.967 59001.850 20090105173413 . 8909.345 -6.976 59001.875 8909.291 -7.033 59001.830 20090105173414 . 8909.387 -6.967 59001.844 8909.338 -6.975 59001.843 20090105173415 . 8909.376 -6.861 59001.847 8909.308 -6.922 59001.797 20090105173416 . 8909.354 -6.838 59001.849 8909.292 -6.937 59001.769 20090105173417 . 8909.362 -6.909 59001.798 8909.277 -6.942 59001.694 20090105173418 . 8909.335 -6.897 59001.783 8909.231 -6.932 59001.713 20090105173419 . 8909.327 -6.779 59001.820 8909.283 -6.917 59001.737 20090105173420 . 8909.313 -6.900 59001.771 8909.267 -6.950 59001.680 20090105173421 . 8909.309 -6.873 59001.701 8909.225 -6.951 59001.661 20090105173422 . 8909.304 -6.906 59001.675 8909.233 -6.969 59001.642 20090105173423 . 8909.304 -6.911 59001.705 8909.256 -6.941 59001.677 20090105173424 . 8909.287 -6.921 59001.690 8909.227 -7.013 59001.587 20090105173425 . 8909.292 -6.866 59001.682 8909.309 -6.845 59001.629 20090105173426 . 8909.326 -6.959 59001.603 8909.188 -7.058 59001.543 20090105173427 . 8909.327 -6.984 59001.585 8909.217 -7.055 59001.538 20090105173428 . 8909.313 -7.053 59001.570 8909.226 -7.146 59001.474 20090105173429 . 8909.308 -7.020 59001.578 8909.223 -7.096 59001.499 20090105173430 . 8909.330 -7.034 59001.590 8909.223 -7.125 59001.523 20090105173431 . 8909.250 -7.108 59001.576 8909.200 -7.188 59001.509 20090105173432 . 8909.204 -7.128 59001.531 8909.181 -7.167 59001.520 20090105173433 . 8909.225 -7.199 59001.523 8909.135 -7.319 59001.437 20090105173434 . 8909.152 -7.223 59001.456 8909.136 -7.331 59001.444 20090105173435 . 8909.233 -7.242 59001.481 8909.182 -7.397 59001.387 20090105173436 . 8909.177 -7.332 59001.422 8909.114 -7.476 59001.347 20090105173437 . 8909.100 -7.428 59001.345 8909.072 -7.564 59001.309 20090105173438 . 8909.102 -7.538 59001.369 8909.061 -7.569 59001.313 20090105173439 . 8909.071 -7.598 59001.265 8909.041 -7.666 59001.266 20090105173440 . 8909.064 -7.595 59001.318 8909.055 -7.726 59001.256 20090105173441 . 8909.101 -7.646 59001.314 8909.001 -7.847 59001.148 20090105173442 . 8909.068 -7.799 59001.288 8909.046 -7.849 59001.193 20090105173443 . 8909.075 -7.909 59001.177 8909.052 -7.932 59001.173 20090105173444 . 8909.086 -7.942 59001.208 8909.117 -8.017 59001.229 20090105173445 . 8909.162 -7.968 59001.239 8909.151 -8.049 59001.205 20090105173446 . 8909.192 -8.005 59001.235 8909.100 -8.166 59001.156 20090105173447 . 8909.198 -8.126 59001.228 8909.146 -8.228 59001.154 20090105173448 . 8909.228 -8.100 59001.278 8909.170 -8.326 59001.174 20090105173449 . 8909.221 -8.216 59001.201 8909.207 -8.353 59001.192 20090105173450 . 8909.328 -8.261 59001.235 8909.249 -8.395 59001.285 20090105173451 . 8909.299 -8.408 59001.265 8909.234 -8.492 59001.199 20090105173452 . 8909.280 -8.395 59001.239 8909.283 -8.527 59001.243 20090105173453 . 8909.308 -8.490 59001.241 8909.285 -8.584 59001.244 20090105173454 . 8909.351 -8.563 59001.243 8909.354 -8.592 59001.262 20090105173455 . 8909.364 -8.564 59001.253 8909.280 -8.708 59001.217 20090105173456 . 8909.378 -8.664 59001.232 8909.320 -8.755 59001.158 20090105173457 . 8909.357 -8.736 59001.193 8909.285 -8.823 59001.107 20090105173458 . 8909.365 -8.715 59001.191 8909.309 -8.825 59001.109 20090105173459 . 8909.363 -8.747 59001.208 8909.355 -8.885 59001.147 20090105173500 . 8909.357 -8.793 59001.151 8909.358 -8.866 59001.124 20090105173501 . 8909.386 -8.779 59001.157 8909.326 -8.879 59001.098 20090105173502 . 8909.394 -8.814 59001.164 8909.330 -8.942 59001.080 20090105173503 . 8909.353 -8.895 59001.092 8909.330 -9.010 59001.051 20090105173504 . 8909.342 -8.979 59001.097 8909.291 -9.058 59001.036 20090105173505 . 8909.287 -9.035 59001.105 8909.213 -9.221 59000.990 20090105173506 . 8909.241 -9.124 59000.996 8909.156 -9.264 59000.912 20090105173507 . 8909.199 -9.222 59000.975 8909.075 -9.368 59000.868 20090105173508 . 8909.136 -9.342 59000.918 8909.072 -9.427 59000.808 20090105173509 . 8909.132 -9.369 59000.868 8909.062 -9.456 59000.814 20090105173510 . 8909.026 -9.430 59000.852 8909.031 -9.531 59000.773 20090105173511 . 8909.038 -9.481 59000.806 8908.926 -9.602 59000.645 20090105173512 . 8908.957 -9.535 59000.749 8908.825 -9.659 59000.610 20090105173513 . 8908.871 -9.653 59000.670 8908.772 -9.720 59000.551 20090105173514 . 8908.788 -9.663 59000.541 8908.732 -9.740 59000.493 20090105173515 . 8908.755 -9.751 59000.495 8908.707 -9.738 59000.457 20090105173516 . 8908.692 -9.780 59000.441 8908.562 -9.890 59000.317 20090105173517 . 8908.596 -9.832 59000.376 8908.519 -9.902 59000.247 20090105173518 . 8908.534 -9.852 59000.243 8908.402 -9.983 59000.151 20090105173519 . 8908.460 -9.902 59000.179 8908.376 -9.990 59000.069 20090105173520 . 8908.405 -9.948 59000.055 8908.262 -10.032 58999.984 20090105173521 . 8908.327 -9.991 59000.000 8908.151 -10.134 58999.838 20090105173522 . 8908.167 -10.073 58999.825 8908.065 -10.170 58999.719 20090105173523 . 8908.029 -10.117 58999.689 8907.998 -10.186 58999.669 20090105173524 . 8908.005 -10.159 58999.659 8907.930 -10.233 58999.564 20090105173525 . 8907.939 -10.172 58999.546 8907.861 -10.245 58999.454 20090105173526 . 8907.782 -10.180 58999.432 8907.711 -10.375 58999.295 20090105173527 . 8907.692 -10.325 58999.276 8907.667 -10.396 58999.227 20090105173528 . 8907.651 -10.310 58999.152 8907.573 -10.382 58999.079 20090105173529 . 8907.609 -10.347 58999.093 8907.567 -10.415 58998.982 20090105173530 . 8907.503 -10.390 58998.913 8907.400 -10.532 58998.834 20090105173531 . 8907.408 -10.467 58998.850 8907.331 -10.573 58998.765 20090105173532 . 8907.303 -10.530 58998.735 8907.202 -10.619 58998.636 20090105173533 . 8907.175 -10.592 58998.617 8907.126 -10.670 58998.556 20090105173534 . 8907.130 -10.641 58998.590 8907.083 -10.716 58998.493 20090105173535 . 8907.078 -10.724 58998.498 8906.981 -10.765 58998.396 20090105173536 . 8906.959 -10.761 58998.380 8906.842 -10.855 58998.270 20090105173537 . 8906.881 -10.826 58998.303 8906.786 -10.885 58998.258 20090105173538 . 8906.773 -10.858 58998.211 8906.644 -11.016 58998.111 20090105173539 . 8906.691 -10.930 58998.125 8906.574 -11.023 58998.114 20090105173540 . 8906.582 -10.993 58998.094 8906.503 -11.017 58998.027 20090105173541 . 8906.503 -10.988 58998.051 8906.399 -11.124 58997.912 20090105173542 . 8906.356 -11.123 58997.949 8906.284 -11.213 58997.851 20090105173543 . 8906.276 -11.125 58997.827 8906.185 -11.238 58997.786 20090105173544 . 8906.159 -11.195 58997.789 8906.064 -11.290 58997.711 20090105173545 . 8906.126 -11.185 58997.719 8906.006 -11.318 58997.639 20090105173546 . 8906.035 -11.313 58997.658 8905.926 -11.435 58997.486 20090105173547 . 8905.888 -11.421 58997.530 8905.813 -11.475 58997.447 20090105173548 . 8905.864 -11.418 58997.502 8905.715 -11.541 58997.353 20090105173549 . 8905.751 -11.526 58997.342 8905.697 -11.496 58997.345 20090105173550 . 8905.662 -11.553 58997.317 8905.550 -11.608 58997.246 20090105173551 . 8905.552 -11.554 58997.246 8905.477 -11.682 58997.160 20090105173552 . 8905.492 -11.659 58997.203 8905.386 -11.753 58997.074 20090105173553 . 8905.387 -11.737 58997.102 8905.338 -11.756 58997.050 20090105173554 . 8905.327 -11.726 58997.030 8905.276 -11.801 58996.993 20090105173555 . 8905.285 -11.768 58996.993 8905.211 -11.883 58996.897 20090105173556 . 8905.186 -11.852 58996.866 8905.053 -12.001 58996.760 20090105173557 . 8905.081 -11.947 58996.809 8904.923 -12.049 58996.722 20090105173558 . 8905.009 -11.985 58996.722 8904.901 -12.123 58996.667 20090105173559 . 8904.928 -12.039 58996.627 8904.867 -12.060 58996.600 20090105173600 . 8904.865 -12.085 58996.603 8904.813 -12.130 58996.549 20090105173601 . 8904.783 -12.144 58996.527 8904.698 -12.269 58996.389 20090105173602 . 8904.818 -12.119 58996.447 8904.749 -12.200 58996.418 20090105173603 . 8904.776 -12.158 58996.466 8904.668 -12.257 58996.389 20090105173604 . 8904.704 -12.234 58996.383 8904.656 -12.252 58996.341 20090105173605 . 8904.686 -12.233 58996.365 8904.554 -12.384 58996.255 20090105173606 . 8904.615 -12.324 58996.256 8904.455 -12.443 58996.144 20090105173607 . 8904.519 -12.395 58996.172 8904.419 -12.441 58996.101 20090105173608 . 8904.456 -12.413 58996.054 8904.358 -12.427 58995.992 20090105173609 . 8904.368 -12.466 58995.990 8904.276 -12.500 58995.852 20090105173610 . 8904.325 -12.514 58995.958 8904.222 -12.581 58995.783 20090105173611 . 8904.228 -12.533 58995.753 8904.052 -12.677 58995.675 20090105173612 . 8904.160 -12.620 58995.698 8904.055 -12.681 58995.566 20090105173613 . 8904.032 -12.722 58995.567 8903.982 -12.736 58995.490 20090105173614 . 8903.990 -12.760 58995.491 8903.854 -12.856 58995.401 20090105173615 . 8903.857 -12.846 58995.377 8903.815 -12.914 58995.320 20090105173616 . 8903.812 -12.847 58995.315 8903.726 -12.967 58995.209 20090105173617 . 8903.756 -12.894 58995.200 8903.680 -12.986 58995.159 20090105173618 . 8903.639 -12.946 58995.070 8903.613 -13.012 58995.017 20090105173619 . 8903.636 -12.997 58994.993 8903.522 -13.123 58994.868 20090105173620 . 8903.568 -13.066 58994.852 8903.481 -13.123 58994.786 20090105173621 . 8903.528 -13.076 58994.759 8903.410 -13.143 58994.745 20090105173622 . 8903.522 -13.095 58994.765 8903.356 -13.189 58994.624 20090105173623 . 8903.383 -13.167 58994.649 8903.355 -13.209 58994.540 20090105173624 . 8903.393 -13.130 58994.599 8903.351 -13.179 58994.496 20090105173625 . 8903.391 -13.151 58994.501 8903.331 -13.222 58994.415 20090105173626 . 8903.377 -13.150 58994.433 8903.251 -13.290 58994.281 20090105173627 . 8903.328 -13.200 58994.317 8903.209 -13.298 58994.225 20090105173628 . 8903.244 -13.265 58994.222 8903.195 -13.327 58994.158 20090105173629 . 8903.228 -13.277 58994.119 8903.132 -13.365 58994.046 20090105173630 . 8903.207 -13.304 58994.052 8903.103 -13.342 58993.976 20090105173631 . 8903.170 -13.326 58993.997 8903.055 -13.431 58993.884 20090105173632 . 8903.112 -13.372 58993.880 8903.019 -13.478 58993.811 20090105173633 . 8903.132 -13.381 58993.884 8903.022 -13.446 58993.780 20090105173634 . 8903.062 -13.381 58993.814 8902.986 -13.483 58993.709 20090105173635 . 8903.042 -13.418 58993.758 8902.953 -13.518 58993.652 20090105173636 . 8903.054 -13.441 58993.672 8902.953 -13.542 58993.602 20090105173637 . 8902.990 -13.482 58993.629 8902.896 -13.591 58993.520 20090105173638 . 8902.942 -13.501 58993.576 8902.861 -13.633 58993.475 20090105173639 . 8902.924 -13.554 58993.458 8902.817 -13.609 58993.473 20090105173640 . 8902.851 -13.541 58993.458 8902.795 -13.656 58993.393 20090105173641 . 8902.842 -13.574 58993.411 8902.763 -13.665 58993.358 20090105173642 . 8902.749 -13.616 58993.404 8902.712 -13.706 58993.326 20090105173643 . 8902.737 -13.700 58993.317 8902.645 -13.776 58993.269 20090105173644 . 8902.640 -13.703 58993.249 8902.598 -13.818 58993.233 20090105173645 . 8902.589 -13.781 58993.241 8902.527 -13.864 58993.160 20090105173646 . 8902.592 -13.806 58993.224 8902.516 -13.888 58993.160 20090105173647 . 8902.505 -13.866 58993.210 8902.432 -13.961 58993.125 20090105173648 . 8902.481 -13.892 58993.176 8902.396 -13.996 58993.128 20090105173649 . 8902.465 -13.938 58993.125 8902.341 -14.080 58993.043 20090105173650 . 8902.416 -13.984 58993.126 8902.335 -14.025 58993.072 20090105173651 . 8902.402 -13.988 58993.106 8902.308 -14.044 58993.085 20090105173652 . 8902.328 -14.052 58993.032 8902.196 -14.087 58993.031 20090105173653 . 8902.231 -14.069 58993.025 8902.160 -14.112 58992.969 20090105173654 . 8902.227 -14.054 58993.011 8902.143 -14.157 58992.951 20090105173655 . 8902.098 -14.209 58992.922 8901.979 -14.346 58992.771 20090105173656 . 8902.029 -14.270 58992.864 8901.928 -14.371 58992.844 20090105173657 . 8901.964 -14.267 58992.842 8901.898 -14.359 58992.816 20090105173658 . 8901.924 -14.322 58992.864 8901.852 -14.392 58992.802 20090105173659 . 8901.905 -14.301 58992.804 8901.847 -14.314 58992.826 20090105173700 . 8901.851 -14.319 58992.841 8901.767 -14.328 58992.758 20090105173701 . 8901.839 -14.305 58992.771 8901.757 -14.420 58992.737 20090105173702 . 8901.774 -14.344 58992.765 8901.774 -14.405 58992.705 20090105173703 . 8901.771 -14.356 58992.741 8901.677 -14.449 58992.690 20090105173704 . 8901.767 -14.377 58992.755 8901.655 -14.449 58992.687 20090105173705 . 8901.702 -14.394 58992.752 8901.578 -14.469 58992.726 20090105173706 . 8901.648 -14.410 58992.745 8901.568 -14.468 58992.700 20090105173707 . 8901.628 -14.414 58992.740 8901.548 -14.483 58992.695 20090105173708 . 8901.578 -14.478 58992.725 8901.591 -14.461 58992.721 20090105173709 . 8901.617 -14.413 58992.764 8901.495 -14.520 58992.680 20090105173710 . 8901.536 -14.418 58992.673 8901.550 -14.465 58992.766 20090105173711 . 8901.505 -14.416 58992.779 8901.477 -14.494 58992.736 20090105173712 . 8901.468 -14.463 58992.717 8901.388 -14.595 58992.596 20090105173713 . 8901.433 -14.521 58992.721 8901.325 -14.575 58992.680 20090105173714 . 8901.379 -14.498 58992.723 8901.308 -14.515 58992.718 20090105173715 . 8901.361 -14.464 58992.741 8901.315 -14.567 58992.707 20090105173716 . 8901.329 -14.515 58992.749 8901.229 -14.596 58992.666 20090105173717 . 8901.290 -14.504 58992.730 8901.172 -14.571 58992.673 20090105173718 . 8901.205 -14.527 58992.711 8901.178 -14.565 58992.684 20090105173719 . 8901.188 -14.568 58992.680 8901.195 -14.578 58992.710 20090105173720 . 8901.234 -14.419 58992.783 8901.153 -14.492 58992.759 20090105173721 . 8901.178 -14.447 58992.776 8901.132 -14.568 58992.716 20090105173722 . 8901.128 -14.487 58992.733 8901.079 -14.567 58992.618 20090105173723 . 8901.119 -14.488 58992.720 8901.063 -14.546 58992.665 20090105173724 . 8901.072 -14.487 58992.708 8901.090 -14.472 58992.697 20090105173725 . 8901.065 -14.437 58992.728 8901.016 -14.495 58992.698 20090105173726 . 8901.084 -14.374 58992.694 8901.014 -14.448 58992.673 20090105173727 . 8901.026 -14.388 58992.668 8900.945 -14.460 58992.631 20090105173728 . 8900.976 -14.366 58992.682 8900.937 -14.455 58992.634 20090105173729 . 8900.994 -14.342 58992.685 8900.920 -14.435 58992.621 20090105173730 . 8900.928 -14.328 58992.646 8900.913 -14.330 58992.595 20090105173731 . 8901.006 -14.253 58992.713 8900.899 -14.338 58992.642 20090105173732 . 8900.870 -14.277 58992.592 8900.737 -14.363 58992.579 20090105173733 . 8900.780 -14.296 58992.545 8900.718 -14.389 58992.468 20090105173734 . 8900.787 -14.247 58992.535 8900.677 -14.325 58992.485 20090105173735 . 8900.682 -14.248 58992.509 8900.616 -14.291 58992.415 20090105173736 . 8900.664 -14.238 58992.466 8900.558 -14.353 58992.352 20090105173737 . 8900.620 -14.193 58992.427 8900.573 -14.301 58992.401 20090105173738 . 8900.573 -14.220 58992.411 8900.489 -14.246 58992.389 20090105173739 . 8900.479 -14.245 58992.335 8900.410 -14.276 58992.306 20090105173740 . 8900.477 -14.237 58992.302 8900.341 -14.311 58992.215 20090105173741 . 8900.423 -14.181 58992.322 8900.301 -14.291 58992.222 20090105173742 . 8900.328 -14.209 58992.217 8900.270 -14.241 58992.266 20090105173743 . 8900.268 -14.218 58992.167 8900.234 -14.254 58992.156 20090105173744 . 8900.235 -14.200 58992.193 8900.149 -14.315 58992.126 20090105173745 . 8900.170 -14.242 58992.159 8900.089 -14.295 58992.068 20090105173746 . 8900.033 -14.252 58992.089 8900.004 -14.303 58992.085 20090105173747 . 8900.021 -14.258 58992.118 8899.955 -14.272 58992.067 20090105173748 . 8899.937 -14.227 58992.096 8899.880 -14.265 58992.008 20090105173749 . 8899.821 -14.272 58991.987 8899.781 -14.328 58991.978 20090105173750 . 8899.816 -14.220 58991.960 8899.726 -14.299 58991.948 20090105173751 . 8899.789 -14.199 58991.940 8899.698 -14.243 58991.907 20090105173752 . 8899.773 -14.188 58991.992 8899.664 -14.212 58991.901 20090105173753 . 8899.631 -14.202 58991.928 8899.567 -14.253 58991.812 20090105173754 . 8899.599 -14.163 58991.855 8899.604 -14.238 58991.792 20090105173755 . 8899.606 -14.149 58991.792 8899.470 -14.274 58991.692 20090105173756 . 8899.517 -14.173 58991.687 8899.462 -14.253 58991.667 20090105173757 . 8899.513 -14.216 58991.667 8899.420 -14.225 58991.585 20090105173758 . 8899.436 -14.173 58991.583 8899.385 -14.223 58991.581 20090105173759 . 8899.444 -14.116 58991.549 8899.372 -14.180 58991.501 20090105173800 . 8899.362 -14.163 58991.504 8899.303 -14.232 58991.452 20090105173801 . 8899.345 -14.115 58991.436 8899.324 -14.197 58991.423 20090105173802 . 8899.387 -14.127 58991.377 8899.331 -14.179 58991.355 20090105173803 . 8899.314 -14.100 58991.362 8899.300 -14.156 58991.246 20090105173804 . 8899.313 -14.072 58991.349 8899.318 -14.127 58991.248 20090105173805 . 8899.323 -14.039 58991.265 8899.291 -14.068 58991.212 20090105173806 . 8899.365 -14.037 58991.298 8899.276 -14.101 58991.223 20090105173807 . 8899.320 -14.033 58991.258 8899.257 -14.088 58991.197 20090105173808 . 8899.348 -14.002 58991.256 8899.269 -14.086 58991.183 20090105173809 . 8899.318 -14.070 58991.178 8899.303 -14.086 58991.161 20090105173810 . 8899.322 -14.030 58991.178 8899.283 -14.143 58991.156 20090105173811 . 8899.327 -14.058 58991.189 8899.256 -14.148 58991.129 20090105173812 . 8899.327 -14.055 58991.189 8899.237 -14.093 58991.147 20090105173813 . 8899.297 -14.038 58991.165 8899.236 -14.158 58991.097 20090105173814 . 8899.306 -14.089 58991.132 8899.284 -14.139 58991.116 20090105173815 . 8899.321 -14.057 58991.165 8899.264 -14.164 58991.118 20090105173816 . 8899.286 -14.198 58991.195 8899.252 -14.210 58991.195 20090105173817 . 8899.254 -14.140 58991.239 8899.232 -14.230 58991.157 20090105173818 . 8899.291 -14.200 58991.233 8899.285 -14.240 58991.204 20090105173819 . 8899.277 -14.221 58991.278 8899.216 -14.299 58991.127 20090105173820 . 8899.243 -14.267 58991.195 8899.214 -14.281 58991.171 20090105173821 . 8899.264 -14.222 58991.287 8899.154 -14.280 58991.220 20090105173822 . 8899.232 -14.279 58991.265 8899.187 -14.312 58991.227 20090105173823 . 8899.229 -14.242 58991.315 8899.124 -14.363 58991.253 20090105173824 . 8899.173 -14.279 58991.306 8899.072 -14.331 58991.236 20090105173825 . 8899.180 -14.283 58991.300 8899.128 -14.316 58991.258 20090105173826 . 8899.143 -14.279 58991.351 8899.103 -14.293 58991.270 20090105173827 . 8899.138 -14.291 58991.296 8899.063 -14.318 58991.290 20090105173828 . 8899.100 -14.252 58991.341 8899.111 -14.278 58991.341 20090105173829 . 8899.083 -14.293 58991.331 8899.034 -14.335 58991.284 20090105173830 . 8899.073 -14.271 58991.319 8899.000 -14.384 58991.279 20090105173831 . 8899.100 -14.265 58991.351 8899.057 -14.310 58991.334 20090105173832 . 8899.147 -14.256 58991.386 8899.111 -14.275 58991.365 20090105173833 . 8899.089 -14.305 58991.308 8899.059 -14.376 58991.306 20090105173834 . 8899.096 -14.305 58991.384 8898.985 -14.353 58991.331 20090105173835 . 8899.093 -14.344 58991.352 8899.045 -14.413 58991.325 20090105173836 . 8899.104 -14.337 58991.345 8899.005 -14.447 58991.275 20090105173837 . 8899.066 -14.345 58991.363 8898.950 -14.428 58991.351 20090105173838 . 8899.018 -14.332 58991.376 8898.994 -14.408 58991.355 20090105173839 . 8899.046 -14.322 58991.431 8898.965 -14.416 58991.366 20090105173840 . 8899.024 -14.337 58991.404 8898.957 -14.356 58991.330 20090105173841 . 8899.049 -14.384 58991.395 8898.983 -14.408 58991.387 20090105173842 . 8899.037 -14.402 58991.398 8898.987 -14.426 58991.376 20090105173843 . 8899.027 -14.361 58991.434 8899.001 -14.434 58991.335 20090105173844 . 8899.052 -14.368 58991.400 8898.939 -14.449 58991.354 20090105173845 . 8899.018 -14.395 58991.373 8898.993 -14.478 58991.348 20090105173846 . 8899.047 -14.358 58991.432 8898.940 -14.520 58991.323 20090105173847 . 8898.992 -14.427 58991.372 8899.004 -14.434 58991.330 20090105173848 . 8899.031 -14.403 58991.395 8898.966 -14.521 58991.314 20090105173849 . 8899.014 -14.433 58991.381 8898.969 -14.520 58991.360 20090105173850 . 8899.072 -14.393 58991.389 8898.984 -14.521 58991.319 20090105173851 . 8899.045 -14.401 58991.386 8898.991 -14.530 58991.297 20090105173852 . 8899.047 -14.431 58991.335 8899.018 -14.500 58991.291 20090105173853 . 8899.047 -14.477 58991.338 8899.016 -14.544 58991.282 20090105173854 . 8899.024 -14.495 58991.384 8899.026 -14.596 58991.328 20090105173855 . 8899.057 -14.470 58991.342 8899.005 -14.591 58991.299 20090105173856 . 8899.055 -14.490 58991.353 8899.041 -14.539 58991.285 20090105173857 . 8899.094 -14.479 58991.322 8899.025 -14.613 58991.284 20090105173858 . 8899.107 -14.545 58991.369 8899.045 -14.665 58991.223 20090105173859 . 8899.071 -14.537 58991.303 8899.023 -14.674 58991.237 20090105173900 . 8899.041 -14.594 58991.263 8899.053 -14.707 58991.211 20090105173901 . 8899.098 -14.671 58991.320 8899.010 -14.715 58991.191 20090105173902 . 8899.056 -14.650 58991.271 8899.012 -14.796 58991.197 20090105173903 . 8899.069 -14.751 58991.236 8898.904 -14.881 58991.156 20090105173904 . 8899.027 -14.805 58991.163 8898.985 -14.901 58991.159 20090105173905 . 8899.007 -14.843 58991.186 8898.905 -14.963 58991.144 20090105173906 . 8898.974 -14.928 58991.132 8898.890 -15.017 58991.048 20090105173907 . 8898.929 -14.928 58991.130 8898.890 -14.974 58991.049 20090105173908 . 8898.941 -14.945 58991.090 8898.831 -15.047 58990.988 20090105173909 . 8898.882 -14.989 58991.070 8898.777 -15.126 58990.932 20090105173910 . 8898.836 -15.027 58991.001 8898.801 -15.151 58990.934 20090105173911 . 8898.847 -15.105 58990.964 8898.845 -15.115 58991.003 20090105173912 . 8898.913 -15.025 58991.083 8898.826 -15.184 58990.935 20090105173913 . 8898.852 -15.117 58990.971 8898.739 -15.240 58990.890 20090105173914 . 8898.785 -15.136 58990.953 8898.712 -15.268 58990.852 20090105173915 . 8898.732 -15.214 58990.872 8898.715 -15.286 58990.818 20090105173916 . 8898.751 -15.224 58990.863 8898.649 -15.325 58990.761 20090105173917 . 8898.718 -15.302 58990.804 8898.605 -15.344 58990.647 20090105173918 . 8898.705 -15.300 58990.748 8898.605 -15.377 58990.646 20090105173919 . 8898.695 -15.368 58990.672 8898.571 -15.421 58990.566 20090105173920 . 8898.647 -15.364 58990.592 8898.561 -15.443 58990.540 20090105173921 . 8898.612 -15.394 58990.568 8898.585 -15.469 58990.541 20090105173922 . 8898.605 -15.471 58990.535 8898.534 -15.480 58990.453 20090105173923 . 8898.598 -15.462 58990.504 8898.542 -15.512 58990.397 20090105173924 . 8898.609 -15.545 58990.427 8898.508 -15.613 58990.351 20090105173925 . 8898.589 -15.507 58990.413 8898.561 -15.585 58990.341 20090105173926 . 8898.599 -15.579 58990.404 8898.520 -15.637 58990.311 20090105173927 . 8898.609 -15.621 58990.374 8898.544 -15.661 58990.319 20090105173928 . 8898.558 -15.589 58990.348 8898.555 -15.710 58990.302 20090105173929 . 8898.614 -15.617 58990.372 8898.503 -15.746 58990.303 20090105173930 . 8898.602 -15.675 58990.296 8898.562 -15.751 58990.247 20090105173931 . 8898.613 -15.702 58990.285 8898.564 -15.779 58990.247 20090105173932 . 8898.679 -15.699 58990.324 8898.636 -15.733 58990.312 20090105173933 . 8898.698 -15.647 58990.314 8898.572 -15.791 58990.187 20090105173934 . 8898.640 -15.768 58990.223 8898.629 -15.833 58990.231 20090105173935 . 8898.684 -15.781 58990.257 8898.621 -15.877 58990.210 20090105173936 . 8898.659 -15.770 58990.289 8898.632 -15.837 58990.173 20090105173937 . 8898.705 -15.757 58990.247 8898.713 -15.811 58990.219 20090105173938 . 8898.734 -15.722 58990.264 8898.658 -15.863 58990.183 20090105173939 . 8898.735 -15.794 58990.246 8898.717 -15.877 58990.219 20090105173940 . 8898.779 -15.735 58990.268 8898.757 -15.807 58990.205 20090105173941 . 8898.844 -15.712 58990.276 8898.805 -15.844 58990.241 20090105173942 . 8898.902 -15.741 58990.347 8898.819 -15.836 58990.266 20090105173943 . 8898.818 -15.774 58990.266 8898.846 -15.802 58990.256 20090105173944 . 8898.913 -15.742 58990.324 8898.915 -15.749 58990.351 20090105173945 . 8898.977 -15.703 58990.390 8898.923 -15.765 58990.367 20090105173946 . 8898.992 -15.698 58990.419 8898.922 -15.792 58990.333 20090105173947 . 8899.013 -15.654 58990.419 8898.963 -15.787 58990.319 20090105173948 . 8899.016 -15.665 58990.402 8898.947 -15.746 58990.430 20090105173949 . 8899.014 -15.659 58990.484 8898.978 -15.730 58990.368 20090105173950 . 8899.016 -15.671 58990.423 8898.947 -15.735 58990.436 20090105173951 . 8899.065 -15.639 58990.448 8898.995 -15.713 58990.398 20090105173952 . 8899.115 -15.563 58990.549 8898.989 -15.711 58990.483 20090105173953 . 8899.142 -15.531 58990.646 8898.953 -15.795 58990.384 20090105173954 . 8898.840 -15.855 58990.318 8898.813 -15.919 58990.322 20090105173955 . 8898.824 -15.844 58990.362 8898.816 -15.907 58990.311 20090105173956 . 8898.862 -15.788 58990.373 8898.845 -15.903 58990.365 20090105173957 . 8898.856 -15.827 58990.389 8898.845 -15.877 58990.373 20090105173958 . 8898.845 -15.781 58990.427 8898.807 -15.850 58990.346 20090105173959 . 8898.857 -15.810 58990.374 8898.854 -15.811 58990.343 20090105174000 . 8898.908 -15.737 58990.389 8898.826 -15.780 58990.379 20090105174001 . 8898.915 -15.727 58990.441 8898.868 -15.758 58990.418 20090105174002 . 8898.947 -15.687 58990.477 8898.879 -15.752 58990.386 20090105174003 . 8898.878 -15.695 58990.489 8898.877 -15.756 58990.419 20090105174004 . 8898.929 -15.629 58990.430 8898.853 -15.723 58990.400 20090105174005 . 8898.926 -15.579 58990.475 8898.926 -15.650 58990.423 20090105174006 . 8898.936 -15.595 58990.445 8898.874 -15.674 58990.422 20090105174007 . 8898.935 -15.575 58990.483 8898.868 -15.690 58990.400 20090105174008 . 8898.908 -15.592 58990.479 8898.848 -15.672 58990.421 20090105174009 . 8898.906 -15.557 58990.484 8898.860 -15.638 58990.456 20090105174010 . 8898.886 -15.585 58990.520 8898.845 -15.604 58990.474 20090105174011 . 8898.907 -15.558 58990.493 8898.832 -15.670 58990.408 20090105174012 . 8898.968 -15.481 58990.554 8898.889 -15.579 58990.517 20090105174013 . 8898.970 -15.451 58990.547 8898.888 -15.493 58990.462 20090105174014 . 8898.916 -15.517 58990.481 8898.905 -15.562 58990.481 20090105174015 . 8898.926 -15.532 58990.484 8898.860 -15.550 58990.467 20090105174016 . 8898.856 -15.496 58990.500 8898.854 -15.538 58990.474 20090105174017 . 8898.903 -15.408 58990.528 8898.870 -15.441 58990.488 20090105174018 . 8898.932 -15.422 58990.504 8898.877 -15.482 58990.493 20090105174019 . 8898.952 -15.339 58990.492 8898.908 -15.444 58990.489 20090105174020 . 8898.963 -15.359 58990.543 8898.923 -15.425 58990.521 20090105174021 . 8899.005 -15.324 58990.535 8898.926 -15.418 58990.581 20090105174022 . 8898.909 -15.306 58990.571 8898.965 -15.364 58990.557 20090105174023 . 8898.970 -15.354 58990.610 8898.945 -15.337 58990.529 20090105174024 . 8899.025 -15.314 58990.661 8898.967 -15.304 58990.640 20090105174025 . 8899.027 -15.211 58990.669 8898.947 -15.330 58990.573 20090105174026 . 8899.036 -15.242 58990.723 8898.941 -15.280 58990.690 20090105174027 . 8899.027 -15.191 58990.746 8898.944 -15.308 58990.682 20090105174028 . 8899.013 -15.218 58990.787 8898.955 -15.291 58990.757 20090105174029 . 8899.020 -15.197 58990.847 8898.949 -15.288 58990.802 20090105174030 . 8899.007 -15.207 58990.858 8898.978 -15.244 58990.806 20090105174031 . 8899.022 -15.201 58990.906 8898.926 -15.288 58990.854 20090105174032 . 8899.014 -15.192 58990.922 8899.024 -15.260 58990.978 20090105174033 . 8899.088 -15.182 58991.050 8899.049 -15.288 58991.038 20090105174034 . 8898.981 -15.184 58991.033 8898.921 -15.369 58991.020 20090105174035 . 8898.934 -15.289 58991.063 8898.906 -15.322 58991.024 20090105174036 . 8899.003 -15.226 58991.130 8898.915 -15.293 58991.091 20090105174037 . 8898.978 -15.257 58991.164 8898.888 -15.383 58991.118 20090105174038 . 8898.981 -15.278 58991.228 8898.904 -15.410 58991.203 20090105174039 . 8898.933 -15.359 58991.250 8898.881 -15.424 58991.226 20090105174040 . 8898.904 -15.387 58991.266 8898.830 -15.481 58991.246 20090105174041 . 8898.845 -15.409 58991.296 8898.797 -15.443 58991.367 20090105174042 . 8898.808 -15.410 58991.364 8898.765 -15.466 58991.365 20090105174043 . 8898.769 -15.467 58991.358 8898.676 -15.558 58991.366 20090105174044 . 8898.782 -15.448 58991.474 8898.682 -15.521 58991.362 20090105174045 . 8898.742 -15.509 58991.372 8898.642 -15.532 58991.386 20090105174046 . 8898.698 -15.483 58991.443 8898.597 -15.613 58991.373 20090105174047 . 8898.675 -15.575 58991.427 8898.575 -15.647 58991.399 20090105174048 . 8898.609 -15.629 58991.477 8898.570 -15.711 58991.411 20090105174049 . 8898.601 -15.593 58991.509 8898.476 -15.808 58991.442 20090105174050 . 8898.471 -15.684 58991.503 8898.445 -15.740 58991.489 20090105174051 . 8898.482 -15.709 58991.513 8898.374 -15.845 58991.518 20090105174052 . 8898.411 -15.808 58991.533 8898.310 -15.857 58991.538 20090105174053 . 8898.402 -15.771 58991.628 8898.334 -15.879 58991.625 20090105174054 . 8898.350 -15.766 58991.647 8898.177 -15.972 58991.567 20090105174055 . 8898.265 -15.915 58991.613 8898.128 -16.015 58991.547 20090105174056 . 8898.234 -15.983 58991.639 8898.101 -16.019 58991.611 20090105174057 . 8898.152 -16.001 58991.687 8898.063 -16.076 58991.618 20090105174058 . 8898.111 -16.000 58991.659 8898.015 -16.118 58991.556 20090105174059 . 8898.097 -16.072 58991.687 8897.994 -16.110 58991.646 20090105174100 . 8898.042 -16.078 58991.718 8897.937 -16.204 58991.630 20090105174101 . 8897.990 -16.099 58991.636 8897.917 -16.231 58991.592 20090105174102 . 8897.953 -16.116 58991.678 8897.830 -16.296 58991.664 20090105174103 . 8897.920 -16.209 58991.658 8897.819 -16.313 58991.596 20090105174104 . 8897.856 -16.267 58991.662 8897.761 -16.370 58991.577 20090105174105 . 8897.812 -16.270 58991.602 8897.712 -16.400 58991.572 20090105174106 . 8897.732 -16.324 58991.597 8897.680 -16.410 58991.580 20090105174107 . 8897.771 -16.338 58991.618 8897.675 -16.459 58991.539 20090105174108 . 8897.703 -16.422 58991.548 8897.641 -16.515 58991.527 20090105174109 . 8897.709 -16.477 58991.569 8897.591 -16.568 58991.467 20090105174110 . 8897.649 -16.535 58991.506 8897.577 -16.650 58991.470 20090105174111 . 8897.644 -16.551 58991.496 8897.580 -16.651 58991.469 20090105174112 . 8897.608 -16.665 58991.464 8897.608 -16.700 58991.473 20090105174113 . 8897.753 -16.587 58991.600 8897.651 -16.692 58991.493 20090105174114 . 8897.700 -16.648 58991.536 8897.552 -16.714 58991.454 20090105174115 . 8897.651 -16.736 58991.466 8897.569 -16.819 58991.421 20090105174116 . 8897.654 -16.768 58991.500 8897.576 -16.847 58991.453 20090105174117 . 8897.665 -16.785 58991.525 8897.574 -16.853 58991.444 20090105174118 . 8897.681 -16.835 58991.475 8897.532 -16.932 58991.456 20090105174119 . 8897.687 -16.853 58991.497 8897.585 -16.886 58991.439 20090105174120 . 8897.672 -16.846 58991.501 8897.621 -16.901 58991.441 20090105174121 . 8897.693 -16.887 58991.488 8897.640 -16.973 58991.480 20090105174122 . 8897.679 -16.909 58991.556 8897.653 -16.976 58991.494 20090105174123 . 8897.717 -16.908 58991.543 8897.641 -17.009 58991.483 20090105174124 . 8897.708 -17.001 58991.493 8897.664 -17.071 58991.483 20090105174125 . 8897.763 -16.961 58991.540 8897.727 -17.091 58991.449 20090105174126 . 8897.818 -17.019 58991.497 8897.732 -17.072 58991.485 20090105174127 . 8897.794 -16.995 58991.523 8897.808 -17.068 58991.474 20090105174128 . 8897.824 -17.013 58991.508 8897.789 -17.158 58991.504 20090105174129 . 8897.898 -17.047 58991.515 8897.809 -17.117 58991.532 20090105174130 . 8897.907 -17.065 58991.597 8897.872 -17.114 58991.564 20090105174131 . 8897.966 -17.072 58991.621 8897.909 -17.115 58991.590 20090105174132 . 8897.997 -17.066 58991.584 8897.924 -17.134 58991.598 20090105174133 . 8898.001 -17.108 58991.625 8897.934 -17.161 58991.555 20090105174134 . 8897.972 -17.134 58991.618 8898.019 -17.181 58991.645 20090105174135 . 8898.092 -17.101 58991.721 8898.091 -17.198 58991.679 20090105174136 . 8898.176 -17.122 58991.773 8898.119 -17.192 58991.704 20090105174137 . 8898.172 -17.227 58991.754 8898.157 -17.230 58991.675 20090105174138 . 8898.206 -17.165 58991.780 8898.229 -17.169 58991.760 20090105174139 . 8898.308 -17.080 58991.832 8898.258 -17.223 58991.765 20090105174140 . 8898.328 -17.161 58991.842 8898.287 -17.229 58991.776 20090105174141 . 8898.371 -17.129 58991.874 8898.358 -17.191 58991.817 20090105174142 . 8898.423 -17.103 58991.884 8898.378 -17.148 58991.887 20090105174143 . 8898.507 -17.065 58991.969 8898.485 -17.156 58991.925 20090105174144 . 8898.576 -17.059 58992.040 8898.532 -17.127 58991.980 20090105174145 . 8898.607 -17.101 58992.049 8898.589 -17.130 58992.041 20090105174146 . 8898.648 -17.051 58992.112 8898.674 -17.110 58992.086 20090105174147 . 8898.768 -17.034 58992.174 8898.740 -17.036 58992.180 20090105174148 . 8898.848 -16.970 58992.241 8898.844 -16.996 58992.214 20090105174149 . 8898.864 -16.938 58992.295 8898.861 -17.046 58992.254 20090105174150 . 8898.901 -16.959 58992.325 8898.930 -17.044 58992.296 20090105174151 . 8898.966 -16.987 58992.393 8899.003 -17.023 58992.375 20090105174152 . 8899.021 -16.960 58992.433 8899.047 -16.945 58992.418 20090105174153 . 8899.118 -16.834 58992.536 8899.112 -16.923 58992.476 20090105174154 . 8899.215 -16.810 58992.571 8899.203 -16.885 58992.563 20090105174155 . 8899.220 -16.809 58992.631 8899.215 -16.821 58992.636 20090105174156 . 8899.301 -16.764 58992.718 8899.240 -16.787 58992.707 20090105174157 . 8899.374 -16.674 58992.812 8899.348 -16.752 58992.799 20090105174158 . 8899.426 -16.658 58992.865 8899.407 -16.640 58992.901 20090105174159 . 8899.463 -16.650 58992.908 8899.484 -16.624 58992.929 20090105174200 . 8899.524 -16.561 58993.033 8899.539 -16.598 58992.972 20090105174201 . 8899.569 -16.558 58993.058 8899.561 -16.541 58993.049 20090105174202 . 8899.675 -16.470 58993.145 8899.600 -16.559 58993.108 20090105174203 . 8899.704 -16.389 58993.183 8899.704 -16.454 58993.176 20090105174204 . 8899.768 -16.322 58993.288 8899.735 -16.362 58993.243 20090105174205 . 8899.848 -16.314 58993.280 8899.831 -16.351 58993.296 20090105174206 . 8899.891 -16.233 58993.380 8899.916 -16.284 58993.378 20090105174207 . 8899.978 -16.155 58993.446 8899.953 -16.236 58993.391 20090105174208 . 8900.065 -16.134 58993.526 8900.043 -16.208 58993.482 20090105174209 . 8900.134 -16.142 58993.548 8900.075 -16.143 58993.509 20090105174210 . 8900.156 -16.040 58993.638 8900.165 -16.117 58993.607 20090105174211 . 8900.242 -15.955 58993.719 8900.236 -16.041 58993.717 20090105174212 . 8900.342 -15.961 58993.775 8900.324 -15.985 58993.750 20090105174213 . 8900.415 -15.938 58993.818 8900.359 -15.990 58993.807 20090105174214 . 8900.432 -15.902 58993.926 8900.445 -15.972 58993.861 20090105174215 . 8900.563 -15.817 58994.044 8900.511 -15.890 58993.997 20090105174216 . 8900.586 -15.866 58994.093 8900.569 -15.882 58994.082 20090105174217 . 8900.658 -15.757 58994.219 8900.661 -15.808 58994.150 20090105174218 . 8900.728 -15.762 58994.293 8900.705 -15.786 58994.259 20090105174219 . 8900.818 -15.704 58994.328 8900.787 -15.734 58994.346 20090105174220 . 8900.837 -15.650 58994.439 8900.854 -15.705 58994.444 20090105174221 . 8900.917 -15.624 58994.538 8900.926 -15.651 58994.550 20090105174222 . 8900.994 -15.542 58994.648 8900.932 -15.636 58994.585 20090105174223 . 8901.064 -15.550 58994.690 8901.014 -15.564 58994.757 20090105174224 . 8901.057 -15.490 58994.786 8900.998 -15.478 58994.801 20090105174225 . 8901.124 -15.488 58994.829 8901.089 -15.482 58994.866 20090105174226 . 8901.139 -15.420 58994.930 8901.090 -15.475 58994.890 20090105174227 . 8901.212 -15.397 58994.987 8901.162 -15.358 58995.024 20090105174228 . 8901.204 -15.400 58995.024 8901.167 -15.396 58995.023 20090105174229 . 8901.211 -15.299 58995.108 8901.165 -15.366 58995.060 20090105174230 . 8901.227 -15.282 58995.094 8901.145 -15.349 58995.091 20090105174231 . 8901.268 -15.244 58995.205 8901.239 -15.303 58995.146 20090105174232 . 8901.291 -15.204 58995.221 8901.218 -15.271 58995.163 20090105174233 . 8901.276 -15.207 58995.259 8901.229 -15.242 58995.211 20090105174234 . 8901.271 -15.169 58995.261 8901.282 -15.256 58995.234 20090105174235 . 8901.341 -15.151 58995.277 8901.286 -15.265 58995.227 20090105174236 . 8901.328 -15.174 58995.269 8901.284 -15.252 58995.250 20090105174237 . 8901.354 -15.134 58995.341 8901.292 -15.259 58995.236 20090105174238 . 8901.355 -15.092 58995.326 8901.302 -15.162 58995.313 20090105174239 . 8901.368 -15.105 58995.373 8901.302 -15.149 58995.338 20090105174240 . 8901.372 -15.105 58995.370 8901.319 -15.198 58995.369 20090105174241 . 8901.328 -15.051 58995.386 8901.277 -15.213 58995.355 20090105174242 . 8901.321 -15.107 58995.409 8901.272 -15.137 58995.325 20090105174243 . 8901.325 -15.085 58995.442 8901.263 -15.092 58995.362 20090105174244 . 8901.301 -15.031 58995.429 8901.229 -15.083 58995.383 20090105174245 . 8901.313 -15.049 58995.382 8901.197 -15.081 58995.361 20090105174246 . 8901.270 -14.977 58995.415 8901.185 -15.049 58995.347 20090105174247 . 8901.249 -15.021 58995.401 8901.162 -15.054 58995.342 20090105174248 . 8901.233 -14.959 58995.373 8901.201 -15.067 58995.386 20090105174249 . 8901.204 -14.944 58995.363 8901.151 -15.009 58995.376 20090105174250 . 8901.205 -14.972 58995.369 8901.140 -15.055 58995.341 20090105174251 . 8901.203 -14.913 58995.382 8901.115 -15.002 58995.330 20090105174252 . 8901.117 -14.935 58995.376 8901.001 -15.034 58995.334 20090105174253 . 8901.069 -15.000 58995.331 8901.049 -15.024 58995.371 20090105174254 . 8900.981 -14.950 58995.302 8900.959 -15.055 58995.255 20090105174255 . 8900.952 -14.945 58995.332 8900.861 -14.946 58995.273 20090105174256 . 8900.858 -14.933 58995.318 8900.823 -15.012 58995.249 20090105174257 . 8900.843 -14.885 58995.289 8900.754 -14.957 58995.256 20090105174258 . 8900.783 -14.893 58995.277 8900.698 -15.015 58995.156 20090105174259 . 8900.743 -14.850 58995.231 8900.640 -14.943 58995.215 20090105174300 . 8900.661 -14.905 58995.192 8900.595 -14.976 58995.150 20090105174301 . 8900.624 -14.910 58995.120 8900.486 -14.968 58995.072 20090105174302 . 8900.548 -14.917 58995.094 8900.450 -14.996 58994.997 20090105174303 . 8900.498 -14.902 58995.006 8900.437 -14.947 58994.976 20090105174304 . 8900.421 -14.946 58994.943 8900.320 -15.001 58994.885 20090105174305 . 8900.351 -14.938 58994.892 8900.282 -15.019 58994.808 20090105174306 . 8900.291 -14.916 58994.808 8900.189 -15.009 58994.732 20090105174307 . 8900.203 -15.011 58994.773 8900.147 -15.045 58994.638 20090105174308 . 8900.227 -14.998 58994.697 8900.083 -15.058 58994.679 20090105174309 . 8900.153 -15.053 58994.705 8899.995 -15.144 58994.627 20090105174310 . 8900.049 -15.051 58994.664 8899.947 -15.163 58994.537 20090105174311 . 8900.011 -15.112 58994.621 8899.894 -15.198 58994.545 20090105174312 . 8899.921 -15.216 58994.512 8899.814 -15.228 58994.496 20090105174313 . 8899.794 -15.249 58994.452 8899.745 -15.339 58994.370 20090105174314 . 8899.742 -15.284 58994.396 8899.649 -15.426 58994.348 20090105174315 . 8899.727 -15.315 58994.387 8899.565 -15.443 58994.320 20090105174316 . 8899.616 -15.362 58994.352 8899.542 -15.432 58994.275 20090105174317 . 8899.552 -15.372 58994.296 8899.478 -15.488 58994.207 20090105174318 . 8899.435 -15.451 58994.211 8899.317 -15.530 58994.172 20090105174319 . 8899.363 -15.484 58994.119 8899.248 -15.592 58994.085 20090105174320 . 8899.249 -15.550 58994.086 8899.145 -15.615 58994.037 20090105174321 . 8899.137 -15.599 58993.998 8899.014 -15.652 58993.976 20090105174322 . 8899.024 -15.572 58993.943 8898.953 -15.644 58993.908 20090105174323 . 8898.939 -15.670 58993.853 8898.814 -15.743 58993.763 20090105174324 . 8898.817 -15.693 58993.765 8898.715 -15.760 58993.670 20090105174325 . 8898.734 -15.713 58993.689 8898.659 -15.839 58993.604 20090105174326 . 8898.641 -15.708 58993.597 8898.483 -15.787 58993.497 20090105174327 . 8898.572 -15.758 58993.483 8898.436 -15.829 58993.390 20090105174328 . 8898.418 -15.808 58993.391 8898.311 -15.863 58993.302 20090105174329 . 8898.297 -15.855 58993.297 8898.242 -15.893 58993.226 20090105174330 . 8898.248 -15.802 58993.208 8898.144 -15.887 58993.145 20090105174331 . 8898.170 -15.812 58993.159 8898.034 -15.900 58993.048 20090105174332 . 8898.026 -15.873 58993.057 8897.929 -15.941 58992.987 20090105174333 . 8897.966 -15.927 58992.953 8897.840 -16.040 58992.887 20090105174334 . 8897.862 -15.959 58992.848 8897.749 -16.070 58992.784 20090105174335 . 8897.752 -16.031 58992.871 8897.633 -16.090 58992.738 20090105174336 . 8897.637 -16.054 58992.724 8897.503 -16.085 58992.655 20090105174337 . 8897.512 -16.127 58992.682 8897.400 -16.175 58992.639 20090105174338 . 8897.384 -16.102 58992.642 8897.317 -16.239 58992.558 20090105174339 . 8897.337 -16.161 58992.547 8897.249 -16.253 58992.480 20090105174340 . 8897.199 -16.218 58992.488 8897.112 -16.265 58992.462 20090105174341 . 8897.109 -16.268 58992.419 8897.018 -16.395 58992.380 20090105174342 . 8897.027 -16.315 58992.356 8896.883 -16.457 58992.296 20090105174343 . 8896.908 -16.419 58992.334 8896.829 -16.489 58992.257 20090105174344 . 8896.820 -16.443 58992.276 8896.729 -16.580 58992.276 20090105174345 . 8896.728 -16.555 58992.242 8896.664 -16.646 58992.168 20090105174346 . 8896.598 -16.648 58992.188 8896.513 -16.715 58992.150 20090105174347 . 8896.576 -16.664 58992.236 8896.504 -16.734 58992.117 20090105174348 . 8896.524 -16.669 58992.188 8896.427 -16.751 58992.148 20090105174349 . 8896.425 -16.731 58992.113 8896.332 -16.844 58992.091 20090105174350 . 8896.356 -16.821 58992.098 8896.222 -16.896 58992.043 20090105174351 . 8896.258 -16.871 58992.049 8896.141 -16.968 58991.969 20090105174352 . 8896.149 -16.954 58992.082 8896.099 -17.021 58992.043 20090105174353 . 8896.085 -17.005 58991.983 8895.953 -17.106 58991.897 20090105174354 . 8895.980 -17.059 58991.992 8895.908 -17.099 58991.938 20090105174355 . 8895.932 -17.084 58991.990 8895.859 -17.189 58991.896 20090105174356 . 8895.774 -17.188 58991.917 8895.759 -17.286 58991.872 20090105174357 . 8895.749 -17.257 58991.862 8895.712 -17.358 58991.796 20090105174358 . 8895.704 -17.295 58991.825 8895.631 -17.452 58991.755 20090105174359 . 8895.682 -17.393 58991.743 8895.622 -17.477 58991.734 20090105174400 . 8895.620 -17.480 58991.689 8895.535 -17.604 58991.631 20090105174401 . 8895.544 -17.531 58991.654 8895.486 -17.666 58991.594 20090105174402 . 8895.522 -17.624 58991.644 8895.477 -17.664 58991.608 20090105174403 . 8895.513 -17.569 58991.621 8895.410 -17.713 58991.564 20090105174404 . 8895.488 -17.646 58991.592 8895.399 -17.790 58991.542 20090105174405 . 8895.446 -17.691 58991.556 8895.359 -17.840 58991.473 20090105174406 . 8895.429 -17.816 58991.531 8895.376 -17.854 58991.421 20090105174407 . 8895.446 -17.775 58991.482 8895.413 -17.907 58991.447 20090105174408 . 8895.471 -17.789 58991.500 8895.411 -17.934 58991.393 20090105174409 . 8895.503 -17.874 58991.490 8895.464 -17.935 58991.441 20090105174410 . 8895.466 -17.900 58991.526 8895.456 -17.977 58991.440 20090105174411 . 8895.529 -17.912 58991.497 8895.484 -17.914 58991.493 20090105174412 . 8895.523 -17.926 58991.512 8895.506 -18.007 58991.489 20090105174413 . 8895.546 -17.920 58991.540 8895.500 -18.044 58991.483 20090105174414 . 8895.633 -17.924 58991.595 8895.627 -18.004 58991.581 20090105174415 . 8895.605 -17.950 58991.596 8895.595 -18.008 58991.595 20090105174416 . 8895.681 -17.938 58991.666 8895.594 -18.047 58991.599 20090105174417 . 8895.624 -17.973 58991.637 8895.662 -17.997 58991.629 20090105174418 . 8895.784 -17.890 58991.724 8895.689 -18.014 58991.645 20090105174419 . 8895.736 -17.960 58991.677 8895.716 -17.975 58991.667 20090105174420 . 8895.822 -17.895 58991.733 8895.829 -17.964 58991.740 20090105174421 . 8895.861 -17.918 58991.780 8895.864 -17.962 58991.753 20090105174422 . 8895.971 -17.886 58991.840 8895.962 -17.953 58991.806 20090105174423 . 8896.012 -17.856 58991.863 8895.975 -17.875 58991.835 20090105174424 . 8896.089 -17.801 58991.920 8896.031 -17.857 58991.900 20090105174425 . 8896.134 -17.774 58991.967 8896.138 -17.837 58991.899 20090105174426 . 8896.202 -17.765 58992.009 8896.235 -17.784 58991.984 20090105174427 . 8896.290 -17.742 58992.085 8896.285 -17.779 58992.051 20090105174428 . 8896.383 -17.714 58992.115 8896.403 -17.733 58992.137 20090105174429 . 8896.480 -17.628 58992.213 8896.450 -17.686 58992.158 20090105174430 . 8896.532 -17.591 58992.249 8896.501 -17.701 58992.253 20090105174431 . 8896.591 -17.613 58992.285 8896.565 -17.665 58992.322 20090105174432 . 8896.662 -17.568 58992.372 8896.688 -17.649 58992.343 20090105174433 . 8896.756 -17.552 58992.440 8896.741 -17.619 58992.422 20090105174434 . 8896.807 -17.576 58992.468 8896.865 -17.535 58992.513 20090105174435 . 8896.961 -17.470 58992.617 8896.946 -17.545 58992.587 20090105174436 . 8896.996 -17.531 58992.688 8897.010 -17.587 58992.640 20090105174437 . 8897.092 -17.517 58992.745 8897.039 -17.570 58992.700 20090105174438 . 8897.135 -17.483 58992.796 8897.134 -17.532 58992.730 20090105174439 . 8897.138 -17.470 58992.867 8897.169 -17.539 58992.857 20090105174440 . 8897.240 -17.481 58992.916 8897.209 -17.524 58992.912 20090105174441 . 8897.268 -17.464 58992.972 8897.259 -17.548 58993.002 20090105174442 . 8897.366 -17.447 58993.053 8897.265 -17.536 58992.989 20090105174443 . 8897.334 -17.480 58993.076 8897.338 -17.516 58993.078 20090105174444 . 8897.462 -17.434 58993.158 8897.367 -17.502 58993.088 20090105174445 . 8897.406 -17.451 58993.143 8897.378 -17.517 58993.140 20090105174446 . 8897.496 -17.404 58993.182 8897.447 -17.517 58993.136 20090105174447 . 8897.539 -17.376 58993.257 8897.490 -17.476 58993.207 20090105174448 . 8897.577 -17.409 58993.322 8897.561 -17.478 58993.257 20090105174449 . 8897.601 -17.399 58993.308 8897.610 -17.491 58993.272 20090105174450 . 8897.616 -17.415 58993.331 8897.626 -17.460 58993.295 20090105174451 . 8897.687 -17.387 58993.364 8897.652 -17.453 58993.278 20090105174452 . 8897.694 -17.417 58993.372 8897.700 -17.482 58993.337 20090105174453 . 8897.747 -17.364 58993.404 8897.766 -17.415 58993.369 20090105174454 . 8897.807 -17.371 58993.411 8897.774 -17.396 58993.400 20090105174455 . 8897.865 -17.325 58993.467 8897.814 -17.393 58993.396 20090105174456 . 8897.902 -17.294 58993.468 8897.822 -17.438 58993.364 20090105174457 . 8897.930 -17.333 58993.472 8897.844 -17.418 58993.453 20090105174458 . 8897.993 -17.245 58993.521 8897.919 -17.370 58993.459 20090105174459 . 8897.975 -17.306 58993.535 8897.995 -17.343 58993.546 20090105174500 . 8898.037 -17.282 58993.590 8898.057 -17.353 58993.604 20090105174501 . 8898.051 -17.258 58993.646 8897.994 -17.358 58993.545 20090105174502 . 8898.082 -17.280 58993.644 8898.050 -17.365 58993.624 20090105174503 . 8898.082 -17.276 58993.638 8898.095 -17.376 58993.612 20090105174504 . 8898.154 -17.272 58993.665 8898.096 -17.286 58993.690 20090105174505 . 8898.150 -17.273 58993.727 8898.110 -17.314 58993.699 20090105174506 . 8898.141 -17.271 58993.724 8898.163 -17.335 58993.661 20090105174507 . 8898.188 -17.242 58993.721 8898.166 -17.344 58993.697 20090105174508 . 8898.187 -17.229 58993.739 8898.223 -17.273 58993.755 20090105174509 . 8898.273 -17.210 58993.809 8898.237 -17.310 58993.762 20090105174510 . 8898.299 -17.199 58993.837 8898.256 -17.269 58993.834 20090105174511 . 8898.359 -17.174 58993.930 8898.291 -17.258 58993.804 20090105174512 . 8898.379 -17.196 58993.863 8898.345 -17.258 58993.864 20090105174513 . 8898.435 -17.187 58993.928 8898.416 -17.204 58993.899 20090105174514 . 8898.425 -17.179 58993.962 8898.418 -17.218 58993.906 20090105174515 . 8898.513 -17.157 58993.993 8898.457 -17.239 58993.926 20090105174516 . 8898.525 -17.166 58994.012 8898.454 -17.189 58993.985 20090105174517 . 8898.546 -17.146 58994.091 8898.477 -17.187 58994.024 20090105174518 . 8898.585 -17.085 58994.178 8898.575 -17.099 58994.137 20090105174519 . 8898.670 -17.016 58994.289 8898.594 -17.061 58994.224 20090105174520 . 8898.690 -17.007 58994.247 8898.688 -17.045 58994.257 20090105174521 . 8898.710 -17.028 58994.358 8898.661 -17.110 58994.279 20090105174522 . 8898.719 -17.032 58994.397 8898.637 -17.085 58994.337 20090105174523 . 8898.707 -17.024 58994.391 8898.671 -17.102 58994.400 20090105174524 . 8898.740 -17.022 58994.490 8898.675 -17.071 58994.482 20090105174525 . 8898.716 -17.010 58994.536 8898.662 -17.042 58994.483 20090105174526 . 8898.724 -17.007 58994.563 8898.714 -17.061 58994.535 20090105174527 . 8898.687 -17.045 58994.566 8898.651 -17.111 58994.568 20090105174528 . 8898.721 -17.019 58994.625 8898.708 -17.095 58994.627 20090105174529 . 8898.738 -16.985 58994.652 8898.697 -17.083 58994.637 20090105174530 . 8898.700 -17.040 58994.674 8898.670 -17.123 58994.659 20090105174531 . 8898.695 -17.100 58994.744 8898.683 -17.134 58994.703 20090105174532 . 8898.718 -17.102 58994.811 8898.713 -17.228 58994.720 20090105174533 . 8898.687 -17.076 58994.778 8898.677 -17.192 58994.723 20090105174534 . 8898.729 -17.104 58994.790 8898.678 -17.198 58994.744 20090105174535 . 8898.784 -17.105 58994.842 8898.737 -17.197 58994.860 20090105174536 . 8898.791 -17.127 58994.904 8898.761 -17.204 58994.829 20090105174537 . 8898.772 -17.227 58994.872 8898.750 -17.300 58994.844 20090105174538 . 8898.779 -17.220 58994.902 8898.759 -17.285 58994.861 20090105174539 . 8898.780 -17.194 58994.942 8898.803 -17.218 58994.898 20090105174540 . 8898.853 -17.202 58994.967 8898.822 -17.343 58994.914 20090105174541 . 8898.868 -17.216 58995.005 8898.814 -17.248 58994.972 20090105174542 . 8898.880 -17.162 58995.012 8898.834 -17.230 58994.994 20090105174543 . 8898.879 -17.181 58995.050 8898.827 -17.209 58995.058 20090105174544 . 8898.877 -17.160 58995.091 8898.835 -17.240 58995.053 20090105174545 . 8898.908 -17.182 58995.108 8898.859 -17.207 58995.072 20090105174546 . 8898.897 -17.166 58995.150 8898.893 -17.225 58995.148 20090105174547 . 8898.941 -17.120 58995.184 8898.866 -17.174 58995.149 20090105174548 . 8898.936 -17.113 58995.238 8898.875 -17.204 58995.215 20090105174549 . 8898.950 -17.143 58995.264 8898.872 -17.153 58995.219 20090105174550 . 8898.956 -17.097 58995.309 8898.906 -17.166 58995.252 20090105174551 . 8898.962 -17.088 58995.301 8898.856 -17.164 58995.290 20090105174552 . 8898.955 -17.092 58995.329 8898.883 -17.136 58995.328 20090105174553 . 8898.947 -17.081 58995.371 8898.898 -17.092 58995.352 20090105174554 . 8898.962 -17.036 58995.426 8898.858 -17.088 58995.361 20090105174555 . 8899.021 -16.994 58995.447 8898.991 -17.035 58995.433 20090105174556 . 8899.021 -16.943 58995.464 8898.966 -16.993 58995.454 20090105174557 . 8899.009 -16.954 58995.478 8898.960 -17.045 58995.438 20090105174558 . 8899.009 -16.977 58995.495 8898.988 -16.949 58995.484 20090105174559 . 8899.043 -16.891 58995.532 8899.041 -16.912 58995.560 20090105174600 . 8899.102 -16.878 58995.590 8899.020 -16.918 58995.563 20090105174601 . 8899.100 -16.887 58995.604 8899.059 -16.906 58995.576 20090105174602 . 8899.151 -16.803 58995.673 8899.087 -16.881 58995.645 20090105174603 . 8899.192 -16.798 58995.704 8899.094 -16.869 58995.635 20090105174604 . 8899.187 -16.725 58995.783 8899.138 -16.780 58995.697 20090105174605 . 8899.214 -16.758 58995.793 8899.151 -16.755 58995.777 20090105174606 . 8899.213 -16.694 58995.845 8899.163 -16.738 58995.796 20090105174607 . 8899.194 -16.628 58995.871 8899.170 -16.678 58995.837 20090105174608 . 8899.204 -16.598 58995.876 8899.150 -16.687 58995.881 20090105174609 . 8899.244 -16.555 58995.945 8899.158 -16.643 58995.901 20090105174610 . 8899.202 -16.508 58995.949 8899.156 -16.603 58995.970 20090105174611 . 8899.216 -16.525 58996.029 8899.154 -16.620 58995.969 20090105174612 . 8899.159 -16.483 58996.030 8899.157 -16.530 58996.033 20090105174613 . 8899.173 -16.451 58996.104 8899.112 -16.531 58996.044 20090105174614 . 8899.145 -16.419 58996.075 8899.054 -16.492 58996.052 20090105174615 . 8899.101 -16.387 58996.108 8899.030 -16.497 58996.061 20090105174616 . 8899.143 -16.312 58996.128 8899.064 -16.355 58996.089 20090105174617 . 8899.084 -16.286 58996.163 8898.923 -16.418 58996.067 20090105174618 . 8899.005 -16.276 58996.119 8898.881 -16.375 58996.080 20090105174619 . 8898.926 -16.273 58996.124 8898.918 -16.276 58996.094 20090105174620 . 8898.965 -16.206 58996.142 8898.890 -16.283 58996.084 20090105174621 . 8898.959 -16.124 58996.153 8898.862 -16.242 58996.114 20090105174622 . 8898.875 -16.142 58996.132 8898.791 -16.193 58996.056 20090105174623 . 8898.837 -16.144 58996.112 8898.762 -16.181 58996.093 20090105174624 . 8898.796 -16.096 58996.104 8898.707 -16.130 58996.056 20090105174625 . 8898.772 -16.070 58996.148 8898.720 -16.110 58996.066 20090105174626 . 8898.766 -16.047 58996.130 8898.691 -16.071 58996.064 20090105174627 . 8898.657 -16.010 58996.093 8898.644 -16.092 58996.039 20090105174628 . 8898.667 -16.018 58996.117 8898.597 -16.096 58996.044 20090105174629 . 8898.596 -15.994 58996.029 8898.556 -15.989 58996.019 20090105174630 . 8898.566 -15.936 58996.046 8898.571 -15.961 58996.011 20090105174631 . 8898.557 -15.946 58996.049 8898.435 -15.996 58996.020 20090105174632 . 8898.497 -15.932 58996.041 8898.439 -15.947 58995.979 20090105174633 . 8898.453 -15.888 58996.001 8898.399 -15.947 58995.952 20090105174634 . 8898.401 -15.852 58995.986 8898.394 -15.904 58995.941 20090105174635 . 8898.394 -15.842 58996.011 8898.368 -15.885 58995.942 20090105174636 . 8898.395 -15.770 58996.025 8898.287 -15.870 58995.926 20090105174637 . 8898.317 -15.827 58995.958 8898.238 -15.986 58995.821 20090105174638 . 8898.225 -15.870 58995.856 8898.157 -15.973 58995.788 20090105174639 . 8898.195 -15.860 58995.848 8898.155 -15.917 58995.824 20090105174640 . 8898.188 -15.867 58995.801 8898.090 -15.950 58995.761 20090105174641 . 8898.128 -15.846 58995.779 8898.034 -15.994 58995.711 20090105174642 . 8898.066 -15.971 58995.733 8897.983 -16.016 58995.675 20090105174643 . 8898.011 -15.930 58995.718 8897.970 -15.998 58995.675 20090105174644 . 8897.960 -15.934 58995.633 8897.913 -15.964 58995.624 20090105174645 . 8897.935 -15.866 58995.661 8897.866 -15.962 58995.591 20090105174646 . 8897.924 -15.935 58995.699 8897.767 -16.029 58995.565 20090105174647 . 8897.818 -15.943 58995.615 8897.759 -16.059 58995.564 20090105174648 . 8897.706 -16.002 58995.547 8897.727 -16.022 58995.532 20090105174649 . 8897.719 -15.980 58995.563 8897.633 -16.034 58995.463 20090105174650 . 8897.678 -15.991 58995.534 8897.609 -16.049 58995.454 20090105174651 . 8897.644 -16.048 58995.522 8897.555 -16.096 58995.453 20090105174652 . 8897.565 -16.075 58995.462 8897.506 -16.082 58995.469 20090105174653 . 8897.505 -16.056 58995.472 8897.432 -16.138 58995.421 20090105174654 . 8897.436 -16.095 58995.486 8897.421 -16.133 58995.406 20090105174655 . 8897.428 -16.075 58995.455 8897.328 -16.242 58995.402 20090105174656 . 8897.369 -16.146 58995.368 8897.300 -16.264 58995.327 20090105174657 . 8897.303 -16.209 58995.328 8897.270 -16.245 58995.337 20090105174658 . 8897.287 -16.171 58995.365 8897.212 -16.242 58995.324 20090105174659 . 8897.270 -16.196 58995.380 8897.235 -16.259 58995.382 20090105174700 . 8897.230 -16.247 58995.429 8897.157 -16.269 58995.373 20090105174701 . 8897.195 -16.223 58995.368 8897.125 -16.275 58995.356 20090105174702 . 8897.179 -16.266 58995.408 8897.062 -16.334 58995.361 20090105174703 . 8897.085 -16.317 58995.370 8897.026 -16.392 58995.328 20090105174704 . 8897.020 -16.356 58995.361 8897.033 -16.426 58995.303 20090105174705 . 8897.059 -16.357 58995.412 8896.993 -16.424 58995.367 20090105174706 . 8897.070 -16.416 58995.422 8896.924 -16.522 58995.282 20090105174707 . 8896.997 -16.444 58995.379 8896.898 -16.541 58995.307 20090105174708 . 8896.953 -16.498 58995.331 8896.859 -16.597 58995.325 20090105174709 . 8896.889 -16.530 58995.368 8896.879 -16.560 58995.363 20090105174710 . 8896.969 -16.511 58995.359 8896.906 -16.573 58995.332 20090105174711 . 8896.931 -16.534 58995.340 8896.831 -16.615 58995.312 20090105174712 . 8896.931 -16.573 58995.396 8896.825 -16.665 58995.329 20090105174713 . 8896.873 -16.600 58995.307 8896.810 -16.697 58995.287 20090105174714 . 8896.880 -16.612 58995.345 8896.816 -16.675 58995.312 20090105174715 . 8896.829 -16.684 58995.336 8896.759 -16.725 58995.248 20090105174716 . 8896.856 -16.610 58995.377 8896.836 -16.686 58995.321 20090105174717 . 8896.873 -16.626 58995.363 8896.810 -16.773 58995.301 20090105174718 . 8896.824 -16.746 58995.287 8896.800 -16.815 58995.287 20090105174719 . 8896.843 -16.734 58995.353 8896.805 -16.801 58995.293 20090105174720 . 8896.858 -16.723 58995.410 8896.769 -16.787 58995.325 20090105174721 . 8896.829 -16.752 58995.381 8896.800 -16.777 58995.284 20090105174722 . 8896.825 -16.752 58995.348 8896.770 -16.841 58995.308 20090105174723 . 8896.830 -16.798 58995.334 8896.737 -16.913 58995.294 20090105174724 . 8896.813 -16.846 58995.331 8896.795 -16.804 58995.352 20090105174725 . 8896.876 -16.769 58995.410 8896.796 -16.810 58995.369 20090105174726 . 8896.873 -16.784 58995.373 8896.799 -16.882 58995.332 20090105174727 . 8896.817 -16.771 58995.382 8896.782 -16.839 58995.307 20090105174728 . 8896.854 -16.764 58995.409 8896.793 -16.807 58995.443 20090105174729 . 8896.879 -16.756 58995.399 8896.806 -16.796 58995.439 20090105174730 . 8896.910 -16.723 58995.472 8896.842 -16.815 58995.422 20090105174731 . 8896.875 -16.709 58995.469 8896.794 -16.858 58995.364 20090105174732 . 8896.849 -16.772 58995.491 8896.795 -16.787 58995.454 20090105174733 . 8896.859 -16.771 58995.448 8896.810 -16.832 58995.464 20090105174734 . 8896.852 -16.744 58995.482 8896.845 -16.777 58995.505 20090105174735 . 8896.887 -16.668 58995.561 8896.799 -16.811 58995.512 20090105174736 . 8896.890 -16.706 58995.541 8896.830 -16.769 58995.549 20090105174737 . 8896.840 -16.717 58995.553 8896.756 -16.769 58995.507 20090105174738 . 8896.791 -16.758 58995.548 8896.704 -16.823 58995.450 20090105174739 . 8896.797 -16.773 58995.568 8896.738 -16.810 58995.564 20090105174740 . 8896.783 -16.734 58995.614 8896.663 -16.889 58995.582 20090105174741 . 8896.732 -16.802 58995.601 8896.617 -16.888 58995.574 20090105174742 . 8896.658 -16.850 58995.665 8896.605 -16.915 58995.546 20090105174743 . 8896.620 -16.851 58995.659 8896.597 -16.964 58995.610 20090105174744 . 8896.606 -16.941 58995.633 8896.546 -17.005 58995.625 20090105174745 . 8896.607 -16.927 58995.707 8896.531 -17.032 58995.659 20090105174746 . 8896.550 -16.976 58995.735 8896.483 -17.082 58995.637 20090105174747 . 8896.525 -17.006 58995.745 8896.446 -17.128 58995.643 20090105174748 . 8896.485 -17.071 58995.721 8896.377 -17.199 58995.660 20090105174749 . 8896.395 -17.138 58995.748 8896.364 -17.216 58995.728 20090105174750 . 8896.426 -17.133 58995.794 8896.284 -17.261 58995.727 20090105174751 . 8896.320 -17.178 58995.844 8896.285 -17.310 58995.742 20090105174752 . 8896.306 -17.254 58995.796 8896.249 -17.379 58995.741 20090105174753 . 8896.262 -17.348 58995.819 8896.215 -17.446 58995.787 20090105174754 . 8896.262 -17.395 58995.790 8896.218 -17.477 58995.795 20090105174755 . 8896.246 -17.434 58995.853 8896.155 -17.538 58995.814 20090105174756 . 8896.186 -17.535 58995.829 8896.157 -17.530 58995.853 20090105174757 . 8896.180 -17.550 58995.896 8896.131 -17.607 58995.864 20090105174758 . 8896.104 -17.634 58995.901 8896.044 -17.779 58995.822 20090105174759 . 8896.045 -17.725 58995.838 8896.010 -17.824 58995.817 20090105174800 . 8896.064 -17.776 58995.865 8895.965 -17.904 58995.821 20090105174801 . 8896.007 -17.871 58995.840 8895.977 -17.996 58995.825 20090105174802 . 8895.951 -17.941 58995.882 8895.916 -18.020 58995.830 20090105174803 . 8895.945 -17.996 58995.898 8895.867 -18.048 58995.853 20090105174804 . 8895.899 -18.067 58995.906 8895.867 -18.115 58995.899 20090105174805 . 8895.852 -18.084 58995.952 8895.824 -18.191 58995.923 20090105174806 . 8895.837 -18.159 58995.982 8895.770 -18.248 58995.932 20090105174807 . 8895.809 -18.223 58996.005 8895.734 -18.340 58995.950 20090105174808 . 8895.753 -18.317 58996.057 8895.656 -18.400 58995.985 20090105174809 . 8895.703 -18.357 58996.038 8895.641 -18.456 58996.006 20090105174810 . 8895.698 -18.399 58996.085 8895.568 -18.546 58995.988 20090105174811 . 8895.590 -18.434 58996.079 8895.502 -18.581 58996.017 20090105174812 . 8895.544 -18.494 58996.079 8895.473 -18.629 58995.975 20090105174813 . 8895.487 -18.618 58996.052 8895.444 -18.726 58996.033 20090105174814 . 8895.501 -18.651 58996.086 8895.413 -18.764 58996.004 20090105174815 . 8895.410 -18.727 58996.111 8895.351 -18.839 58996.072 20090105174816 . 8895.366 -18.802 58996.076 8895.380 -18.872 58996.121 20090105174817 . 8895.406 -18.798 58996.175 8895.350 -18.912 58996.145 20090105174818 . 8895.327 -18.884 58996.197 8895.232 -19.048 58996.181 20090105174819 . 8895.249 -19.014 58996.149 8895.169 -19.142 58996.125 20090105174820 . 8895.233 -19.085 58996.195 8895.172 -19.168 58996.113 20090105174821 . 8895.174 -19.175 58996.246 8895.097 -19.294 58996.154 20090105174822 . 8895.138 -19.273 58996.207 8895.038 -19.380 58996.144 20090105174823 . 8895.124 -19.381 58996.189 8895.001 -19.477 58996.204 20090105174824 . 8895.028 -19.443 58996.224 8895.000 -19.545 58996.210 20090105174825 . 8894.990 -19.532 58996.186 8894.922 -19.657 58996.163 20090105174826 . 8894.933 -19.612 58996.230 8894.903 -19.722 58996.164 20090105174827 . 8894.977 -19.700 58996.278 8894.891 -19.782 58996.232 20090105174828 . 8894.882 -19.778 58996.224 8894.907 -19.842 58996.185 20090105174829 . 8894.874 -19.833 58996.192 8894.909 -19.898 58996.207 20090105174830 . 8894.950 -19.889 58996.254 8894.867 -20.022 58996.189 20090105174831 . 8894.962 -19.952 58996.235 8894.873 -20.075 58996.204 20090105174832 . 8894.951 -20.023 58996.267 8894.860 -20.169 58996.204 20090105174833 . 8894.985 -20.076 58996.274 8894.862 -20.190 58996.270 20090105174834 . 8894.943 -20.093 58996.287 8894.884 -20.250 58996.237 20090105174835 . 8894.968 -20.182 58996.295 8894.968 -20.284 58996.238 20090105174836 . 8895.004 -20.250 58996.274 8894.941 -20.376 58996.258 20090105174837 . 8895.029 -20.260 58996.327 8894.984 -20.320 58996.335 20090105174838 . 8895.037 -20.252 58996.379 8894.971 -20.419 58996.325 20090105174839 . 8894.990 -20.436 58996.350 8894.903 -20.519 58996.305 20090105174840 . 8894.919 -20.476 58996.349 8894.882 -20.581 58996.324 20090105174841 . 8894.944 -20.531 58996.355 8894.822 -20.651 58996.249 20090105174842 . 8894.900 -20.558 58996.370 8894.800 -20.640 58996.272 20090105174843 . 8894.855 -20.651 58996.311 8894.795 -20.730 58996.289 20090105174844 . 8894.863 -20.691 58996.321 8894.815 -20.766 58996.265 20090105174845 . 8894.890 -20.701 58996.354 8894.846 -20.815 58996.245 20090105174846 . 8894.878 -20.782 58996.291 8894.838 -20.850 58996.244 20090105174847 . 8894.865 -20.825 58996.257 8894.833 -20.919 58996.225 20090105174848 . 8894.875 -20.847 58996.283 8894.840 -20.945 58996.218 20090105174849 . 8894.907 -20.876 58996.318 8894.865 -20.933 58996.245 20090105174850 . 8894.972 -20.908 58996.275 8894.925 -21.032 58996.223 20090105174851 . 8894.941 -20.980 58996.241 8894.886 -20.987 58996.229 20090105174852 . 8894.877 -21.013 58996.239 8894.906 -21.087 58996.187 20090105174853 . 8894.949 -21.016 58996.295 8894.964 -21.082 58996.225 20090105174854 . 8895.003 -21.024 58996.260 8894.993 -21.098 58996.250 20090105174855 . 8894.976 -21.074 58996.246 8894.985 -21.117 58996.279 20090105174856 . 8895.079 -21.040 58996.263 8895.025 -21.152 58996.264 20090105174857 . 8895.058 -21.094 58996.235 8895.001 -21.204 58996.208 20090105174858 . 8895.048 -21.189 58996.224 8895.026 -21.224 58996.240 20090105174859 . 8895.072 -21.204 58996.205 8895.073 -21.234 58996.213 20090105174900 . 8895.127 -21.185 58996.222 8895.105 -21.262 58996.252 20090105174901 . 8895.143 -21.229 58996.282 8895.094 -21.303 58996.271 20090105174902 . 8895.132 -21.265 58996.307 8895.108 -21.309 58996.316 20090105174903 . 8895.180 -21.283 58996.303 8895.144 -21.357 58996.298 20090105174904 . 8895.207 -21.367 58996.290 8895.120 -21.445 58996.270 20090105174905 . 8895.208 -21.408 58996.314 8895.154 -21.456 58996.292 20090105174906 . 8895.190 -21.444 58996.307 8895.180 -21.483 58996.277 20090105174907 . 8895.216 -21.453 58996.303 8895.200 -21.528 58996.308 20090105174908 . 8895.248 -21.495 58996.342 8895.216 -21.565 58996.342 20090105174909 . 8895.263 -21.471 58996.357 8895.206 -21.593 58996.362 20090105174910 . 8895.243 -21.579 58996.373 8895.196 -21.610 58996.354 20090105174911 . 8895.263 -21.601 58996.385 8895.233 -21.684 58996.338 20090105174912 . 8895.246 -21.652 58996.393 8895.158 -21.752 58996.327 20090105174913 . 8895.216 -21.671 58996.413 8895.177 -21.741 58996.385 20090105174914 . 8895.199 -21.726 58996.461 8895.237 -21.703 58996.427 20090105174915 . 8895.276 -21.726 58996.470 8895.238 -21.786 58996.418 20090105174916 . 8895.238 -21.769 58996.442 8895.125 -21.908 58996.330 20090105174917 . 8895.224 -21.814 58996.459 8895.166 -21.886 58996.390 20090105174918 . 8895.230 -21.795 58996.456 8895.140 -21.880 58996.421 20090105174919 . 8895.125 -21.900 58996.422 8895.119 -21.929 58996.466 20090105174920 . 8895.126 -21.908 58996.427 8895.105 -21.982 58996.484 20090105174921 . 8895.129 -21.939 58996.450 8895.046 -22.022 58996.387 20090105174922 . 8895.065 -21.993 58996.386 8895.038 -22.082 58996.363 20090105174923 . 8895.017 -22.044 58996.399 8895.046 -22.041 58996.375 20090105174924 . 8895.033 -22.057 58996.413 8895.008 -22.076 58996.370 20090105174925 . 8895.026 -22.054 58996.373 8894.966 -22.151 58996.351 20090105174926 . 8894.996 -22.107 58996.359 8894.938 -22.146 58996.313 20090105174927 . 8894.997 -22.083 58996.348 8894.905 -22.216 58996.294 20090105174928 . 8894.943 -22.108 58996.385 8894.890 -22.208 58996.277 20090105174929 . 8894.936 -22.142 58996.330 8894.891 -22.222 58996.305 20090105174930 . 8894.872 -22.161 58996.343 8894.881 -22.237 58996.317 20090105174931 . 8894.882 -22.178 58996.324 8894.816 -22.212 58996.291 20090105174932 . 8894.849 -22.190 58996.332 8894.770 -22.270 58996.250 20090105174933 . 8894.812 -22.226 58996.316 8894.802 -22.290 58996.274 20090105174934 . 8894.813 -22.224 58996.289 8894.751 -22.319 58996.298 20090105174935 . 8894.822 -22.217 58996.317 8894.764 -22.318 58996.235 20090105174936 . 8894.827 -22.234 58996.289 8894.731 -22.377 58996.208 20090105174937 . 8894.798 -22.296 58996.252 8894.796 -22.289 58996.286 20090105174938 . 8894.825 -22.252 58996.277 8894.779 -22.330 58996.254 20090105174939 . 8894.785 -22.366 58996.268 8894.728 -22.397 58996.197 20090105174940 . 8894.781 -22.371 58996.193 8894.677 -22.433 58996.177 20090105174941 . 8894.732 -22.368 58996.261 8894.705 -22.441 58996.222 20090105174942 . 8894.710 -22.374 58996.256 8894.627 -22.469 58996.171 20090105174943 . 8894.676 -22.434 58996.192 8894.616 -22.476 58996.190 20090105174944 . 8894.704 -22.443 58996.220 8894.614 -22.522 58996.171 20090105174945 . 8894.645 -22.512 58996.218 8894.567 -22.590 58996.163 20090105174946 . 8894.592 -22.554 58996.174 8894.544 -22.612 58996.122 20090105174947 . 8894.591 -22.486 58996.191 8894.518 -22.591 58996.111 20090105174948 . 8894.546 -22.565 58996.159 8894.476 -22.597 58996.143 20090105174949 . 8894.487 -22.625 58996.124 8894.421 -22.668 58996.065 20090105174950 . 8894.415 -22.606 58996.091 8894.322 -22.686 58996.038 20090105174951 . 8894.416 -22.630 58996.090 8894.282 -22.676 58996.028 20090105174952 . 8894.336 -22.620 58996.021 8894.272 -22.694 58996.026 20090105174953 . 8894.305 -22.644 58996.031 8894.188 -22.711 58995.916 20090105174954 . 8894.218 -22.646 58995.967 8894.147 -22.721 58995.921 20090105174955 . 8894.194 -22.638 58995.933 8894.089 -22.752 58995.909 20090105174956 . 8894.070 -22.729 58995.882 8893.984 -22.754 58995.818 20090105174957 . 8894.005 -22.761 58995.795 8893.927 -22.833 58995.730 20090105174958 . 8893.941 -22.771 58995.782 8893.845 -22.850 58995.714 20090105174959 . 8893.882 -22.709 58995.753 8893.829 -22.803 58995.686 20090105175000 . 8893.891 -22.732 58995.711 8893.754 -22.807 58995.610 20090105175001 . 8893.805 -22.751 58995.659 8893.708 -22.796 58995.593 20090105175002 . 8893.747 -22.740 58995.627 8893.622 -22.909 58995.498 20090105175003 . 8893.664 -22.855 58995.512 8893.562 -22.891 58995.461 20090105175004 . 8893.603 -22.854 58995.437 8893.524 -22.885 58995.377 20090105175005 . 8893.536 -22.903 58995.409 8893.421 -22.982 58995.303 20090105175006 . 8893.466 -22.924 58995.373 8893.372 -23.016 58995.249 20090105175007 . 8893.431 -22.949 58995.274 8893.352 -23.025 58995.185 20090105175008 . 8893.354 -22.965 58995.240 8893.328 -22.993 58995.232 20090105175009 . 8893.355 -22.954 58995.174 8893.282 -23.027 58995.103 20090105175010 . 8893.332 -23.011 58995.164 8893.256 -23.077 58995.089 20090105175011 . 8893.301 -22.977 58995.140 8893.213 -23.093 58995.038 20090105175012 . 8893.274 -23.030 58995.082 8893.160 -23.083 58995.031 20090105175013 . 8893.177 -23.039 58995.039 8893.113 -23.135 58994.907 20090105175014 . 8893.110 -23.137 58994.918 8893.026 -23.158 58994.910 20090105175015 . 8893.085 -23.136 58994.905 8893.023 -23.190 58994.880 20090105175016 . 8893.042 -23.129 58994.898 8892.977 -23.226 58994.845 20090105175017 . 8893.047 -23.173 58994.804 8892.951 -23.212 58994.824 20090105175018 . 8892.943 -23.190 58994.776 8892.887 -23.295 58994.751 20090105175019 . 8892.926 -23.246 58994.767 8892.876 -23.236 58994.727 20090105175020 . 8892.905 -23.197 58994.755 8892.821 -23.296 58994.691 20090105175021 . 8892.840 -23.252 58994.636 8892.769 -23.375 58994.607 20090105175022 . 8892.764 -23.335 58994.610 8892.720 -23.433 58994.558 20090105175023 . 8892.694 -23.379 58994.564 8892.676 -23.416 58994.569 20090105175024 . 8892.702 -23.408 58994.556 8892.619 -23.495 58994.469 20090105175025 . 8892.658 -23.421 58994.490 8892.617 -23.466 58994.417 20090105175026 . 8892.607 -23.444 58994.451 8892.575 -23.535 58994.417 20090105175027 . 8892.605 -23.490 58994.417 8892.540 -23.628 58994.371 20090105175028 . 8892.632 -23.541 58994.432 8892.500 -23.619 58994.335 20090105175029 . 8892.584 -23.609 58994.351 8892.488 -23.654 58994.356 20090105175030 . 8892.538 -23.633 58994.356 8892.486 -23.716 58994.297 20090105175031 . 8892.486 -23.716 58994.345 8892.377 -23.839 58994.247 20090105175032 . 8892.454 -23.803 58994.308 8892.398 -23.868 58994.299 20090105175033 . 8892.453 -23.879 58994.340 8892.338 -23.960 58994.255 20090105175034 . 8892.406 -23.910 58994.335 8892.322 -23.997 58994.268 20090105175035 . 8892.405 -23.964 58994.390 8892.312 -24.058 58994.254 20090105175036 . 8892.344 -24.050 58994.307 8892.270 -24.109 58994.231 20090105175037 . 8892.294 -24.103 58994.296 8892.257 -24.179 58994.301 20090105175038 . 8892.318 -24.184 58994.307 8892.139 -24.274 58994.216 20090105175039 . 8892.246 -24.213 58994.349 8892.176 -24.341 58994.235 20090105175040 . 8892.247 -24.274 58994.326 8892.200 -24.344 58994.292 20090105175041 . 8892.202 -24.329 58994.327 8892.163 -24.403 58994.300 20090105175042 . 8892.189 -24.376 58994.359 8892.107 -24.511 58994.286 20090105175043 . 8892.163 -24.415 58994.332 8892.069 -24.518 58994.253 20090105175044 . 8892.132 -24.437 58994.338 8892.071 -24.549 58994.238 20090105175045 . 8892.062 -24.549 58994.306 8892.026 -24.619 58994.261 20090105175046 . 8891.988 -24.552 58994.279 8892.007 -24.626 58994.265 20090105175047 . 8892.024 -24.579 58994.295 8891.980 -24.645 58994.270 20090105175048 . 8892.016 -24.591 58994.302 8891.942 -24.704 58994.262 20090105175049 . 8891.932 -24.657 58994.282 8891.892 -24.731 58994.219 20090105175050 . 8891.919 -24.674 58994.292 8891.860 -24.766 58994.238 20090105175051 . 8891.876 -24.724 58994.226 8891.848 -24.819 58994.210 20090105175052 . 8891.848 -24.773 58994.220 8891.813 -24.876 58994.168 20090105175053 . 8891.824 -24.811 58994.256 8891.725 -24.919 58994.190 20090105175054 . 8891.795 -24.866 58994.225 8891.732 -24.929 58994.176 20090105175055 . 8891.755 -24.918 58994.206 8891.720 -24.970 58994.202 20090105175056 . 8891.727 -24.884 58994.203 8891.643 -25.008 58994.142 20090105175057 . 8891.744 -24.954 58994.219 8891.596 -25.057 58994.133 20090105175058 . 8891.676 -25.024 58994.182 8891.533 -25.093 58994.083 20090105175059 . 8891.605 -25.053 58994.130 8891.543 -25.145 58994.089 20090105175100 . 8891.615 -24.996 58994.186 8891.522 -25.127 58994.132 20090105175101 . 8891.585 -25.110 58994.172 8891.467 -25.166 58994.119 20090105175102 . 8891.544 -25.078 58994.157 8891.468 -25.211 58994.076 20090105175103 . 8891.452 -25.181 58994.107 8891.401 -25.242 58994.100 20090105175104 . 8891.483 -25.198 58994.137 8891.369 -25.325 58994.055 20090105175105 . 8891.382 -25.266 58994.074 8891.332 -25.347 58994.019 20090105175106 . 8891.350 -25.286 58994.055 8891.263 -25.378 58994.000 20090105175107 . 8891.323 -25.319 58994.092 8891.238 -25.381 58993.967 20090105175108 . 8891.255 -25.328 58994.005 8891.192 -25.424 58994.019 20090105175109 . 8891.171 -25.394 58993.988 8891.121 -25.435 58993.955 20090105175110 . 8891.111 -25.426 58993.993 8891.135 -25.482 58993.950 20090105175111 . 8891.126 -25.449 58994.011 8891.105 -25.536 58993.935 20090105175112 . 8891.123 -25.449 58993.953 8891.036 -25.544 58993.900 20090105175113 . 8891.026 -25.502 58993.924 8890.984 -25.581 58993.828 20090105175114 . 8890.997 -25.548 58993.876 8890.931 -25.584 58993.852 20090105175115 . 8891.017 -25.582 58993.919 8890.884 -25.657 58993.770 20090105175116 . 8890.954 -25.592 58993.909 8890.879 -25.644 58993.783 20090105175117 . 8890.910 -25.602 58993.822 8890.825 -25.681 58993.748 20090105175118 . 8890.925 -25.652 58993.754 8890.722 -25.752 58993.662 20090105175119 . 8890.786 -25.668 58993.699 8890.731 -25.742 58993.651 20090105175120 . 8890.776 -25.705 58993.740 8890.711 -25.796 58993.616 20090105175121 . 8890.706 -25.787 58993.655 8890.644 -25.821 58993.636 20090105175122 . 8890.711 -25.762 58993.686 8890.591 -25.871 58993.590 20090105175123 . 8890.658 -25.816 58993.584 8890.563 -25.899 58993.545 20090105175124 . 8890.611 -25.824 58993.586 8890.542 -25.963 58993.470 20090105175125 . 8890.633 -25.875 58993.516 8890.516 -25.984 58993.467 20090105175126 . 8890.567 -25.924 58993.518 8890.461 -26.047 58993.444 20090105175127 . 8890.487 -25.961 58993.449 8890.419 -26.010 58993.429 20090105175128 . 8890.487 -25.954 58993.457 8890.435 -26.034 58993.398 20090105175129 . 8890.470 -26.009 58993.451 8890.387 -26.075 58993.379 20090105175130 . 8890.478 -26.036 58993.395 8890.355 -26.095 58993.334 20090105175131 . 8890.431 -26.110 58993.404 8890.307 -26.168 58993.309 20090105175132 . 8890.416 -26.135 58993.415 8890.333 -26.227 58993.317 20090105175133 . 8890.371 -26.157 58993.373 8890.318 -26.245 58993.329 20090105175134 . 8890.337 -26.180 58993.346 8890.268 -26.292 58993.315 20090105175135 . 8890.332 -26.210 58993.391 8890.265 -26.322 58993.287 20090105175136 . 8890.296 -26.279 58993.377 8890.203 -26.328 58993.279 20090105175137 . 8890.271 -26.314 58993.357 8890.191 -26.400 58993.278 20090105175138 . 8890.210 -26.385 58993.346 8890.168 -26.487 58993.259 20090105175139 . 8890.198 -26.403 58993.326 8890.147 -26.459 58993.254 20090105175140 . 8890.176 -26.439 58993.320 8890.068 -26.496 58993.275 20090105175141 . 8890.125 -26.464 58993.345 8890.076 -26.522 58993.282 20090105175142 . 8890.117 -26.478 58993.277 8890.046 -26.571 58993.295 20090105175143 . 8890.054 -26.504 58993.295 8889.985 -26.644 58993.234 20090105175144 . 8890.018 -26.602 58993.250 8889.929 -26.722 58993.160 20090105175145 . 8889.938 -26.687 58993.197 8889.934 -26.757 58993.183 20090105175146 . 8889.955 -26.666 58993.231 8889.902 -26.792 58993.144 20090105175147 . 8889.967 -26.700 58993.223 8889.895 -26.819 58993.127 20090105175148 . 8889.966 -26.742 58993.192 8889.870 -26.854 58993.074 20090105175149 . 8889.937 -26.837 58993.205 8889.827 -26.927 58993.097 20090105175150 . 8889.911 -26.813 58993.180 8889.827 -26.945 58993.116 20090105175151 . 8889.907 -26.856 58993.142 8889.812 -26.978 58993.078 20090105175152 . 8889.829 -26.969 58993.105 8889.841 -27.014 58993.040 20090105175153 . 8889.848 -26.900 58993.122 8889.790 -27.048 58993.027 20090105175154 . 8889.898 -26.953 58993.095 8889.786 -27.067 58993.003 20090105175155 . 8889.860 -27.011 58993.071 8889.724 -27.128 58992.969 20090105175156 . 8889.838 -27.065 58993.006 8889.723 -27.132 58992.977 20090105175157 . 8889.814 -27.104 58993.055 8889.698 -27.160 58992.941 20090105175158 . 8889.754 -27.173 58992.954 8889.707 -27.214 58992.923 20090105175159 . 8889.803 -27.117 58993.018 8889.677 -27.198 58992.926 20090105175200 . 8889.720 -27.143 58992.925 8889.577 -27.342 58992.844 20090105175201 . 8889.670 -27.251 58992.855 8889.577 -27.340 58992.798 20090105175202 . 8889.625 -27.289 58992.861 8889.585 -27.306 58992.812 20090105175203 . 8889.613 -27.288 58992.820 8889.559 -27.406 58992.775 20090105175204 . 8889.574 -27.315 58992.803 8889.502 -27.422 58992.794 20090105175205 . 8889.555 -27.336 58992.806 8889.508 -27.435 58992.675 20090105175206 . 8889.533 -27.393 58992.776 8889.422 -27.477 58992.658 20090105175207 . 8889.500 -27.444 58992.733 8889.399 -27.485 58992.676 20090105175208 . 8889.435 -27.444 58992.687 8889.366 -27.575 58992.609 20090105175209 . 8889.404 -27.444 58992.613 8889.323 -27.571 58992.593 20090105175210 . 8889.392 -27.485 58992.615 8889.273 -27.522 58992.550 20090105175211 . 8889.289 -27.516 58992.574 8889.290 -27.597 58992.476 20090105175212 . 8889.313 -27.558 58992.547 8889.230 -27.587 58992.475 20090105175213 . 8889.313 -27.544 58992.499 8889.218 -27.643 58992.422 20090105175214 . 8889.273 -27.562 58992.507 8889.213 -27.625 58992.389 20090105175215 . 8889.233 -27.551 58992.433 8889.177 -27.634 58992.382 20090105175216 . 8889.257 -27.508 58992.437 8889.181 -27.666 58992.350 20090105175217 . 8889.214 -27.593 58992.331 8889.080 -27.675 58992.261 20090105175218 . 8889.144 -27.597 58992.291 8889.097 -27.705 58992.232 20090105175219 . 8889.226 -27.491 58992.416 8889.290 -27.369 58992.488 20090105175220 . 8889.339 -27.324 58992.537 8889.284 -27.385 58992.498 20090105175221 . 8889.368 -27.348 58992.521 8889.193 -27.378 58992.403 20090105175222 . 8889.282 -27.304 58992.456 8889.222 -27.403 58992.427 20090105175223 . 8889.275 -27.355 58992.449 8889.238 -27.438 58992.384 20090105175224 . 8889.316 -27.336 58992.455 8889.254 -27.432 58992.367 20090105175225 . 8889.280 -27.393 58992.371 8889.194 -27.421 58992.344 20090105175226 . 8889.269 -27.366 58992.373 8889.156 -27.466 58992.286 20090105175227 . 8889.185 -27.366 58992.326 8889.152 -27.490 58992.275 20090105175228 . 8889.256 -27.354 58992.346 8889.120 -27.517 58992.245 20090105175229 . 8889.149 -27.385 58992.284 8889.127 -27.483 58992.238 20090105175230 . 8889.180 -27.364 58992.272 8889.120 -27.485 58992.160 20090105175231 . 8889.167 -27.421 58992.218 8889.132 -27.500 58992.214 20090105175232 . 8889.111 -27.434 58992.185 8889.089 -27.478 58992.156 20090105175233 . 8889.146 -27.435 58992.170 8889.060 -27.501 58992.152 20090105175234 . 8889.062 -27.431 58992.197 8889.057 -27.511 58992.131 20090105175235 . 8889.097 -27.423 58992.121 8889.067 -27.512 58992.130 20090105175236 . 8889.120 -27.436 58992.112 8889.068 -27.499 58992.055 20090105175237 . 8889.041 -27.430 58992.067 8889.035 -27.488 58991.987 20090105175238 . 8889.101 -27.415 58992.088 8889.046 -27.516 58992.014 20090105175239 . 8889.094 -27.444 58992.083 8889.031 -27.516 58992.021 20090105175240 . 8889.103 -27.383 58992.063 8889.044 -27.501 58991.983 20090105175241 . 8889.009 -27.431 58992.065 8888.964 -27.505 58991.992 20090105175242 . 8889.044 -27.418 58992.012 8888.962 -27.511 58991.930 20090105175243 . 8889.006 -27.422 58991.966 8888.996 -27.520 58991.948 20090105175244 . 8889.018 -27.434 58991.965 8888.961 -27.518 58991.933 20090105175245 . 8889.000 -27.406 58991.945 8888.975 -27.520 58991.853 20090105175246 . 8889.025 -27.406 58991.952 8888.938 -27.526 58991.838 20090105175247 . 8889.005 -27.420 58991.926 8888.920 -27.525 58991.875 20090105175248 . 8888.972 -27.443 58991.897 8888.896 -27.482 58991.832 20090105175249 . 8888.934 -27.473 58991.859 8888.888 -27.509 58991.823 20090105175250 . 8888.884 -27.421 58991.822 8888.830 -27.551 58991.751 20090105175251 . 8888.871 -27.464 58991.791 8888.797 -27.527 58991.767 20090105175252 . 8888.844 -27.476 58991.733 8888.742 -27.598 58991.696 20090105175253 . 8888.809 -27.526 58991.704 8888.771 -27.582 58991.701 20090105175254 . 8888.815 -27.522 58991.675 8888.732 -27.559 58991.653 20090105175255 . 8888.731 -27.519 58991.627 8888.730 -27.561 58991.572 20090105175256 . 8888.765 -27.491 58991.614 8888.675 -27.573 58991.557 20090105175257 . 8888.675 -27.540 58991.545 8888.624 -27.641 58991.512 20090105175258 . 8888.620 -27.571 58991.507 8888.534 -27.626 58991.420 20090105175259 . 8888.557 -27.624 58991.403 8888.490 -27.655 58991.406 20090105175300 . 8888.564 -27.565 58991.424 8888.521 -27.632 58991.396 20090105175301 . 8888.514 -27.582 58991.401 8888.468 -27.630 58991.316 20090105175302 . 8888.498 -27.596 58991.320 8888.410 -27.629 58991.274 20090105175303 . 8888.454 -27.572 58991.340 8888.390 -27.614 58991.268 20090105175304 . 8888.398 -27.565 58991.262 8888.328 -27.628 58991.250 20090105175305 . 8888.392 -27.500 58991.273 8888.265 -27.598 58991.201 20090105175306 . 8888.323 -27.544 58991.180 8888.227 -27.619 58991.142 20090105175307 . 8888.270 -27.552 58991.126 8888.192 -27.629 58991.039 20090105175308 . 8888.182 -27.592 58991.050 8888.089 -27.618 58991.014 20090105175309 . 8888.174 -27.575 58991.021 8888.130 -27.597 58991.025 20090105175310 . 8888.218 -27.491 58991.051 8888.070 -27.577 58990.957 20090105175311 . 8888.152 -27.500 58990.976 8888.092 -27.557 58990.961 20090105175312 . 8888.121 -27.543 58990.923 8888.082 -27.576 58990.930 20090105175313 . 8888.102 -27.518 58990.938 8887.995 -27.601 58990.875 20090105175314 . 8888.103 -27.474 58990.900 8887.985 -27.592 58990.844 20090105175315 . 8888.069 -27.466 58990.898 8888.002 -27.571 58990.848 20090105175316 . 8888.019 -27.528 58990.849 8887.957 -27.574 58990.846 20090105175317 . 8888.006 -27.490 58990.879 8887.917 -27.578 58990.821 20090105175318 . 8887.984 -27.478 58990.833 8887.852 -27.587 58990.774 20090105175319 . 8887.873 -27.546 58990.787 8887.839 -27.595 58990.701 20090105175320 . 8887.909 -27.487 58990.777 8887.770 -27.595 58990.730 20090105175321 . 8887.812 -27.446 58990.753 8887.754 -27.460 58990.720 20090105175322 . 8887.801 -27.490 58990.763 8887.690 -27.503 58990.681 20090105175323 . 8887.792 -27.407 58990.763 8887.758 -27.448 58990.710 20090105175324 . 8887.725 -27.387 58990.738 8887.708 -27.443 58990.675 20090105175325 . 8887.706 -27.398 58990.736 8887.600 -27.427 58990.662 20090105175326 . 8887.720 -27.310 58990.719 8887.606 -27.413 58990.678 20090105175327 . 8887.700 -27.294 58990.661 8887.651 -27.363 58990.641 20090105175328 . 8887.685 -27.251 58990.761 8887.585 -27.320 58990.703 20090105175329 . 8887.650 -27.240 58990.740 8887.518 -27.291 58990.653 20090105175330 . 8887.602 -27.217 58990.666 8887.571 -27.267 58990.681 20090105175331 . 8887.600 -27.213 58990.676 8887.514 -27.232 58990.669 20090105175332 . 8887.583 -27.187 58990.667 8887.495 -27.254 58990.667 20090105175333 . 8887.527 -27.210 58990.754 8887.465 -27.208 58990.681 20090105175334 . 8887.491 -27.095 58990.705 8887.446 -27.184 58990.708 20090105175335 . 8887.524 -27.064 58990.727 8887.445 -27.133 58990.728 20090105175336 . 8887.477 -27.061 58990.748 8887.441 -27.092 58990.710 20090105175337 . 8887.474 -27.004 58990.795 8887.380 -27.088 58990.721 20090105175338 . 8887.468 -27.011 58990.775 8887.366 -27.071 58990.669 20090105175339 . 8887.436 -27.052 58990.732 8887.359 -27.028 58990.683 20090105175340 . 8887.390 -27.019 58990.749 8887.333 -27.040 58990.719 20090105175341 . 8887.383 -26.971 58990.760 8887.323 -27.008 58990.738 20090105175342 . 8887.325 -26.891 58990.737 8887.312 -26.947 58990.750 20090105175343 . 8887.376 -26.847 58990.805 8887.313 -26.931 58990.765 20090105175344 . 8887.331 -26.876 58990.805 8887.297 -26.884 58990.787 20090105175345 . 8887.334 -26.804 58990.851 8887.266 -26.871 58990.764 20090105175346 . 8887.310 -26.780 58990.809 8887.279 -26.827 58990.771 20090105175347 . 8887.288 -26.766 58990.780 8887.238 -26.788 58990.770 20090105175348 . 8887.280 -26.708 58990.827 8887.197 -26.727 58990.762 20090105175349 . 8887.221 -26.690 58990.756 8887.168 -26.742 58990.777 20090105175350 . 8887.226 -26.673 58990.758 8887.194 -26.665 58990.808 20090105175351 . 8887.193 -26.619 58990.758 8887.145 -26.642 58990.850 20090105175352 . 8887.194 -26.592 58990.854 8887.092 -26.634 58990.776 20090105175353 . 8887.132 -26.591 58990.837 8887.069 -26.621 58990.816 20090105175354 . 8887.108 -26.548 58990.829 8887.053 -26.571 58990.776 20090105175355 . 8887.069 -26.496 58990.849 8887.007 -26.532 58990.824 20090105175356 . 8886.980 -26.514 58990.839 8886.928 -26.558 58990.771 20090105175357 . 8887.003 -26.413 58990.866 8886.909 -26.495 58990.798 20090105175358 . 8886.976 -26.420 58990.817 8886.908 -26.468 58990.844 20090105175359 . 8886.861 -26.436 58990.786 8886.838 -26.500 58990.741 20090105175400 . 8886.838 -26.372 58990.795 8886.773 -26.480 58990.770 20090105175401 . 8886.815 -26.387 58990.847 8886.762 -26.429 58990.798 20090105175402 . 8886.801 -26.349 58990.839 8886.729 -26.408 58990.808 20090105175403 . 8886.787 -26.326 58990.894 8886.693 -26.379 58990.853 20090105175404 . 8886.748 -26.284 58990.916 8886.672 -26.331 58990.869 20090105175405 . 8886.649 -26.288 58990.901 8886.650 -26.309 58990.895 20090105175406 . 8886.675 -26.215 58990.961 8886.625 -26.286 58990.901 20090105175407 . 8886.652 -26.211 58990.921 8886.558 -26.258 58990.899 20090105175408 . 8886.620 -26.162 58991.003 8886.527 -26.219 58990.966 20090105175409 . 8886.549 -26.110 58990.991 8886.466 -26.204 58990.974 20090105175410 . 8886.494 -26.137 58990.975 8886.446 -26.192 58990.941 20090105175411 . 8886.486 -26.110 58990.996 8886.417 -26.141 58990.942 20090105175412 . 8886.418 -26.064 58990.970 8886.322 -26.158 58990.971 20090105175413 . 8886.413 -25.970 58991.039 8886.330 -26.090 58990.964 20090105175414 . 8886.360 -26.026 58990.995 8886.295 -26.065 58990.939 20090105175415 . 8886.314 -26.030 58990.993 8886.248 -26.071 58990.958 20090105175416 . 8886.278 -26.017 58990.992 8886.199 -26.051 58990.944 20090105175417 . 8886.238 -25.980 58990.997 8886.163 -26.025 58990.900 20090105175418 . 8886.182 -25.956 58990.922 8886.058 -26.045 58990.923 20090105175419 . 8886.152 -25.930 58990.977 8886.029 -26.041 58990.910 20090105175420 . 8886.079 -25.961 58990.893 8885.968 -26.038 58990.863 20090105175421 . 8886.007 -25.954 58990.945 8885.954 -25.973 58990.991 20090105175422 . 8886.029 -25.892 58990.979 8885.914 -25.970 58990.936 20090105175423 . 8885.953 -25.929 58990.949 8885.878 -25.948 58990.930 20090105175424 . 8885.948 -25.832 58990.961 8885.856 -25.911 58990.923 20090105175425 . 8885.865 -25.843 58990.931 8885.791 -25.950 58990.881 20090105175426 . 8885.820 -25.844 58990.914 8885.713 -25.949 58990.847 20090105175427 . 8885.785 -25.875 58990.908 8885.693 -25.934 58990.812 20090105175428 . 8885.726 -25.888 58990.885 8885.638 -25.952 58990.856 20090105175429 . 8885.647 -25.909 58990.851 8885.558 -26.017 58990.764 20090105175430 . 8885.614 -25.927 58990.826 8885.515 -26.028 58990.813 20090105175431 . 8885.583 -25.922 58990.846 8885.465 -26.022 58990.786 20090105175432 . 8885.473 -25.975 58990.795 8885.362 -26.154 58990.659 20090105175433 . 8885.349 -26.099 58990.710 8885.260 -26.197 58990.616 20090105175434 . 8885.322 -26.144 58990.656 8885.237 -26.237 58990.622 20090105175435 . 8885.351 -26.114 58990.665 8885.261 -26.224 58990.574 20090105175436 . 8885.273 -26.162 58990.631 8885.189 -26.262 58990.586 20090105175437 . 8885.241 -26.231 58990.637 8885.159 -26.274 58990.590 20090105175438 . 8885.207 -26.157 58990.637 8885.153 -26.261 58990.566 20090105175439 . 8885.161 -26.240 58990.610 8885.096 -26.266 58990.520 20090105175440 . 8885.114 -26.228 58990.571 8884.994 -26.312 58990.524 20090105175441 . 8885.053 -26.283 58990.570 8885.065 -26.301 58990.539 20090105175442 . 8885.073 -26.159 58990.657 8884.986 -26.231 58990.549 20090105175443 . 8885.024 -26.210 58990.579 8884.930 -26.243 58990.550 20090105175444 . 8884.989 -26.138 58990.605 8884.951 -26.201 58990.507 20090105175445 . 8884.953 -26.177 58990.548 8884.875 -26.211 58990.490 20090105175446 . 8884.931 -26.137 58990.572 8884.896 -26.155 58990.516 20090105175447 . 8884.895 -26.120 58990.511 8884.797 -26.216 58990.491 20090105175448 . 8884.868 -26.169 58990.510 8884.803 -26.213 58990.478 20090105175449 . 8884.836 -26.105 58990.546 8884.716 -26.211 58990.473 20090105175450 . 8884.830 -26.079 58990.520 8884.740 -26.175 58990.439 20090105175451 . 8884.813 -26.070 58990.533 8884.722 -26.140 58990.454 20090105175452 . 8884.757 -26.129 58990.491 8884.701 -26.180 58990.479 20090105175453 . 8884.748 -26.077 58990.480 8884.707 -26.227 58990.396 20090105175454 . 8884.706 -26.110 58990.484 8884.684 -26.180 58990.485 20090105175455 . 8884.687 -26.105 58990.505 8884.645 -26.214 58990.450 20090105175456 . 8884.668 -26.076 58990.499 8884.642 -26.149 58990.489 20090105175457 . 8884.703 -26.074 58990.493 8884.612 -26.082 58990.462 20090105175458 . 8884.672 -26.024 58990.484 8884.624 -26.095 58990.479 20090105175459 . 8884.742 -26.011 58990.526 8884.606 -26.118 58990.470 20090105175500 . 8884.696 -25.958 58990.560 8884.687 -26.068 58990.403 20090105175501 . 8884.716 -26.027 58990.505 8884.635 -26.082 58990.429 20090105175502 . 8884.710 -25.981 58990.540 8884.625 -26.049 58990.465 20090105175503 . 8884.667 -25.934 58990.514 8884.655 -26.000 58990.520 20090105175504 . 8884.712 -25.908 58990.540 8884.645 -26.054 58990.438 20090105175505 . 8884.714 -25.908 58990.582 8884.640 -26.004 58990.504 20090105175506 . 8884.729 -25.885 58990.552 8884.674 -25.978 58990.509 20090105175507 . 8884.775 -25.794 58990.574 8884.718 -25.910 58990.524 20090105175508 . 8884.796 -25.806 58990.604 8884.723 -25.921 58990.566 20090105175509 . 8884.750 -25.799 58990.570 8884.717 -25.889 58990.542 20090105175510 . 8884.819 -25.736 58990.621 8884.776 -25.769 58990.520 20090105175511 . 8884.854 -25.752 58990.644 8884.829 -25.753 58990.551 20090105175512 . 8884.895 -25.693 58990.623 8884.831 -25.776 58990.608 20090105175513 . 8884.871 -25.712 58990.657 8884.810 -25.736 58990.636 20090105175514 . 8884.864 -25.697 58990.682 8884.811 -25.666 58990.658 20090105175515 . 8884.887 -25.638 58990.719 8884.828 -25.634 58990.638 20090105175516 . 8884.916 -25.612 58990.731 8884.844 -25.633 58990.691 20090105175517 . 8884.933 -25.567 58990.751 8884.864 -25.598 58990.692 20090105175518 . 8884.900 -25.583 58990.654 8884.909 -25.537 58990.676 20090105175519 . 8884.955 -25.534 58990.754 8884.877 -25.622 58990.655 20090105175520 . 8884.902 -25.521 58990.710 8884.922 -25.537 58990.750 20090105175521 . 8884.976 -25.480 58990.787 8884.935 -25.477 58990.742 20090105175522 . 8884.956 -25.487 58990.781 8884.861 -25.546 58990.669 20090105175523 . 8884.873 -25.503 58990.696 8884.762 -25.575 58990.628 20090105175524 . 8884.848 -25.552 58990.701 8884.759 -25.564 58990.641 20090105175525 . 8884.858 -25.486 58990.694 8884.793 -25.530 58990.615 20090105175526 . 8884.904 -25.445 58990.697 8884.812 -25.582 58990.647 20090105175527 . 8884.850 -25.472 58990.675 8884.806 -25.552 58990.644 20090105175528 . 8884.909 -25.422 58990.737 8884.863 -25.554 58990.634 20090105175529 . 8884.892 -25.456 58990.671 8884.812 -25.506 58990.619 20090105175530 . 8884.891 -25.452 58990.669 8884.817 -25.499 58990.633 20090105175531 . 8884.828 -25.391 58990.711 8884.779 -25.486 58990.626 20090105175532 . 8884.894 -25.411 58990.642 8884.833 -25.466 58990.639 20090105175533 . 8884.941 -25.406 58990.649 8884.865 -25.453 58990.632 20090105175534 . 8884.908 -25.357 58990.692 8884.833 -25.515 58990.609 20090105175535 . 8884.958 -25.416 58990.676 8884.846 -25.482 58990.651 20090105175536 . 8884.964 -25.428 58990.720 8884.846 -25.477 58990.639 20090105175537 . 8884.955 -25.441 58990.682 8884.913 -25.499 58990.688 20090105175538 . 8884.953 -25.484 58990.701 8884.899 -25.510 58990.660 20090105175539 . 8884.968 -25.470 58990.720 8884.891 -25.548 58990.699 20090105175540 . 8884.976 -25.514 58990.727 8884.943 -25.598 58990.701 20090105175541 . 8884.983 -25.529 58990.767 8884.906 -25.667 58990.652 20090105175542 . 8884.994 -25.605 58990.727 8884.946 -25.666 58990.704 20090105175543 . 8885.044 -25.668 58990.745 8884.970 -25.785 58990.723 20090105175544 . 8885.085 -25.687 58990.797 8885.028 -25.781 58990.746 20090105175545 . 8885.101 -25.749 58990.775 8885.057 -25.835 58990.773 20090105175546 . 8885.160 -25.755 58990.863 8885.083 -25.871 58990.797 20090105175547 . 8885.169 -25.844 58990.879 8885.093 -25.879 58990.836 20090105175548 . 8885.228 -25.860 58990.854 8885.099 -25.973 58990.818 20090105175549 . 8885.191 -25.926 58990.887 8885.124 -26.034 58990.833 20090105175550 . 8885.228 -25.988 58990.893 8885.170 -26.009 58990.834 20090105175551 . 8885.216 -26.034 58990.900 8885.198 -26.119 58990.879 20090105175552 . 8885.255 -26.137 58990.924 8885.231 -26.172 58990.909 20090105175553 . 8885.305 -26.103 58990.953 8885.248 -26.233 58990.856 20090105175554 . 8885.332 -26.254 58990.953 8885.289 -26.254 58990.969 20090105175555 . 8885.373 -26.248 58990.993 8885.354 -26.364 58990.922 20090105175556 . 8885.420 -26.298 58991.012 8885.379 -26.460 58990.950 20090105175557 . 8885.377 -26.482 58990.979 8885.414 -26.520 58990.957 20090105175558 . 8885.472 -26.491 58991.015 8885.507 -26.506 58991.002 20090105175559 . 8885.536 -26.528 58991.090 8885.521 -26.623 58991.019 20090105175600 . 8885.494 -26.637 58991.043 8885.465 -26.684 58990.977 20090105175601 . 8885.637 -26.629 58991.089 8885.588 -26.705 58991.044 20090105175602 . 8885.638 -26.733 58991.117 8885.576 -26.795 58991.061 20090105175603 . 8885.610 -26.770 58991.087 8885.563 -26.751 58991.034 20090105175604 . 8885.636 -26.823 58991.128 8885.628 -26.814 58991.074 20090105175605 . 8885.718 -26.817 58991.153 8885.663 -26.893 58991.058 20090105175606 . 8885.755 -26.848 58991.157 8885.657 -26.973 58991.111 20090105175607 . 8885.782 -26.935 58991.178 8885.719 -26.985 58991.163 20090105175608 . 8885.786 -26.912 58991.216 8885.724 -27.037 58991.137 20090105175609 . 8885.788 -26.965 58991.205 8885.761 -27.114 58991.135 20090105175610 . 8885.825 -27.017 58991.220 8885.799 -27.100 58991.117 20090105175611 . 8885.871 -27.079 58991.179 8885.764 -27.191 58991.126 20090105175612 . 8885.818 -27.099 58991.180 8885.874 -27.226 58991.158 20090105175613 . 8885.928 -27.106 58991.235 8885.876 -27.201 58991.142 20090105175614 . 8885.955 -27.160 58991.232 8885.890 -27.270 58991.192 20090105175615 . 8885.933 -27.216 58991.222 8885.926 -27.252 58991.144 20090105175616 . 8885.918 -27.212 58991.184 8885.939 -27.303 58991.181 20090105175617 . 8886.000 -27.210 58991.243 8885.928 -27.247 58991.132 20090105175618 . 8886.001 -27.221 58991.183 8886.016 -27.239 58991.162 20090105175619 . 8886.051 -27.217 58991.235 8885.978 -27.279 58991.091 20090105175620 . 8886.072 -27.198 58991.171 8886.009 -27.282 58991.095 20090105175621 . 8886.072 -27.157 58991.222 8886.057 -27.201 58991.146 20090105175622 . 8886.134 -27.160 58991.233 8886.045 -27.256 58991.100 20090105175623 . 8886.108 -27.189 58991.166 8886.021 -27.303 58991.077 20090105175624 . 8886.100 -27.162 58991.134 8886.092 -27.209 58991.114 20090105175625 . 8886.129 -27.155 58991.117 8886.069 -27.228 58991.055 20090105175626 . 8886.177 -27.152 58991.122 8886.113 -27.286 58991.040 20090105175627 . 8886.191 -27.126 58991.150 8886.107 -27.274 58991.081 20090105175628 . 8886.213 -27.109 58991.149 8886.145 -27.189 58991.035 20090105175629 . 8886.206 -27.127 58991.122 8886.216 -27.167 58991.083 20090105175630 . 8886.234 -27.092 58991.127 8886.175 -27.158 58991.043 20090105175631 . 8886.288 -27.088 58991.085 8886.257 -27.158 58991.088 20090105175632 . 8886.331 -27.087 58991.114 8886.254 -27.144 58991.060 20090105175633 . 8886.367 -27.056 58991.149 8886.329 -27.103 58991.093 20090105175634 . 8886.320 -27.075 58991.107 8886.308 -27.072 58991.057 20090105175635 . 8886.403 -27.009 58991.130 8886.335 -27.062 58991.035 20090105175636 . 8886.403 -27.002 58991.075 8886.338 -27.008 58991.102 20090105175637 . 8886.421 -26.914 58991.157 8886.424 -27.023 58991.086 20090105175638 . 8886.429 -26.918 58991.143 8886.451 -26.922 58991.117 20090105175639 . 8886.496 -26.859 58991.191 8886.473 -26.928 58991.120 20090105175640 . 8886.509 -26.881 58991.112 8886.472 -26.902 58991.083 20090105175641 . 8886.553 -26.808 58991.112 8886.529 -26.793 58991.154 20090105175642 . 8886.543 -26.796 58991.187 8886.520 -26.813 58991.125 20090105175643 . 8886.564 -26.826 58991.089 8886.464 -26.902 58991.058 20090105175644 . 8886.532 -26.762 58991.131 8886.515 -26.801 58991.109 20090105175645 . 8886.571 -26.729 58991.147 8886.521 -26.735 58991.155 20090105175646 . 8886.595 -26.704 58991.202 8886.509 -26.748 58991.151 20090105175647 . 8886.548 -26.691 58991.188 8886.542 -26.721 58991.133 20090105175648 . 8886.586 -26.606 58991.218 8886.564 -26.718 58991.091 20090105175649 . 8886.618 -26.627 58991.147 8886.613 -26.657 58991.145 20090105175650 . 8886.599 -26.534 58991.194 8886.582 -26.574 58991.220 20090105175651 . 8886.648 -26.527 58991.218 8886.563 -26.623 58991.148 20090105175652 . 8886.682 -26.552 58991.225 8886.640 -26.547 58991.199 20090105175653 . 8886.690 -26.515 58991.219 8886.563 -26.571 58991.183 20090105175654 . 8886.685 -26.470 58991.259 8886.668 -26.483 58991.227 20090105175655 . 8886.708 -26.384 58991.300 8886.700 -26.484 58991.299 20090105175656 . 8886.772 -26.328 58991.412 8886.701 -26.467 58991.260 20090105175657 . 8886.737 -26.435 58991.274 8886.651 -26.476 58991.263 20090105175658 . 8886.700 -26.430 58991.247 8886.642 -26.438 58991.267 20090105175659 . 8886.745 -26.392 58991.372 8886.700 -26.368 58991.319 20090105175700 . 8886.745 -26.344 58991.348 8886.679 -26.357 58991.267 20090105175701 . 8886.755 -26.330 58991.358 8886.667 -26.413 58991.264 20090105175702 . 8886.667 -26.376 58991.286 8886.594 -26.427 58991.279 20090105175703 . 8886.614 -26.304 58991.290 8886.496 -26.422 58991.234 20090105175704 . 8886.575 -26.347 58991.305 8886.504 -26.370 58991.247 20090105175705 . 8886.531 -26.265 58991.303 8886.442 -26.356 58991.208 20090105175706 . 8886.524 -26.281 58991.306 8886.439 -26.307 58991.224 20090105175707 . 8886.476 -26.252 58991.307 8886.379 -26.282 58991.291 20090105175708 . 8886.393 -26.244 58991.345 8886.316 -26.330 58991.238 20090105175709 . 8886.361 -26.242 58991.265 8886.302 -26.285 58991.226 20090105175710 . 8886.346 -26.178 58991.260 8886.231 -26.229 58991.207 20090105175711 . 8886.292 -26.171 58991.261 8886.212 -26.219 58991.155 20090105175712 . 8886.217 -26.150 58991.180 8886.081 -26.206 58991.131 20090105175713 . 8886.183 -26.104 58991.215 8886.111 -26.164 58991.158 20090105175714 . 8886.151 -26.040 58991.201 8886.066 -26.117 58991.140 20090105175715 . 8886.070 -26.058 58991.219 8886.042 -26.049 58991.166 20090105175716 . 8886.037 -26.011 58991.146 8885.948 -26.056 58991.109 20090105175717 . 8885.955 -25.962 58991.139 8885.968 -25.970 58991.091 20090105175718 . 8885.977 -25.892 58991.151 8885.988 -25.913 58991.115 20090105175719 . 8885.999 -25.857 58991.157 8885.957 -25.887 58991.105 20090105175720 . 8885.997 -25.760 58991.176 8885.950 -25.880 58991.139 20090105175721 . 8885.991 -25.848 58991.169 8885.883 -25.863 58991.096 20090105175722 . 8885.930 -25.837 58991.121 8885.903 -25.864 58991.042 20090105175723 . 8885.993 -25.741 58991.146 8885.866 -25.791 58991.090 20090105175724 . 8885.899 -25.739 58991.136 8885.861 -25.757 58991.083 20090105175725 . 8885.929 -25.691 58991.180 8885.904 -25.747 58991.123 20090105175726 . 8885.889 -25.668 58991.156 8885.865 -25.753 58991.109 20090105175727 . 8885.910 -25.666 58991.192 8885.820 -25.733 58991.150 20090105175728 . 8885.913 -25.675 58991.163 8885.877 -25.702 58991.168 20090105175729 . 8885.931 -25.607 58991.191 8885.878 -25.634 58991.187 20090105175730 . 8885.880 -25.583 58991.216 8885.905 -25.701 58991.201 20090105175731 . 8885.913 -25.579 58991.249 8885.869 -25.660 58991.195 20090105175732 . 8885.911 -25.578 58991.246 8885.840 -25.669 58991.199 20090105175733 . 8885.920 -25.539 58991.308 8885.893 -25.617 58991.256 20090105175734 . 8885.892 -25.556 58991.312 8885.807 -25.618 58991.259 20090105175735 . 8885.901 -25.619 58991.342 8885.876 -25.616 58991.323 20090105175736 . 8885.952 -25.507 58991.387 8885.833 -25.603 58991.350 20090105175737 . 8885.927 -25.493 58991.420 8885.871 -25.604 58991.387 20090105175738 . 8885.874 -25.506 58991.407 8885.806 -25.582 58991.381 20090105175739 . 8885.852 -25.570 58991.441 8885.790 -25.591 58991.402 20090105175740 . 8885.865 -25.540 58991.464 8885.839 -25.619 58991.417 20090105175741 . 8885.842 -25.527 58991.499 8885.789 -25.680 58991.449 20090105175742 . 8885.921 -25.460 58991.598 8885.850 -25.647 58991.460 20090105175743 . 8885.890 -25.473 58991.624 8885.864 -25.744 58991.352 20090105175744 . 8885.876 -25.789 58991.327 8885.822 -25.826 58991.249 20090105175745 . 8885.895 -25.770 58991.365 8885.884 -25.805 58991.307 20090105175746 . 8885.922 -25.718 58991.407 8885.918 -25.794 58991.376 20090105175747 . 8885.947 -25.714 58991.457 8885.901 -25.789 58991.384 20090105175748 . 8885.948 -25.783 58991.421 8885.869 -25.836 58991.406 20090105175749 . 8885.931 -25.739 58991.472 8885.913 -25.834 58991.439 20090105175750 . 8885.935 -25.754 58991.521 8885.897 -25.811 58991.502 20090105175751 . 8885.933 -25.763 58991.531 8885.892 -25.788 58991.558 20090105175752 . 8885.925 -25.807 58991.581 8885.889 -25.847 58991.579 20090105175753 . 8885.902 -25.794 58991.649 8885.856 -25.854 58991.603 20090105175754 . 8885.899 -25.822 58991.632 8885.803 -25.891 58991.544 20090105175755 . 8885.926 -25.829 58991.650 8885.828 -25.875 58991.650 20090105175756 . 8885.898 -25.830 58991.640 8885.813 -25.909 58991.610 20090105175757 . 8885.814 -25.881 58991.670 8885.780 -25.937 58991.614 20090105175758 . 8885.846 -25.849 58991.627 8885.760 -25.927 58991.608 20090105175759 . 8885.793 -25.875 58991.679 8885.735 -25.960 58991.664 20090105175800 . 8885.781 -25.962 58991.683 8885.734 -26.010 58991.646 20090105175801 . 8885.734 -25.959 58991.680 8885.682 -26.021 58991.604 20090105175802 . 8885.789 -25.937 58991.728 8885.732 -25.910 58991.748 20090105175803 . 8885.819 -25.895 58991.767 8885.745 -25.785 58991.890 20090105175804 . 8885.783 -25.697 58992.028 8885.755 -25.753 58991.967 20090105175805 . 8885.731 -25.769 58991.985 8885.678 -25.858 58991.919 20090105175806 . 8885.777 -25.707 58992.017 8885.737 -25.810 58991.934 20090105175807 . 8885.731 -25.742 58992.027 8885.685 -25.801 58991.988 20090105175808 . 8885.777 -25.757 58992.036 8885.691 -25.819 58991.937 20090105175809 . 8885.788 -25.755 58992.037 8885.703 -25.849 58992.022 20090105175810 . 8885.733 -25.817 58992.082 8885.653 -25.925 58992.020 20090105175811 . 8885.712 -25.796 58992.121 8885.680 -25.883 58992.025 20090105175812 . 8885.671 -25.873 58992.101 8885.599 -25.915 58992.070 20090105175813 . 8885.662 -25.856 58992.078 8885.603 -25.940 58992.093 20090105175814 . 8885.595 -25.923 58992.077 8885.468 -25.972 58992.037 20090105175815 . 8885.577 -25.880 58992.114 8885.545 -25.930 58992.082 20090105175816 . 8885.600 -25.896 58992.127 8885.526 -25.942 58992.094 20090105175817 . 8885.599 -25.837 58992.161 8885.507 -25.940 58992.092 20090105175818 . 8885.540 -25.931 58992.112 8885.495 -25.994 58992.055 20090105175819 . 8885.571 -25.882 58992.141 8885.489 -26.028 58992.042 20090105175820 . 8885.531 -25.919 58992.101 8885.485 -25.981 58992.084 20090105175821 . 8885.531 -25.926 58992.110 8885.472 -25.997 58992.043 20090105175822 . 8885.566 -25.923 58992.160 8885.434 -25.963 58992.064 20090105175823 . 8885.538 -25.926 58992.126 8885.402 -25.974 58992.089 20090105175824 . 8885.507 -25.932 58992.159 8885.422 -26.003 58992.063 20090105175825 . 8885.489 -25.989 58992.129 8885.417 -26.053 58992.079 20090105175826 . 8885.533 -25.945 58992.114 8885.443 -26.026 58992.117 20090105175827 . 8885.474 -25.996 58992.124 8885.406 -26.064 58992.064 20090105175828 . 8885.483 -25.988 58992.144 8885.436 -26.037 58992.107 20090105175829 . 8885.461 -25.980 58992.145 8885.463 -26.017 58992.135 20090105175830 . 8885.468 -25.949 58992.213 8885.407 -26.040 58992.148 20090105175831 . 8885.471 -25.912 58992.219 8885.368 -26.037 58992.150 20090105175832 . 8885.412 -25.949 58992.154 8885.325 -26.012 58992.087 20090105175833 . 8885.392 -25.951 58992.177 8885.346 -26.022 58992.119 20090105175834 . 8885.411 -25.953 58992.196 8885.269 -26.042 58992.105 20090105175835 . 8885.282 -26.036 58992.097 8885.192 -26.095 58992.064 20090105175836 . 8885.237 -26.032 58992.094 8885.101 -26.127 58992.038 20090105175837 . 8885.173 -26.072 58992.054 8885.090 -26.083 58992.059 20090105175838 . 8885.175 -26.009 58992.065 8885.075 -26.079 58992.055 20090105175839 . 8885.092 -26.056 58992.080 8885.103 -26.039 58992.040 20090105175840 . 8885.144 -25.986 58992.071 8885.103 -26.113 58992.017 20090105175841 . 8885.124 -25.956 58992.091 8885.036 -26.056 58992.025 20090105175842 . 8885.126 -25.964 58992.044 8885.061 -26.020 58992.017 20090105175843 . 8885.078 -25.933 58992.024 8885.034 -26.043 58991.994 20090105175844 . 8885.115 -25.910 58992.070 8885.068 -25.984 58992.035 20090105175845 . 8885.165 -25.878 58992.100 8885.062 -25.955 58992.022 20090105175846 . 8885.101 -25.875 58992.064 8885.058 -25.970 58992.038 20090105175847 . 8885.110 -25.877 58992.077 8885.052 -25.898 58992.022 20090105175848 . 8885.106 -25.861 58992.074 8885.066 -25.945 58992.057 20090105175849 . 8885.133 -25.836 58992.127 8885.083 -25.885 58992.066 20090105175850 . 8885.136 -25.800 58992.093 8885.033 -25.916 58992.013 20090105175851 . 8885.155 -25.792 58992.090 8885.031 -25.931 58991.998 20090105175852 . 8885.128 -25.787 58992.064 8885.078 -25.861 58992.018 20090105175853 . 8885.193 -25.746 58992.066 8885.024 -25.909 58991.965 20090105175854 . 8885.167 -25.764 58992.072 8885.105 -25.807 58992.043 20090105175855 . 8885.207 -25.653 58992.094 8885.098 -25.818 58991.997 20090105175856 . 8885.201 -25.723 58992.064 8885.119 -25.783 58991.972 20090105175857 . 8885.208 -25.698 58992.079 8885.118 -25.761 58991.994 20090105175858 . 8885.217 -25.733 58992.071 8885.091 -25.800 58991.996 20090105175859 . 8885.229 -25.709 58992.089 8885.131 -25.747 58992.056 20090105175900 . 8885.254 -25.685 58992.125 8885.180 -25.719 58992.028 20090105175901 . 8885.223 -25.654 58992.143 8885.163 -25.749 58992.062 20090105175902 . 8885.214 -25.700 58992.045 8885.114 -25.693 58992.047 20090105175903 . 8885.274 -25.553 58992.130 8885.180 -25.650 58992.107 20090105175904 . 8885.238 -25.534 58992.133 8885.120 -25.638 58992.075 20090105175905 . 8885.186 -25.574 58992.108 8885.186 -25.585 58992.116 20090105175906 . 8885.260 -25.519 58992.139 8885.145 -25.611 58992.082 20090105175907 . 8885.222 -25.565 58992.049 8885.169 -25.618 58992.058 20090105175908 . 8885.248 -25.514 58992.139 8885.186 -25.587 58992.086 20090105175909 . 8885.227 -25.524 58992.044 8885.195 -25.531 58992.103 20090105175910 . 8885.264 -25.518 58992.158 8885.181 -25.537 58992.055 20090105175911 . 8885.235 -25.490 58992.113 8885.186 -25.572 58992.061 20090105175912 . 8885.224 -25.476 58992.144 8885.207 -25.580 58992.091 20090105175913 . 8885.223 -25.506 58992.111 8885.158 -25.560 58992.019 20090105175914 . 8885.253 -25.464 58992.124 8885.236 -25.479 58992.095 20090105175915 . 8885.296 -25.485 58992.133 8885.208 -25.465 58992.127 20090105175916 . 8885.216 -25.400 58992.140 8885.182 -25.523 58992.104 20090105175917 . 8885.250 -25.445 58992.126 8885.185 -25.478 58992.075 20090105175918 . 8885.263 -25.434 58992.159 8885.196 -25.490 58992.053 20090105175919 . 8885.282 -25.394 58992.136 8885.261 -25.457 58992.073 20090105175920 . 8885.333 -25.349 58992.177 8885.231 -25.445 58992.114 20090105175921 . 8885.294 -25.295 58992.199 8885.220 -25.435 58992.110 20090105175922 . 8885.294 -25.428 58992.107 8885.251 -25.403 58992.066 20090105175923 . 8885.358 -25.277 58992.175 8885.345 -25.344 58992.165 20090105175924 . 8885.374 -25.297 58992.207 8885.273 -25.336 58992.121 20090105175925 . 8885.333 -25.256 58992.199 8885.325 -25.347 58992.098 20090105175926 . 8885.390 -25.217 58992.235 8885.366 -25.310 58992.160 20090105175927 . 8885.362 -25.262 58992.207 8885.311 -25.291 58992.198 20090105175928 . 8885.391 -25.226 58992.222 8885.380 -25.280 58992.202 20090105175929 . 8885.464 -25.216 58992.260 8885.458 -25.181 58992.301 20090105175930 . 8885.538 -25.176 58992.302 8885.455 -25.255 58992.269 20090105175931 . 8885.500 -25.217 58992.274 8885.428 -25.284 58992.199 20090105175932 . 8885.514 -25.271 58992.251 8885.505 -25.216 58992.286 20090105175933 . 8885.560 -25.201 58992.295 8885.521 -25.281 58992.280 20090105175934 . 8885.669 -25.143 58992.324 8885.592 -25.204 58992.330 20090105175935 . 8885.700 -25.121 58992.401 8885.630 -25.249 58992.310 20090105175936 . 8885.726 -25.179 58992.393 8885.614 -25.269 58992.328 20090105175937 . 8885.692 -25.226 58992.361 8885.641 -25.291 58992.349 20090105175938 . 8885.755 -25.212 58992.402 8885.728 -25.284 58992.397 20090105175939 . 8885.842 -25.218 58992.459 8885.848 -25.239 58992.448 20090105175940 . 8885.890 -25.204 58992.518 8885.856 -25.281 58992.479 20090105175941 . 8885.914 -25.181 58992.513 8885.845 -25.324 58992.474 20090105175942 . 8885.898 -25.238 58992.487 8885.851 -25.372 58992.444 20090105175943 . 8885.909 -25.273 58992.472 8885.909 -25.373 58992.436 20090105175944 . 8885.925 -25.309 58992.487 8885.880 -25.352 58992.450 20090105175945 . 8885.939 -25.329 58992.532 8885.854 -25.382 58992.516 20090105175946 . 8885.907 -25.332 58992.528 8885.855 -25.478 58992.415 20090105175947 . 8885.870 -25.444 58992.448 8885.838 -25.528 58992.424 20090105175948 . 8885.879 -25.435 58992.492 8885.834 -25.519 58992.493 20090105175949 . 8885.913 -25.467 58992.497 8885.915 -25.535 58992.522 20090105175950 . 8885.952 -25.447 58992.527 8885.897 -25.499 58992.553 20090105175951 . 8885.964 -25.461 58992.527 8885.905 -25.571 58992.542 20090105175952 . 8885.885 -25.591 58992.474 8885.875 -25.629 58992.406 20090105175953 . 8885.930 -25.580 58992.446 8885.856 -25.674 58992.379 20090105175954 . 8885.937 -25.638 58992.458 8885.940 -25.653 58992.437 20090105175955 . 8885.972 -25.633 58992.482 8885.901 -25.703 58992.402 20090105175956 . 8885.920 -25.637 58992.408 8885.820 -25.785 58992.383 20090105175957 . 8885.890 -25.715 58992.385 8885.826 -25.821 58992.343 20090105175958 . 8885.885 -25.730 58992.353 8885.840 -25.817 58992.345 20090105175959 . 8885.911 -25.761 58992.300 8885.862 -25.845 58992.379 20090105180000 . 8885.914 -25.768 58992.384 8885.870 -25.865 58992.311 20090105180001 . 8885.933 -25.815 58992.361 8885.803 -25.914 58992.304 20090105180002 . 8885.877 -25.863 58992.325 8885.824 -25.974 58992.220 20090105180003 . 8885.880 -25.888 58992.282 8885.802 -26.020 58992.230 20090105180004 . 8885.825 -25.934 58992.226 8885.803 -26.059 58992.203 20090105180005 . 8885.807 -25.973 58992.241 8885.772 -26.096 58992.144 20090105180006 . 8885.864 -25.967 58992.271 8885.734 -26.150 58992.115 20090105180007 . 8885.763 -26.082 58992.218 8885.690 -26.171 58992.068 20090105180008 . 8885.730 -26.126 58992.130 8885.681 -26.222 58992.011 20090105180009 . 8885.734 -26.184 58992.048 8885.630 -26.230 58992.009 20090105180010 . 8885.704 -26.182 58991.997 8885.649 -26.227 58991.958 20090105180011 . 8885.667 -26.201 58991.970 8885.591 -26.344 58991.900 20090105180012 . 8885.571 -26.326 58991.891 8885.533 -26.371 58991.853 20090105180013 . 8885.567 -26.324 58991.846 8885.537 -26.431 58991.755 20090105180014 . 8885.530 -26.384 58991.794 8885.478 -26.441 58991.746 20090105180015 . 8885.507 -26.393 58991.770 8885.470 -26.471 58991.725 20090105180016 . 8885.512 -26.393 58991.739 8885.457 -26.509 58991.683 20090105180017 . 8885.427 -26.434 58991.686 8885.426 -26.553 58991.594 20090105180018 . 8885.462 -26.520 58991.669 8885.406 -26.572 58991.613 20090105180019 . 8885.437 -26.533 58991.585 8885.391 -26.655 58991.544 20090105180020 . 8885.334 -26.578 58991.581 8885.311 -26.641 58991.492 20090105180021 . 8885.357 -26.562 58991.554 8885.280 -26.678 58991.465 20090105180022 . 8885.328 -26.611 58991.511 8885.216 -26.744 58991.463 20090105180023 . 8885.295 -26.656 58991.476 8885.262 -26.721 58991.439 20090105180024 . 8885.237 -26.718 58991.371 8885.253 -26.804 58991.374 20090105180025 . 8885.250 -26.697 58991.365 8885.150 -26.825 58991.291 20090105180026 . 8885.242 -26.745 58991.307 8885.129 -26.901 58991.268 20090105180027 . 8885.142 -26.775 58991.299 8885.045 -26.948 58991.181 20090105180028 . 8885.134 -26.841 58991.228 8885.039 -26.978 58991.182 20090105180029 . 8885.125 -26.847 58991.212 8885.096 -26.965 58991.159 20090105180030 . 8885.111 -26.909 58991.176 8885.185 -26.869 58991.245 20090105180031 . 8885.199 -26.808 58991.345 8885.176 -26.916 58991.189 20090105180032 . 8885.156 -26.872 58991.229 8885.106 -26.975 58991.185 20090105180033 . 8885.157 -26.904 58991.183 8885.045 -27.017 58991.105 20090105180034 . 8885.142 -26.960 58991.190 8885.076 -27.050 58991.130 20090105180035 . 8885.120 -27.016 58991.168 8885.090 -27.041 58991.119 20090105180036 . 8885.134 -26.989 58991.124 8885.103 -27.073 58991.054 20090105180037 . 8885.169 -27.017 58991.092 8885.077 -27.118 58991.057 20090105180038 . 8885.085 -27.061 58991.087 8885.090 -27.127 58991.056 20090105180039 . 8885.149 -27.044 58991.107 8885.089 -27.109 58991.036 20090105180040 . 8885.148 -27.057 58991.084 8885.103 -27.112 58991.025 20090105180041 . 8885.216 -27.009 58991.125 8885.140 -27.089 58991.017 20090105180042 . 8885.150 -27.036 58991.087 8885.156 -27.124 58991.050 20090105180043 . 8885.234 -27.004 58991.074 8885.196 -27.067 58991.056 20090105180044 . 8885.341 -26.949 58991.156 8885.272 -27.032 58991.120 20090105180045 . 8885.280 -26.991 58991.128 8885.151 -27.083 58990.977 20090105180046 . 8885.190 -27.060 58990.990 8885.126 -27.113 58990.936 20090105180047 . 8885.250 -27.030 58991.030 8885.193 -27.075 58990.995 20090105180048 . 8885.277 -26.990 58991.057 8885.181 -27.079 58990.956 20090105180049 . 8885.280 -26.948 58991.042 8885.251 -26.982 58990.992 20090105180050 . 8885.300 -26.925 58991.061 8885.247 -26.967 58991.010 20090105180051 . 8885.386 -26.903 58991.019 8885.303 -26.967 58990.995 20090105180052 . 8885.324 -26.880 58991.016 8885.290 -26.914 58990.998 20090105180053 . 8885.359 -26.882 58990.995 8885.328 -26.919 58990.994 20090105180054 . 8885.381 -26.786 58991.035 8885.347 -26.888 58991.003 20090105180055 . 8885.400 -26.764 58991.065 8885.365 -26.845 58991.052 20090105180056 . 8885.404 -26.723 58991.094 8885.352 -26.806 58991.001 20090105180057 . 8885.430 -26.707 58991.059 8885.391 -26.785 58991.047 20090105180058 . 8885.376 -26.703 58991.077 8885.377 -26.782 58991.005 20090105180059 . 8885.437 -26.643 58991.104 8885.382 -26.684 58991.034 20090105180100 . 8885.425 -26.624 58991.128 8885.423 -26.665 58991.081 20090105180101 . 8885.450 -26.595 58991.157 8885.439 -26.618 58991.105 20090105180102 . 8885.465 -26.549 58991.160 8885.426 -26.590 58991.129 20090105180103 . 8885.485 -26.471 58991.160 8885.429 -26.558 58991.122 20090105180104 . 8885.529 -26.361 58991.248 8885.447 -26.504 58991.166 20090105180105 . 8885.548 -26.337 58991.226 8885.461 -26.504 58991.164 20090105180106 . 8885.474 -26.387 58991.234 8885.394 -26.515 58991.137 20090105180107 . 8885.533 -26.363 58991.260 8885.460 -26.460 58991.205 20090105180108 . 8885.480 -26.314 58991.248 8885.412 -26.444 58991.161 20090105180109 . 8885.424 -26.380 58991.200 8885.417 -26.371 58991.195 20090105180110 . 8885.390 -26.300 58991.214 8885.310 -26.386 58991.163 20090105180111 . 8885.388 -26.311 58991.202 8885.293 -26.322 58991.121 20090105180112 . 8885.305 -26.207 58991.115 8885.181 -26.314 58991.032 20090105180113 . 8885.250 -26.204 58991.087 8885.161 -26.267 58991.057 20090105180114 . 8885.246 -26.111 58991.124 8885.180 -26.204 58991.064 20090105180115 . 8885.177 -26.088 58991.077 8885.178 -26.114 58991.065 20090105180116 . 8885.214 -26.000 58991.026 8885.117 -26.116 58990.956 20090105180117 . 8885.135 -26.027 58991.000 8885.079 -26.097 58990.969 20090105180118 . 8885.140 -26.034 58991.010 8885.107 -26.082 58990.910 20090105180119 . 8885.057 -26.013 58990.935 8885.133 -26.008 58990.993 20090105180120 . 8885.143 -25.878 58991.020 8885.114 -25.958 58990.924 20090105180121 . 8885.130 -25.875 58991.002 8885.029 -25.955 58990.874 20090105180122 . 8885.119 -25.884 58990.919 8885.060 -25.958 58990.833 20090105180123 . 8885.095 -25.871 58990.888 8885.066 -25.866 58990.856 20090105180124 . 8885.176 -25.795 58990.884 8885.124 -25.773 58990.902 20090105180125 . 8885.206 -25.685 58990.900 8885.151 -25.748 58990.879 20090105180126 . 8885.140 -25.730 58990.911 8885.028 -25.751 58990.828 20090105180127 . 8885.098 -25.710 58990.861 8885.083 -25.678 58990.861 20090105180128 . 8885.143 -25.631 58990.923 8885.101 -25.652 58990.857 20090105180129 . 8885.160 -25.622 58990.921 8885.104 -25.622 58990.850 20090105180130 . 8885.177 -25.545 58990.937 8885.103 -25.597 58990.851 20090105180131 . 8885.122 -25.552 58990.853 8885.066 -25.600 58990.816 20090105180132 . 8885.188 -25.461 58990.936 8885.159 -25.511 58990.928 20090105180133 . 8885.272 -25.393 58991.025 8885.256 -25.440 58990.970 20090105180134 . 8885.277 -25.365 58990.994 8885.233 -25.438 58990.952 20090105180135 . 8885.294 -25.385 58990.990 8885.234 -25.434 58990.957 20090105180136 . 8885.338 -25.281 58991.105 8885.268 -25.372 58991.038 20090105180137 . 8885.364 -25.239 58991.123 8885.290 -25.294 58991.028 20090105180138 . 8885.398 -25.184 58991.100 8885.326 -25.267 58991.083 20090105180139 . 8885.399 -25.157 58991.135 8885.302 -25.209 58991.093 20090105180140 . 8885.372 -25.152 58991.132 8885.393 -25.158 58991.176 20090105180141 . 8885.443 -25.064 58991.173 8885.383 -25.098 58991.135 20090105180142 . 8885.499 -24.970 58991.261 8885.429 -25.049 58991.203 20090105180143 . 8885.484 -25.005 58991.188 8885.403 -25.060 58991.131 20090105180144 . 8885.483 -24.915 58991.204 8885.444 -24.975 58991.169 20090105180145 . 8885.480 -24.912 58991.221 8885.444 -24.952 58991.099 20090105180146 . 8885.582 -24.761 58991.269 8885.340 -24.971 58990.985 20090105180147 . 8885.276 -25.016 58990.935 8885.252 -25.046 58990.923 20090105180148 . 8885.296 -24.993 58990.979 8885.304 -25.031 58990.891 20090105180149 . 8885.286 -24.920 58990.989 8885.327 -24.919 58990.944 20090105180150 . 8885.364 -24.868 58990.968 8885.337 -24.866 58990.949 20090105180151 . 8885.453 -24.750 58991.039 8885.442 -24.787 58990.981 20090105180152 . 8885.424 -24.781 58991.032 8885.346 -24.796 58990.921 20090105180153 . 8885.454 -24.661 58991.014 8885.393 -24.696 58990.952 20090105180154 . 8885.445 -24.636 58991.059 8885.380 -24.694 58990.906 20090105180155 . 8885.479 -24.584 58991.024 8885.494 -24.545 58990.931 20090105180156 . 8885.517 -24.485 58991.001 8885.507 -24.531 58990.965 20090105180157 . 8885.581 -24.495 58991.030 8885.521 -24.553 58990.959 20090105180158 . 8885.568 -24.415 58991.040 8885.583 -24.444 58990.985 20090105180159 . 8885.647 -24.386 58991.069 8885.614 -24.419 58991.017 20090105180200 . 8885.725 -24.238 58991.091 8885.700 -24.374 58991.052 20090105180201 . 8885.789 -24.304 58991.081 8885.717 -24.347 58991.085 20090105180202 . 8885.847 -24.227 58991.186 8885.854 -24.248 58991.170 20090105180203 . 8885.934 -24.166 58991.241 8885.928 -24.225 58991.159 20090105180204 . 8886.039 -24.158 58991.289 8886.027 -24.187 58991.257 20090105180205 . 8886.129 -24.107 58991.334 8886.082 -24.147 58991.313 20090105180206 . 8886.210 -24.124 58991.462 8886.198 -24.161 58991.395 20090105180207 . 8886.280 -24.085 58991.560 8886.268 -24.151 58991.448 20090105180208 . 8886.333 -24.048 58991.565 8886.334 -24.109 58991.541 20090105180209 . 8886.401 -24.039 58991.654 8886.377 -24.079 58991.639 20090105180210 . 8886.511 -23.956 58991.758 8886.468 -24.077 58991.723 20090105180211 . 8886.623 -24.094 58991.857 8886.586 -24.037 58991.806 20090105180212 . 8886.624 -24.016 58991.910 8886.595 -24.048 58991.883 20090105180213 . 8886.665 -23.954 58991.954 8886.610 -24.037 58991.930 20090105180214 . 8886.737 -23.957 58992.034 8886.693 -23.998 58991.970 20090105180215 . 8886.775 -23.933 58992.039 8886.743 -24.004 58992.052 20090105180216 . 8886.850 -23.872 58992.151 8886.787 -23.969 58992.129 20090105180217 . 8886.881 -23.869 58992.241 8886.881 -23.948 58992.184 20090105180218 . 8886.949 -23.860 58992.244 8886.914 -23.937 58992.236 20090105180219 . 8886.961 -23.843 58992.344 8886.921 -23.955 58992.292 20090105180220 . 8886.978 -23.837 58992.402 8886.969 -23.965 58992.334 20090105180221 . 8886.994 -23.874 58992.427 8886.974 -23.933 58992.368 20090105180222 . 8887.030 -23.819 58992.511 8886.967 -23.903 58992.485 20090105180223 . 8887.023 -23.814 58992.508 8887.047 -23.860 58992.477 20090105180224 . 8887.058 -23.821 58992.518 8887.040 -23.898 58992.481 20090105180225 . 8887.089 -23.807 58992.541 8887.040 -23.859 58992.515 20090105180226 . 8887.124 -23.714 58992.608 8887.106 -23.725 58992.621 20090105180227 . 8887.157 -23.694 58992.671 8887.155 -23.721 58992.615 20090105180228 . 8887.184 -23.663 58992.661 8887.118 -23.708 58992.637 20090105180229 . 8887.160 -23.644 58992.694 8887.154 -23.711 58992.625 20090105180230 . 8887.190 -23.651 58992.708 8887.177 -23.739 58992.666 20090105180231 . 8887.212 -23.670 58992.734 8887.200 -23.725 58992.730 20090105180232 . 8887.245 -23.609 58992.749 8887.190 -23.710 58992.703 20090105180233 . 8887.254 -23.627 58992.747 8887.195 -23.695 58992.707 20090105180234 . 8887.240 -23.667 58992.765 8887.197 -23.706 58992.707 20090105180235 . 8887.282 -23.594 58992.718 8887.272 -23.696 58992.641 20090105180236 . 8887.277 -23.602 58992.765 8887.235 -23.692 58992.697 20090105180237 . 8887.324 -23.601 58992.786 8887.246 -23.720 58992.730 20090105180238 . 8887.333 -23.612 58992.809 8887.304 -23.705 58992.716 20090105180239 . 8887.343 -23.695 58992.796 8887.282 -23.754 58992.741 20090105180240 . 8887.345 -23.711 58992.798 8887.304 -23.813 58992.799 20090105180241 . 8887.309 -23.771 58992.787 8887.307 -23.831 58992.799 20090105180242 . 8887.362 -23.774 58992.901 8887.292 -23.845 58992.827 20090105180243 . 8887.362 -23.834 58992.898 8887.329 -23.970 58992.802 20090105180244 . 8887.335 -23.970 58992.809 8887.349 -23.961 58992.810 20090105180245 . 8887.381 -23.918 58992.881 8887.340 -24.016 58992.817 20090105180246 . 8887.370 -24.030 58992.862 8887.363 -23.999 58992.899 20090105180247 . 8887.425 -24.034 58992.919 8887.362 -24.086 58992.922 20090105180248 . 8887.455 -24.101 58992.956 8887.343 -24.173 58992.898 20090105180249 . 8887.399 -24.151 58992.988 8887.409 -24.254 58992.905 20090105180250 . 8887.411 -24.187 58993.023 8887.367 -24.315 58992.945 20090105180251 . 8887.433 -24.247 58992.998 8887.339 -24.366 58992.986 20090105180252 . 8887.379 -24.294 58992.992 8887.295 -24.380 58992.982 20090105180253 . 8887.324 -24.361 58992.999 8887.309 -24.482 58992.987 20090105180254 . 8887.341 -24.403 58992.985 8887.267 -24.435 58993.015 20090105180255 . 8887.320 -24.448 58993.039 8887.259 -24.468 58992.987 20090105180256 . 8887.292 -24.476 58993.024 8887.234 -24.415 58992.972 20090105180257 . 8887.294 -24.559 58993.006 8887.256 -24.589 58992.951 20090105180258 . 8887.302 -24.438 58992.985 8887.228 -24.688 58992.878 20090105180259 . 8887.286 -24.521 58992.988 8887.265 -24.725 58992.920 20090105180300 . 8887.344 -24.645 58993.020 8887.276 -24.582 58992.951 20090105180301 . 8887.390 -24.587 58993.042 8887.317 -24.605 58993.018 20090105180302 . 8887.382 -24.631 58992.961 8887.339 -24.664 58992.973 20090105180303 . 8887.441 -24.629 58993.041 8887.355 -24.718 58993.031 20090105180304 . 8887.445 -24.643 58993.058 8887.399 -24.686 58993.051 20090105180305 . 8887.502 -24.631 58993.066 8887.449 -24.833 58993.029 20090105180306 . 8887.516 -24.766 58993.105 8887.450 -24.710 58993.045 20090105180307 . 8887.547 -24.655 58993.153 8887.521 -24.755 58993.116 20090105180308 . 8887.589 -24.638 58993.176 8887.577 -24.745 58993.197 20090105180309 . 8887.658 -24.681 58993.232 8887.615 -24.747 58993.190 20090105180310 . 8887.724 -24.654 58993.281 8887.687 -24.671 58993.265 20090105180311 . 8887.778 -24.638 58993.315 8887.715 -24.707 58993.296 20090105180312 . 8887.857 -24.608 58993.364 8887.735 -24.745 58993.284 20090105180313 . 8887.837 -24.630 58993.401 8887.778 -24.709 58993.407 20090105180314 . 8887.908 -24.636 58993.490 8887.817 -24.605 58993.436 20090105180315 . 8887.943 -24.626 58993.537 8887.863 -24.592 58993.493 20090105180316 . 8887.897 -24.660 58993.538 8887.880 -24.661 58993.508 20090105180317 . 8887.938 -24.510 58993.566 8887.894 -24.617 58993.515 20090105180318 . 8887.960 -24.518 58993.591 8887.930 -24.570 58993.568 20090105180319 . 8887.987 -24.481 58993.641 8887.935 -24.562 58993.613 20090105180320 . 8888.009 -24.501 58993.648 8887.932 -24.561 58993.581 20090105180321 . 8887.998 -24.499 58993.678 8887.956 -24.495 58993.636 20090105180322 . 8888.022 -24.455 58993.751 8887.964 -24.527 58993.697 20090105180323 . 8888.075 -24.407 58993.710 8887.976 -24.556 58993.693 20090105180324 . 8888.071 -24.436 58993.781 8888.024 -24.517 58993.709 20090105180325 . 8888.074 -24.366 58993.792 8888.021 -24.553 58993.765 20090105180326 . 8888.087 -24.451 58993.833 8887.988 -24.535 58993.765 20090105180327 . 8888.085 -24.486 58993.816 8888.030 -24.514 58993.784 20090105180328 . 8888.055 -24.521 58993.883 8888.072 -24.522 58993.887 20090105180329 . 8888.114 -24.476 58994.004 8888.104 -24.554 58993.924 20090105180330 . 8888.125 -24.527 58993.999 8888.122 -24.593 58994.028 20090105180331 . 8888.173 -24.451 58994.095 8888.185 -24.559 58994.086 20090105180332 . 8888.194 -24.466 58994.146 8888.215 -24.542 58994.139 20090105180333 . 8888.292 -24.514 58994.245 8888.210 -24.661 58994.169 20090105180334 . 8888.333 -24.573 58994.291 8888.304 -24.623 58994.283 20090105180335 . 8888.365 -24.554 58994.382 8888.309 -24.643 58994.367 20090105180336 . 8888.383 -24.615 58994.445 8888.369 -24.733 58994.371 20090105180337 . 8888.420 -24.648 58994.500 8888.354 -24.656 58994.462 20090105180338 . 8888.410 -24.648 58994.584 8888.381 -24.701 58994.581 20090105180339 . 8888.426 -24.684 58994.666 8888.425 -24.726 58994.663 20090105180340 . 8888.462 -24.686 58994.735 8888.388 -24.756 58994.678 20090105180341 . 8888.471 -24.762 58994.717 8888.451 -24.778 58994.775 20090105180342 . 8888.510 -24.685 58994.838 8888.431 -24.795 58994.775 20090105180343 . 8888.498 -24.745 58994.854 8888.452 -24.769 58994.833 20090105180344 . 8888.509 -24.718 58994.885 8888.387 -24.879 58994.805 20090105180345 . 8888.507 -24.805 58994.912 8888.443 -24.872 58994.815 20090105180346 . 8888.480 -24.822 58994.885 8888.421 -24.894 58994.873 20090105180347 . 8888.485 -24.826 58994.915 8888.467 -24.871 58994.834 20090105180348 . 8888.518 -24.830 58994.947 8888.463 -24.852 58994.918 20090105180349 . 8888.543 -24.870 58994.973 8888.473 -24.944 58994.905 20090105180350 . 8888.527 -24.873 58994.956 8888.470 -24.897 58994.915 20090105180351 . 8888.555 -24.803 58995.030 8888.560 -24.911 58994.979 20090105180352 . 8888.573 -24.801 58995.062 8888.582 -24.993 58994.989 20090105180353 . 8888.592 -24.895 58995.035 8888.561 -24.996 58995.026 20090105180354 . 8888.616 -24.868 58995.122 8888.606 -25.068 58995.048 20090105180355 . 8888.682 -25.012 58995.144 8888.613 -24.975 58995.101 20090105180356 . 8888.649 -24.851 58995.139 8888.633 -25.091 58995.096 20090105180357 . 8888.691 -24.721 58995.209 8888.617 -25.037 58995.152 20090105180358 . 8888.676 -24.845 58995.204 8888.603 -24.990 58995.209 20090105180359 . 8888.710 -24.842 58995.240 8888.649 -24.979 58995.262 20090105180400 . 8888.674 -24.963 58995.226 8888.701 -25.024 58995.219 20090105180401 . 8888.717 -24.960 58995.272 8888.722 -25.003 58995.248 20090105180402 . 8888.761 -24.901 58995.330 8888.771 -24.994 58995.316 20090105180403 . 8888.817 -24.981 58995.343 8888.756 -25.017 58995.273 20090105180404 . 8888.829 -24.945 58995.346 8888.793 -25.024 58995.292 20090105180405 . 8888.850 -24.998 58995.369 8888.861 -24.994 58995.401 20090105180406 . 8888.983 -24.892 58995.483 8888.923 -24.974 58995.455 20090105180407 . 8888.976 -24.855 58995.512 8888.948 -24.928 58995.530 20090105180408 . 8888.960 -24.878 58995.522 8888.947 -24.961 58995.510 20090105180409 . 8889.032 -24.883 58995.520 8888.977 -24.940 58995.518 20090105180410 . 8889.092 -24.845 58995.576 8889.046 -24.930 58995.587 20090105180411 . 8889.164 -24.845 58995.649 8889.098 -24.913 58995.624 20090105180412 . 8889.157 -24.856 58995.745 8889.139 -25.008 58995.672 20090105180413 . 8889.220 -24.913 58995.674 8889.202 -24.966 58995.683 20090105180414 . 8889.238 -24.883 58995.770 8889.213 -24.969 58995.732 20090105180415 . 8889.292 -24.910 58995.862 8889.288 -24.987 58995.811 20090105180416 . 8889.355 -24.978 58995.873 8889.293 -25.050 58995.837 20090105180417 . 8889.380 -24.977 58995.892 8889.307 -25.037 58995.890 20090105180418 . 8889.381 -24.979 58995.972 8889.337 -25.080 58995.898 20090105180419 . 8889.405 -25.066 58995.982 8889.379 -25.102 58995.911 20090105180420 . 8889.474 -25.090 58995.980 8889.405 -25.174 58996.025 20090105180421 . 8889.481 -25.066 58996.043 8889.397 -25.155 58995.999 20090105180422 . 8889.422 -25.057 58996.024 8889.416 -25.205 58996.034 20090105180423 . 8889.522 -25.115 58996.082 8889.500 -25.270 58995.997 20090105180424 . 8889.522 -25.129 58996.107 8889.456 -25.249 58995.972 20090105180425 . 8889.509 -25.269 58996.036 8889.431 -25.296 58995.984 20090105180426 . 8889.622 -25.215 58996.074 8889.541 -25.360 58996.046 20090105180427 . 8889.604 -25.214 58996.072 8889.435 -25.423 58995.952 20090105180428 . 8889.551 -25.464 58995.998 8889.447 -25.448 58995.968 20090105180429 . 8889.472 -25.415 58995.971 8889.361 -25.460 58995.877 20090105180430 . 8889.441 -25.464 58995.934 8889.341 -25.511 58995.900 20090105180431 . 8889.398 -25.569 58995.884 8889.303 -25.521 58995.888 20090105180432 . 8889.324 -25.544 58995.848 8889.246 -25.516 58995.828 20090105180433 . 8889.290 -25.671 58995.775 8889.176 -25.689 58995.728 20090105180434 . 8889.251 -25.644 58995.726 8889.163 -25.813 58995.662 20090105180435 . 8889.175 -25.653 58995.732 8889.057 -25.840 58995.596 20090105180436 . 8889.096 -25.870 58995.596 8889.060 -25.926 58995.528 20090105180437 . 8889.076 -25.937 58995.517 8889.031 -25.969 58995.496 20090105180438 . 8889.087 -25.978 58995.484 8888.968 -26.133 58995.393 20090105180439 . 8888.989 -26.083 58995.392 8888.966 -26.195 58995.336 20090105180440 . 8889.010 -26.141 58995.378 8888.894 -26.214 58995.269 20090105180441 . 8888.968 -26.143 58995.347 8888.917 -26.253 58995.268 20090105180442 . 8888.906 -26.307 58995.269 8888.875 -26.403 58995.177 20090105180443 . 8888.841 -26.403 58995.180 8888.810 -26.435 58995.168 20090105180444 . 8888.869 -26.497 58995.152 8888.789 -26.557 58995.051 20090105180445 . 8888.825 -26.502 58995.141 8888.783 -26.583 58994.994 20090105180446 . 8888.878 -26.525 58995.113 8888.805 -26.650 58995.060 20090105180447 . 8888.825 -26.626 58995.053 8888.717 -26.771 58994.975 20090105180448 . 8888.737 -26.679 58995.000 8888.605 -26.922 58994.923 20090105180449 . 8888.690 -26.809 58994.963 8888.668 -26.961 58994.911 20090105180450 . 8888.725 -26.826 58994.935 8888.648 -26.960 58994.897 20090105180451 . 8888.707 -26.924 58994.919 8888.642 -26.925 58994.868 20090105180452 . 8888.738 -26.900 58994.943 8888.682 -27.081 58994.814 20090105180453 . 8888.678 -27.004 58994.868 8888.664 -27.085 58994.775 20090105180454 . 8888.703 -27.059 58994.851 8888.669 -27.195 58994.768 20090105180455 . 8888.688 -27.066 58994.843 8888.631 -27.199 58994.754 20090105180456 . 8888.680 -27.127 58994.835 8888.682 -27.176 58994.791 20090105180457 . 8888.714 -27.125 58994.818 8888.604 -27.215 58994.691 20090105180458 . 8888.702 -27.172 58994.756 8888.627 -27.300 58994.726 20090105180459 . 8888.727 -27.284 58994.763 8888.657 -27.210 58994.708 20090105180500 . 8888.741 -27.206 58994.777 8888.696 -27.158 58994.785 20090105180501 . 8888.735 -27.143 58994.780 8888.666 -27.183 58994.723 20090105180502 . 8888.695 -27.167 58994.742 8888.683 -27.229 58994.712 20090105180503 . 8888.785 -27.155 58994.781 8888.730 -27.215 58994.721 20090105180504 . 8888.746 -27.153 58994.761 8888.689 -27.225 58994.698 20090105180505 . 8888.775 -27.132 58994.743 8888.769 -27.245 58994.650 20090105180506 . 8888.841 -27.050 58994.773 8888.798 -27.097 58994.680 20090105180507 . 8888.828 -27.051 58994.738 8888.804 -27.145 58994.696 20090105180508 . 8888.772 -27.171 58994.702 8888.746 -27.232 58994.611 20090105180509 . 8888.777 -27.179 58994.671 8888.762 -27.245 58994.604 20090105180510 . 8888.804 -27.108 58994.661 8888.764 -27.202 58994.599 20090105180511 . 8888.819 -27.137 58994.639 8888.803 -27.170 58994.620 20090105180512 . 8888.856 -27.055 58994.595 8888.792 -27.184 58994.586 20090105180513 . 8888.807 -27.096 58994.603 8888.786 -27.156 58994.571 20090105180514 . 8888.844 -27.118 58994.602 8888.760 -27.201 58994.561 20090105180515 . 8888.801 -27.124 58994.586 8888.763 -27.208 58994.510 20090105180516 . 8888.768 -27.123 58994.523 8888.741 -27.171 58994.479 20090105180517 . 8888.755 -27.146 58994.484 8888.674 -27.197 58994.438 20090105180518 . 8888.752 -27.113 58994.463 8888.616 -27.215 58994.391 20090105180519 . 8888.696 -27.141 58994.369 8888.630 -27.203 58994.367 20090105180520 . 8888.640 -27.157 58994.364 8888.589 -27.209 58994.364 20090105180521 . 8888.604 -27.197 58994.336 8888.511 -27.224 58994.256 20090105180522 . 8888.577 -27.167 58994.248 8888.451 -27.253 58994.206 20090105180523 . 8888.530 -27.177 58994.213 8888.462 -27.276 58994.121 20090105180524 . 8888.467 -27.223 58994.120 8888.342 -27.341 58994.048 20090105180525 . 8888.466 -27.184 58994.138 8888.363 -27.370 58993.961 20090105180526 . 8888.471 -27.194 58994.088 8888.453 -27.284 58994.003 20090105180527 . 8888.493 -27.254 58994.037 8888.464 -27.329 58993.975 20090105180528 . 8888.426 -27.342 58993.972 8888.315 -27.440 58993.897 20090105180529 . 8888.422 -27.364 58993.903 8888.336 -27.462 58993.825 20090105180530 . 8888.421 -27.359 58993.915 8888.363 -27.457 58993.821 20090105180531 . 8888.452 -27.355 58993.912 8888.390 -27.484 58993.802 20090105180532 . 8888.486 -27.384 58993.850 8888.420 -27.487 58993.834 20090105180533 . 8888.493 -27.410 58993.893 8888.445 -27.548 58993.771 20090105180534 . 8888.522 -27.419 58993.870 8888.535 -27.529 58993.792 20090105180535 . 8888.571 -27.483 58993.821 8888.551 -27.555 58993.787 20090105180536 . 8888.641 -27.441 58993.836 8888.624 -27.555 58993.814 20090105180537 . 8888.693 -27.542 58993.837 8888.655 -27.548 58993.774 20090105180538 . 8888.709 -27.535 58993.857 8888.688 -27.619 58993.779 20090105180539 . 8888.743 -27.504 58993.835 8888.705 -27.576 58993.833 20090105180540 . 8888.688 -27.608 58993.768 8888.699 -27.677 58993.729 20090105180541 . 8888.816 -27.541 58993.788 8888.737 -27.606 58993.778 20090105180542 . 8888.784 -27.482 58993.768 8888.748 -27.621 58993.757 20090105180543 . 8888.765 -27.575 58993.748 8888.752 -27.551 58993.717 20090105180544 . 8888.793 -27.554 58993.717 8888.725 -27.523 58993.698 20090105180545 . 8888.757 -27.542 58993.708 8888.722 -27.523 58993.615 20090105180546 . 8888.766 -27.523 58993.605 8888.723 -27.471 58993.596 20090105180547 . 8888.771 -27.471 58993.586 8888.711 -27.452 58993.605 20090105180548 . 8888.706 -27.474 58993.519 8888.608 -27.568 58993.490 20090105180549 . 8888.712 -27.467 58993.487 8888.614 -27.495 58993.452 20090105180550 . 8888.693 -27.403 58993.452 8888.618 -27.442 58993.434 20090105180551 . 8888.676 -27.379 58993.442 8888.603 -27.390 58993.383 20090105180552 . 8888.639 -27.290 58993.395 8888.601 -27.357 58993.377 20090105180553 . 8888.656 -27.247 58993.399 8888.619 -27.275 58993.309 20090105180554 . 8888.666 -27.234 58993.373 8888.610 -27.340 58993.306 20090105180555 . 8888.668 -27.189 58993.384 8888.647 -27.266 58993.314 20090105180556 . 8888.722 -27.143 58993.389 8888.664 -27.225 58993.298 20090105180557 . 8888.735 -27.088 58993.402 8888.686 -27.169 58993.332 20090105180558 . 8888.796 -27.108 58993.323 8888.755 -27.165 58993.361 20090105180559 . 8888.807 -27.059 58993.403 8888.782 -27.140 58993.359 20090105180600 . 8888.849 -27.039 58993.461 8888.825 -27.107 58993.365 20090105180601 . 8888.915 -26.973 58993.464 8888.864 -27.046 58993.447 20090105180602 . 8888.960 -26.982 58993.502 8888.886 -27.034 58993.446 20090105180603 . 8888.951 -26.963 58993.520 8888.910 -26.998 58993.440 20090105180604 . 8889.042 -26.899 58993.546 8888.965 -26.964 58993.538 20090105180605 . 8889.097 -26.835 58993.570 8889.025 -26.919 58993.574 20090105180606 . 8889.143 -26.877 58993.615 8889.131 -26.808 58993.614 20090105180607 . 8889.234 -26.680 58993.741 8889.181 -26.766 58993.652 20090105180608 . 8889.202 -26.684 58993.740 8889.147 -26.761 58993.637 20090105180609 . 8889.205 -26.663 58993.748 8889.203 -26.716 58993.668 20090105180610 . 8889.306 -26.598 58993.762 8889.284 -26.632 58993.762 20090105180611 . 8889.342 -26.544 58993.802 8889.316 -26.598 58993.754 20090105180612 . 8889.363 -26.449 58993.859 8889.327 -26.498 58993.832 20090105180613 . 8889.363 -26.387 58993.904 8889.350 -26.430 58993.883 20090105180614 . 8889.435 -26.288 58993.927 8889.435 -26.322 58993.935 20090105180615 . 8889.482 -26.218 58993.909 8889.431 -26.250 58993.869 20090105180616 . 8889.520 -26.176 58993.949 8889.496 -26.160 58993.907 20090105180617 . 8889.537 -26.077 58993.981 8889.479 -26.169 58993.915 20090105180618 . 8889.546 -26.096 58993.999 8889.492 -26.143 58993.948 20090105180619 . 8889.557 -26.061 58994.056 8889.463 -26.089 58993.971 20090105180620 . 8889.534 -26.058 58994.073 8889.501 -26.091 58994.013 20090105180621 . 8889.545 -26.009 58994.121 8889.489 -26.128 58993.989 20090105180622 . 8889.577 -26.068 58994.055 8889.471 -26.157 58994.054 20090105180623 . 8889.540 -26.033 58994.130 8889.436 -26.147 58994.037 20090105180624 . 8889.559 -26.090 58994.191 8889.424 -26.216 58994.064 20090105180625 . 8889.511 -26.146 58994.167 8889.453 -26.191 58994.156 20090105180626 . 8889.484 -26.179 58994.213 8889.418 -26.207 58994.153 20090105180627 . 8889.436 -26.215 58994.205 8889.397 -26.279 58994.195 20090105180628 . 8889.427 -26.269 58994.220 8889.341 -26.361 58994.190 20090105180629 . 8889.394 -26.302 58994.245 8889.352 -26.405 58994.252 20090105180630 . 8889.433 -26.332 58994.371 8889.350 -26.387 58994.314 20090105180631 . 8889.382 -26.329 58994.366 8889.384 -26.444 58994.333 20090105180632 . 8889.411 -26.415 58994.348 8889.328 -26.449 58994.369 20090105180633 . 8889.384 -26.487 58994.381 8889.319 -26.557 58994.393 20090105180634 . 8889.377 -26.496 58994.422 8889.287 -26.600 58994.404 20090105180635 . 8889.404 -26.557 58994.497 8889.327 -26.607 58994.422 20090105180636 . 8889.335 -26.584 58994.561 8889.286 -26.657 58994.419 20090105180637 . 8889.316 -26.578 58994.555 8889.247 -26.707 58994.440 20090105180638 . 8889.285 -26.634 58994.527 8889.249 -26.704 58994.519 20090105180639 . 8889.251 -26.639 58994.576 8889.246 -26.696 58994.587 20090105180640 . 8889.279 -26.656 58994.563 8889.193 -26.745 58994.558 20090105180641 . 8889.239 -26.691 58994.595 8889.152 -26.847 58994.524 20090105180642 . 8889.214 -26.730 58994.591 8889.167 -26.809 58994.562 20090105180643 . 8889.178 -26.779 58994.610 8889.143 -26.864 58994.601 20090105180644 . 8889.170 -26.784 58994.601 8889.102 -26.884 58994.620 20090105180645 . 8889.129 -26.805 58994.679 8889.076 -26.892 58994.617 20090105180646 . 8889.075 -26.914 58994.632 8889.037 -26.956 58994.579 20090105180647 . 8889.088 -26.914 58994.631 8889.034 -26.964 58994.557 20090105180648 . 8889.065 -26.948 58994.595 8889.045 -26.979 58994.590 20090105180649 . 8889.089 -26.952 58994.683 8889.065 -26.989 58994.595 20090105180650 . 8889.059 -26.975 58994.647 8889.033 -27.043 58994.606 20090105180651 . 8889.108 -26.965 58994.665 8889.061 -27.032 58994.652 20090105180652 . 8889.120 -26.960 58994.685 8889.110 -27.000 58994.674 20090105180653 . 8889.148 -26.950 58994.727 8889.172 -27.006 58994.682 20090105180654 . 8889.211 -26.966 58994.708 8889.171 -27.027 58994.709 20090105180655 . 8889.274 -26.946 58994.781 8889.251 -27.045 58994.780 20090105180656 . 8889.271 -26.916 58994.805 8889.231 -26.991 58994.779 20090105180657 . 8889.352 -26.925 58994.825 8889.318 -26.985 58994.794 20090105180658 . 8889.416 -26.905 58994.908 8889.414 -26.951 58994.875 20090105180659 . 8889.514 -26.852 58994.981 8889.422 -26.916 58994.946 20090105180700 . 8889.538 -26.846 58995.016 8889.497 -26.868 58995.019 20090105180701 . 8889.554 -26.793 58995.030 8889.501 -26.890 58995.016 20090105180702 . 8889.577 -26.785 58995.098 8889.575 -26.841 58995.074 20090105180703 . 8889.654 -26.715 58995.196 8889.607 -26.791 58995.149 20090105180704 . 8889.680 -26.674 58995.258 8889.701 -26.725 58995.253 20090105180705 . 8889.727 -26.589 58995.315 8889.745 -26.546 58995.307 20090105180706 . 8889.776 -26.482 58995.350 8889.739 -26.579 58995.354 20090105180707 . 8889.846 -26.417 58995.427 8889.814 -26.439 58995.390 20090105180708 . 8889.848 -26.425 58995.430 8889.793 -26.386 58995.393 20090105180709 . 8889.917 -26.295 58995.474 8889.877 -26.269 58995.467 20090105180710 . 8889.925 -26.217 58995.440 8889.926 -26.211 58995.467 20090105180711 . 8889.999 -26.103 58995.510 8889.952 -26.126 58995.573 20090105180712 . 8889.970 -25.959 58995.570 8889.959 -26.008 58995.573 20090105180713 . 8889.996 -25.927 58995.580 8889.948 -25.943 58995.588 20090105180714 . 8890.011 -25.864 58995.635 8889.953 -25.874 58995.578 20090105180715 . 8890.041 -25.769 58995.596 8889.947 -25.842 58995.611 20090105180716 . 8890.012 -25.724 58995.638 8889.961 -25.737 58995.595 20090105180717 . 8889.973 -25.708 58995.634 8889.957 -25.734 58995.631 20090105180718 . 8890.018 -25.598 58995.649 8889.956 -25.708 58995.590 20090105180719 . 8890.033 -25.578 58995.650 8889.991 -25.637 58995.606 20090105180720 . 8890.069 -25.580 58995.677 8889.956 -25.591 58995.622 20090105180721 . 8890.034 -25.482 58995.654 8889.999 -25.539 58995.622 20090105180722 . 8890.083 -25.499 58995.652 8890.050 -25.541 58995.614 20090105180723 . 8890.042 -25.484 58995.634 8890.012 -25.560 58995.588 20090105180724 . 8890.079 -25.468 58995.679 8890.065 -25.560 58995.612 20090105180725 . 8890.140 -25.448 58995.696 8890.038 -25.559 58995.564 20090105180726 . 8890.128 -25.458 58995.630 8890.071 -25.561 58995.555 20090105180727 . 8890.179 -25.474 58995.667 8890.142 -25.513 58995.636 20090105180728 . 8890.211 -25.473 58995.627 8890.173 -25.530 58995.616 20090105180729 . 8890.207 -25.516 58995.640 8890.096 -25.622 58995.547 20090105180730 . 8890.168 -25.547 58995.625 8890.157 -25.599 58995.571 20090105180731 . 8890.200 -25.490 58995.654 8890.181 -25.613 58995.517 20090105180732 . 8890.230 -25.549 58995.592 8890.250 -25.606 58995.594 20090105180733 . 8890.275 -25.542 58995.607 8890.267 -25.648 58995.575 20090105180734 . 8890.330 -25.536 58995.650 8890.337 -25.638 58995.608 20090105180735 . 8890.331 -25.597 58995.653 8890.335 -25.667 58995.576 20090105180736 . 8890.363 -25.568 58995.633 8890.327 -25.636 58995.571 20090105180737 . 8890.417 -25.494 58995.672 8890.322 -25.633 58995.618 20090105180738 . 8890.405 -25.517 58995.694 8890.366 -25.627 58995.665 20090105180739 . 8890.476 -25.522 58995.661 8890.451 -25.598 58995.602 20090105180740 . 8890.486 -25.498 58995.662 8890.462 -25.591 58995.620 20090105180741 . 8890.499 -25.500 58995.642 8890.512 -25.587 58995.622 20090105180742 . 8890.589 -25.459 58995.697 8890.546 -25.530 58995.639 20090105180743 . 8890.568 -25.490 58995.641 8890.530 -25.517 58995.630 20090105180744 . 8890.595 -25.481 58995.710 8890.516 -25.545 58995.683 20090105180745 . 8890.653 -25.453 58995.726 8890.635 -25.541 58995.641 20090105180746 . 8890.682 -25.496 58995.675 8890.657 -25.509 58995.704 20090105180747 . 8890.680 -25.482 58995.690 8890.661 -25.466 58995.745 20090105180748 . 8890.804 -25.329 58995.800 8890.727 -25.395 58995.766 20090105180749 . 8890.833 -25.273 58995.820 8890.733 -25.436 58995.750 20090105180750 . 8890.782 -25.324 58995.844 8890.754 -25.407 58995.774 20090105180751 . 8890.796 -25.258 58995.838 8890.744 -25.357 58995.842 20090105180752 . 8890.814 -25.261 58995.851 8890.808 -25.355 58995.845 20090105180753 . 8890.890 -25.256 58995.888 8890.782 -25.371 58995.825 20090105180754 . 8890.880 -25.252 58995.926 8890.750 -25.380 58995.838 20090105180755 . 8890.860 -25.235 58995.933 8890.758 -25.363 58995.902 20090105180756 . 8890.842 -25.238 58995.939 8890.762 -25.300 58995.918 20090105180757 . 8890.796 -25.270 58995.924 8890.748 -25.338 58995.938 20090105180758 . 8890.823 -25.257 58995.979 8890.770 -25.379 58995.964 20090105180759 . 8890.757 -25.323 58995.963 8890.704 -25.392 58995.959 20090105180800 . 8890.735 -25.248 58996.027 8890.697 -25.369 58995.974 20090105180801 . 8890.762 -25.261 58996.020 8890.709 -25.383 58995.965 20090105180802 . 8890.773 -25.319 58996.033 8890.687 -25.343 58996.057 20090105180803 . 8890.743 -25.322 58996.073 8890.656 -25.353 58996.053 20090105180804 . 8890.754 -25.270 58996.126 8890.710 -25.361 58996.086 20090105180805 . 8890.738 -25.317 58996.135 8890.700 -25.335 58996.070 20090105180806 . 8890.766 -25.306 58996.105 8890.690 -25.337 58996.071 20090105180807 . 8890.795 -25.323 58996.117 8890.718 -25.343 58996.124 20090105180808 . 8890.847 -25.201 58996.250 8890.744 -25.283 58996.198 20090105180809 . 8890.831 -25.216 58996.237 8890.715 -25.348 58996.119 20090105180810 . 8890.813 -25.242 58996.230 8890.742 -25.252 58996.206 20090105180811 . 8890.847 -25.198 58996.205 8890.799 -25.260 58996.195 20090105180812 . 8890.885 -25.202 58996.196 8890.837 -25.234 58996.228 20090105180813 . 8890.867 -25.186 58996.270 8890.797 -25.192 58996.216 20090105180814 . 8890.888 -25.116 58996.276 8890.871 -25.175 58996.252 20090105180815 . 8890.968 -25.037 58996.315 8890.912 -25.117 58996.246 20090105180816 . 8891.005 -25.035 58996.316 8890.967 -25.032 58996.322 20090105180817 . 8891.028 -24.987 58996.359 8891.031 -25.012 58996.363 20090105180818 . 8891.107 -24.940 58996.360 8891.079 -24.952 58996.386 20090105180819 . 8891.178 -24.883 58996.396 8891.158 -24.862 58996.432 20090105180820 . 8891.252 -24.803 58996.479 8891.197 -24.882 58996.433 20090105180821 . 8891.302 -24.777 58996.512 8891.202 -24.851 58996.461 20090105180822 . 8891.341 -24.711 58996.540 8891.274 -24.778 58996.556 20090105180823 . 8891.372 -24.677 58996.559 8891.332 -24.736 58996.574 20090105180824 . 8891.463 -24.634 58996.645 8891.433 -24.675 58996.622 20090105180825 . 8891.470 -24.646 58996.669 8891.476 -24.638 58996.702 20090105180826 . 8891.542 -24.592 58996.695 8891.495 -24.679 58996.636 20090105180827 . 8891.600 -24.556 58996.736 8891.537 -24.640 58996.712 20090105180828 . 8891.672 -24.518 58996.785 8891.627 -24.584 58996.768 20090105180829 . 8891.685 -24.547 58996.833 8891.652 -24.522 58996.889 20090105180830 . 8891.734 -24.509 58996.908 8891.690 -24.514 58996.857 20090105180831 . 8891.763 -24.413 58996.999 8891.745 -24.505 58996.968 20090105180832 . 8891.833 -24.457 58997.023 8891.765 -24.494 58997.004 20090105180833 . 8891.789 -24.417 58997.012 8891.795 -24.493 58997.011 20090105180834 . 8891.873 -24.390 58997.048 8891.834 -24.417 58997.071 20090105180835 . 8891.914 -24.359 58997.139 8891.784 -24.455 58997.073 20090105180836 . 8891.839 -24.384 58997.099 8891.779 -24.494 58997.050 20090105180837 . 8891.881 -24.328 58997.082 8891.832 -24.448 58997.023 20090105180838 . 8891.808 -24.398 58997.022 8891.794 -24.436 58996.991 20090105180839 . 8891.805 -24.384 58997.038 8891.775 -24.412 58996.980 20090105180840 . 8891.785 -24.426 58996.982 8891.769 -24.415 58996.993 20090105180841 . 8891.793 -24.408 58997.007 8891.703 -24.440 58996.929 20090105180842 . 8891.753 -24.385 58996.939 8891.659 -24.465 58996.815 20090105180843 . 8891.739 -24.446 58996.881 8891.642 -24.513 58996.801 20090105180844 . 8891.674 -24.452 58996.820 8891.602 -24.566 58996.792 20090105180845 . 8891.716 -24.462 58996.788 8891.626 -24.562 58996.720 20090105180846 . 8891.618 -24.546 58996.787 8891.539 -24.651 58996.614 20090105180847 . 8891.527 -24.628 58996.684 8891.486 -24.695 58996.602 20090105180848 . 8891.594 -24.675 58996.610 8891.426 -24.741 58996.474 20090105180849 . 8891.482 -24.727 58996.512 8891.439 -24.772 58996.493 20090105180850 . 8891.460 -24.768 58996.482 8891.377 -24.818 58996.383 20090105180851 . 8891.443 -24.817 58996.405 8891.323 -24.908 58996.343 20090105180852 . 8891.386 -24.890 58996.357 8891.292 -24.987 58996.250 20090105180853 . 8891.348 -24.933 58996.310 8891.288 -25.103 58996.164 20090105180854 . 8891.335 -24.985 58996.285 8891.335 -25.076 58996.183 20090105180855 . 8891.419 -25.028 58996.301 8891.314 -25.151 58996.159 20090105180856 . 8891.399 -25.126 58996.220 8891.334 -25.225 58996.158 20090105180857 . 8891.432 -25.178 58996.196 8891.381 -25.246 58996.167 20090105180858 . 8891.446 -25.180 58996.174 8891.382 -25.361 58996.098 20090105180859 . 8891.504 -25.257 58996.149 8891.506 -25.282 58996.098 20090105180900 . 8891.626 -25.232 58996.196 8891.542 -25.300 58996.049 20090105180901 . 8891.640 -25.273 58996.217 8891.581 -25.443 58996.104 20090105180902 . 8891.691 -25.371 58996.185 8891.643 -25.466 58996.114 20090105180903 . 8891.761 -25.309 58996.206 8891.748 -25.435 58996.136 20090105180904 . 8891.804 -25.317 58996.204 8891.819 -25.435 58996.156 20090105180905 . 8891.894 -25.239 58996.244 8891.932 -25.358 58996.216 20090105180906 . 8892.031 -25.268 58996.257 8892.006 -25.338 58996.238 20090105180907 . 8892.093 -25.158 58996.325 8892.099 -25.275 58996.296 20090105180908 . 8892.230 -25.123 58996.346 8892.263 -25.158 58996.419 20090105180909 . 8892.374 -25.032 58996.397 8892.361 -25.102 58996.367 20090105180910 . 8892.424 -25.046 58996.347 8892.437 -25.098 58996.351 20090105180911 . 8892.537 -24.984 58996.417 8892.547 -24.988 58996.395 20090105180912 . 8892.621 -24.847 58996.438 8892.600 -24.943 58996.419 20090105180913 . 8892.694 -24.838 58996.457 8892.699 -24.827 58996.438 20090105180914 . 8892.836 -24.711 58996.525 8892.799 -24.765 58996.509 20090105180915 . 8892.933 -24.569 58996.580 8892.868 -24.646 58996.555 20090105180916 . 8892.974 -24.551 58996.618 8892.974 -24.597 58996.597 20090105180917 . 8893.111 -24.432 58996.659 8893.032 -24.549 58996.617 20090105180918 . 8893.178 -24.371 58996.732 8893.178 -24.428 58996.672 20090105180919 . 8893.298 -24.312 58996.789 8893.304 -24.302 58996.774 20090105180920 . 8893.350 -24.256 58996.839 8893.367 -24.262 58996.767 20090105180921 . 8893.458 -24.184 58996.797 8893.416 -24.240 58996.785 20090105180922 . 8893.547 -24.113 58996.831 8893.533 -24.144 58996.892 20090105180923 . 8893.645 -24.012 58996.906 8893.649 -24.038 58996.892 20090105180924 . 8893.719 -23.994 58996.962 8893.724 -24.018 58996.912 20090105180925 . 8893.808 -23.906 58996.985 8893.762 -23.895 58996.951 20090105180926 . 8893.871 -23.810 58996.963 8893.872 -23.856 58996.931 20090105180927 . 8894.004 -23.768 58997.007 8893.899 -23.860 58996.943 20090105180928 . 8893.998 -23.745 58996.983 8894.075 -23.718 58997.055 20090105180929 . 8894.182 -23.625 58997.136 8894.177 -23.651 58997.118 20090105180930 . 8894.193 -23.592 58997.119 8894.187 -23.627 58997.118 20090105180931 . 8894.207 -23.543 58997.158 8894.229 -23.597 58997.119 20090105180932 . 8894.288 -23.497 58997.208 8894.230 -23.557 58997.124 20090105180933 . 8894.284 -23.566 58997.194 8894.245 -23.527 58997.169 20090105180934 . 8894.363 -23.486 58997.251 8894.389 -23.501 58997.204 20090105180935 . 8894.422 -23.442 58997.294 8894.466 -23.460 58997.259 20090105180936 . 8894.528 -23.446 58997.323 8894.507 -23.483 58997.307 20090105180937 . 8894.600 -23.368 58997.382 8894.553 -23.442 58997.381 20090105180938 . 8894.620 -23.376 58997.439 8894.599 -23.465 58997.449 20090105180939 . 8894.716 -23.395 58997.484 8894.651 -23.527 58997.445 20090105180940 . 8894.784 -23.481 58997.515 8894.687 -23.496 58997.509 20090105180941 . 8894.852 -23.470 58997.634 8894.836 -23.515 58997.574 20090105180942 . 8894.948 -23.411 58997.692 8894.918 -23.524 58997.672 20090105180943 . 8895.041 -23.481 58997.742 8895.001 -23.555 58997.722 20090105180944 . 8895.092 -23.460 58997.800 8895.117 -23.590 58997.788 20090105180945 . 8895.181 -23.525 58997.887 8895.185 -23.560 58997.885 20090105180946 . 8895.274 -23.503 58997.990 8895.212 -23.584 58997.962 20090105180947 . 8895.367 -23.531 58997.998 8895.322 -23.592 58998.006 20090105180948 . 8895.444 -23.561 58998.016 8895.383 -23.605 58998.018 20090105180949 . 8895.531 -23.496 58998.106 8895.523 -23.570 58998.136 20090105180950 . 8895.597 -23.489 58998.218 8895.589 -23.519 58998.165 20090105180951 . 8895.680 -23.527 58998.272 8895.664 -23.524 58998.225 20090105180952 . 8895.766 -23.451 58998.321 8895.729 -23.516 58998.255 20090105180953 . 8895.775 -23.465 58998.294 8895.738 -23.536 58998.262 20090105180954 . 8895.804 -23.431 58998.341 8895.778 -23.496 58998.248 20090105180955 . 8895.798 -23.447 58998.310 8895.800 -23.474 58998.292 20090105180956 . 8895.880 -23.383 58998.285 8895.863 -23.437 58998.322 20090105180957 . 8895.916 -23.377 58998.313 8895.881 -23.403 58998.303 20090105180958 . 8895.936 -23.361 58998.341 8895.880 -23.403 58998.291 20090105180959 . 8895.961 -23.301 58998.339 8895.927 -23.344 58998.349 20090105181000 . 8895.960 -23.305 58998.336 8895.980 -23.299 58998.307 20090105181001 . 8895.968 -23.250 58998.334 8895.935 -23.327 58998.284 20090105181002 . 8895.997 -23.275 58998.310 8895.882 -23.334 58998.245 20090105181003 . 8895.961 -23.262 58998.305 8895.902 -23.291 58998.264 20090105181004 . 8896.022 -23.234 58998.298 8895.909 -23.283 58998.240 20090105181005 . 8895.986 -23.215 58998.221 8895.926 -23.258 58998.224 20090105181006 . 8895.973 -23.224 58998.218 8895.956 -23.275 58998.205 20090105181007 . 8895.992 -23.205 58998.199 8895.919 -23.256 58998.137 20090105181008 . 8895.974 -23.220 58998.168 8895.879 -23.244 58998.097 20090105181009 . 8896.004 -23.132 58998.171 8895.959 -23.240 58998.139 20090105181010 . 8896.032 -23.147 58998.165 8895.909 -23.194 58998.070 20090105181011 . 8895.936 -23.177 58998.084 8895.885 -23.265 58998.011 20090105181012 . 8895.889 -23.158 58998.007 8895.887 -23.232 58997.978 20090105181013 . 8895.922 -23.147 58998.004 8895.823 -23.201 58997.986 20090105181014 . 8895.939 -23.135 58998.028 8895.831 -23.218 58997.922 20090105181015 . 8895.899 -23.219 58997.967 8895.842 -23.235 58997.922 20090105181016 . 8895.875 -23.155 58997.941 8895.785 -23.245 58997.879 20090105181017 . 8895.866 -23.219 58997.899 8895.791 -23.238 58997.836 20090105181018 . 8895.917 -23.176 58997.921 8895.810 -23.230 58997.839 20090105181019 . 8895.859 -23.154 58997.861 8895.814 -23.231 58997.800 20090105181020 . 8895.941 -23.142 58997.834 8895.828 -23.194 58997.807 20090105181021 . 8895.934 -23.150 58997.802 8895.846 -23.257 58997.719 20090105181022 . 8895.941 -23.128 58997.799 8895.853 -23.241 58997.724 20090105181023 . 8895.900 -23.122 58997.779 8895.884 -23.214 58997.735 20090105181024 . 8895.962 -23.098 58997.764 8895.943 -23.168 58997.767 20090105181025 . 8895.974 -23.102 58997.819 8895.947 -23.139 58997.759 20090105181026 . 8895.999 -23.076 58997.808 8895.968 -23.128 58997.734 20090105181027 . 8896.015 -23.072 58997.797 8895.938 -23.135 58997.793 20090105181028 . 8896.063 -23.073 58997.836 8895.950 -23.116 58997.717 20090105181029 . 8896.055 -23.019 58997.815 8896.023 -23.050 58997.735 20090105181030 . 8896.083 -23.006 58997.837 8896.064 -23.041 58997.813 20090105181031 . 8896.146 -22.958 58997.880 8896.096 -23.050 58997.798 20090105181032 . 8896.148 -22.965 58997.863 8896.122 -22.982 58997.796 20090105181033 . 8896.224 -22.901 58997.907 8896.148 -22.933 58997.827 20090105181034 . 8896.250 -22.900 58997.939 8896.232 -22.963 58997.881 20090105181035 . 8896.310 -22.851 58997.984 8896.311 -22.867 58997.956 20090105181036 . 8896.417 -22.784 58998.090 8896.336 -22.886 58998.003 20090105181037 . 8896.427 -22.762 58998.074 8896.402 -22.860 58998.038 20090105181038 . 8896.497 -22.747 58998.144 8896.473 -22.815 58998.121 20090105181039 . 8896.562 -22.734 58998.139 8896.541 -22.800 58998.067 20090105181040 . 8896.603 -22.708 58998.218 8896.630 -22.761 58998.155 20090105181041 . 8896.696 -22.695 58998.241 8896.627 -22.789 58998.207 20090105181042 . 8896.738 -22.709 58998.268 8896.684 -22.780 58998.236 20090105181043 . 8896.793 -22.654 58998.331 8896.743 -22.724 58998.287 20090105181044 . 8896.853 -22.641 58998.340 8896.879 -22.700 58998.371 20090105181045 . 8896.946 -22.638 58998.425 8896.919 -22.737 58998.440 20090105181046 . 8896.988 -22.628 58998.460 8896.964 -22.717 58998.388 20090105181047 . 8897.045 -22.648 58998.496 8897.016 -22.691 58998.477 20090105181048 . 8897.103 -22.650 58998.533 8897.073 -22.757 58998.477 20090105181049 . 8897.154 -22.661 58998.592 8897.164 -22.659 58998.640 20090105181050 . 8897.247 -22.628 58998.670 8897.224 -22.730 58998.637 20090105181051 . 8897.219 -22.651 58998.732 8897.171 -22.767 58998.652 20090105181052 . 8897.243 -22.731 58998.734 8897.265 -22.788 58998.727 20090105181053 . 8897.336 -22.764 58998.750 8897.264 -22.901 58998.735 20090105181054 . 8897.376 -22.792 58998.740 8897.357 -22.908 58998.771 20090105181055 . 8897.454 -22.870 58998.862 8897.396 -22.963 58998.785 20090105181056 . 8897.530 -22.887 58998.841 8897.381 -23.060 58998.808 20090105181057 . 8897.495 -23.060 58998.813 8897.392 -23.178 58998.727 20090105181058 . 8897.508 -23.094 58998.861 8897.548 -23.208 58998.806 20090105181059 . 8897.551 -23.178 58998.776 8897.613 -23.193 58998.877 20090105181100 . 8897.687 -23.114 58998.907 8897.635 -23.264 58998.865 20090105181101 . 8897.736 -23.198 58998.942 8897.650 -23.329 58998.837 20090105181102 . 8897.732 -23.279 58998.890 8897.702 -23.403 58998.839 20090105181103 . 8897.773 -23.341 58998.907 8897.780 -23.420 58998.900 20090105181104 . 8897.859 -23.369 58998.929 8897.821 -23.424 58998.913 20090105181105 . 8897.908 -23.391 58998.935 8897.865 -23.514 58998.859 20090105181106 . 8897.965 -23.434 58998.977 8897.922 -23.527 58998.874 20090105181107 . 8897.970 -23.510 58998.917 8897.934 -23.604 58998.871 20090105181108 . 8898.003 -23.533 58998.967 8897.957 -23.625 58998.834 20090105181109 . 8898.029 -23.573 58998.899 8898.018 -23.653 58998.858 20090105181110 . 8898.076 -23.604 58998.968 8897.983 -23.660 58998.865 20090105181111 . 8898.109 -23.597 58998.913 8898.028 -23.730 58998.828 20090105181112 . 8898.118 -23.681 58998.858 8898.075 -23.721 58998.852 20090105181113 . 8898.174 -23.645 58998.962 8898.096 -23.734 58998.844 20090105181114 . 8898.178 -23.715 58998.973 8898.133 -23.735 58998.889 20090105181115 . 8898.169 -23.720 58998.941 8898.143 -23.735 58998.921 20090105181116 . 8898.174 -23.677 58999.003 8898.057 -23.822 58998.872 20090105181117 . 8898.148 -23.664 58998.927 8898.094 -23.729 58998.885 20090105181118 . 8898.097 -23.717 58998.987 8898.037 -23.846 58998.885 20090105181119 . 8898.093 -23.724 58998.942 8898.039 -23.725 58998.917 20090105181120 . 8898.073 -23.681 58998.982 8897.983 -23.762 58998.897 20090105181121 . 8897.993 -23.745 58998.945 8897.860 -23.782 58998.838 20090105181122 . 8897.909 -23.715 58998.937 8897.822 -23.803 58998.789 20090105181123 . 8897.836 -23.793 58998.857 8897.782 -23.798 58998.811 20090105181124 . 8897.842 -23.674 58998.896 8897.825 -23.676 58998.833 20090105181125 . 8897.778 -23.714 58998.812 8897.675 -23.786 58998.759 20090105181126 . 8897.640 -23.666 58998.744 8897.563 -23.796 58998.710 20090105181127 . 8897.599 -23.761 58998.702 8897.475 -23.803 58998.643 20090105181128 . 8897.455 -23.832 58998.678 8897.388 -23.847 58998.610 20090105181129 . 8897.384 -23.891 58998.610 8897.404 -23.820 58998.648 20090105181130 . 8897.463 -23.760 58998.737 8897.297 -23.830 58998.635 20090105181131 . 8897.319 -23.824 58998.666 8897.205 -23.956 58998.517 20090105181132 . 8897.184 -23.895 58998.528 8897.103 -24.006 58998.453 20090105181133 . 8897.101 -23.991 58998.485 8897.019 -24.053 58998.415 20090105181134 . 8897.012 -24.009 58998.420 8897.003 -24.095 58998.355 20090105181135 . 8897.029 -24.056 58998.412 8896.946 -24.094 58998.308 20090105181136 . 8896.986 -24.016 58998.331 8896.859 -24.256 58998.267 20090105181137 . 8896.870 -24.138 58998.317 8896.767 -24.200 58998.232 20090105181138 . 8896.785 -24.209 58998.175 8896.744 -24.346 58998.110 20090105181139 . 8896.738 -24.153 58998.175 8896.725 -24.313 58998.150 20090105181140 . 8896.762 -24.208 58998.139 8896.701 -24.434 58998.126 20090105181141 . 8896.732 -24.290 58998.104 8896.641 -24.462 58998.023 20090105181142 . 8896.666 -24.443 58998.036 8896.559 -24.502 58997.931 20090105181143 . 8896.613 -24.500 58997.975 8896.602 -24.685 58997.909 20090105181144 . 8896.576 -24.543 58997.977 8896.547 -24.719 58997.972 20090105181145 . 8896.544 -24.473 58997.996 8896.513 -24.594 58997.905 20090105181146 . 8896.514 -24.618 58997.932 8896.433 -24.936 58997.803 20090105181147 . 8896.462 -24.705 58997.842 8896.356 -24.993 58997.787 20090105181148 . 8896.370 -24.804 58997.873 8896.299 -25.071 58997.767 20090105181149 . 8896.332 -25.046 58997.800 8896.286 -25.003 58997.780 20090105181150 . 8896.331 -24.902 58997.815 8896.209 -25.094 58997.777 20090105181151 . 8896.227 -25.163 58997.701 8896.100 -25.313 58997.645 20090105181152 . 8896.168 -25.343 58997.674 8896.075 -25.398 58997.604 20090105181153 . 8896.130 -25.336 58997.585 8896.073 -25.479 58997.574 20090105181154 . 8896.109 -25.393 58997.615 8896.042 -25.629 58997.491 20090105181155 . 8896.043 -25.635 58997.503 8895.933 -25.694 58997.458 20090105181156 . 8896.003 -25.664 58997.508 8895.926 -25.670 58997.414 20090105181157 . 8895.979 -25.672 58997.415 8895.882 -25.929 58997.347 20090105181158 . 8895.912 -25.888 58997.348 8895.836 -25.915 58997.257 20090105181159 . 8895.908 -25.936 58997.298 8895.871 -26.013 58997.246 20090105181200 . 8895.929 -26.015 58997.325 8895.820 -26.106 58997.217 20090105181201 . 8895.861 -26.043 58997.197 8895.756 -26.140 58997.055 20090105181202 . 8895.774 -25.969 58997.120 8895.703 -26.123 58997.034 20090105181203 . 8895.773 -26.108 58997.047 8895.677 -26.103 58996.941 20090105181204 . 8895.705 -26.074 58996.983 8895.639 -26.398 58996.883 20090105181205 . 8895.691 -26.184 58996.914 8895.578 -26.361 58996.781 20090105181206 . 8895.609 -26.229 58996.829 8895.517 -26.370 58996.735 20090105181207 . 8895.546 -26.172 58996.749 8895.454 -26.324 58996.658 20090105181208 . 8895.463 -26.382 58996.640 8895.324 -26.457 58996.494 20090105181209 . 8895.361 -26.398 58996.488 8895.295 -26.562 58996.405 20090105181210 . 8895.337 -26.437 58996.384 8895.206 -26.649 58996.315 20090105181211 . 8895.211 -26.507 58996.323 8895.106 -26.621 58996.220 20090105181212 . 8895.139 -26.493 58996.253 8895.003 -26.619 58996.054 20090105181213 . 8895.018 -26.575 58996.069 8894.921 -26.700 58995.989 20090105181214 . 8894.863 -26.764 58995.961 8894.749 -26.781 58995.857 20090105181215 . 8894.761 -26.870 58995.828 8894.618 -26.910 58995.715 20090105181216 . 8894.663 -26.839 58995.675 8894.521 -26.952 58995.521 20090105181217 . 8894.574 -26.984 58995.541 8894.424 -27.082 58995.413 20090105181218 . 8894.384 -26.910 58995.379 8894.317 -27.051 58995.261 20090105181219 . 8894.270 -27.057 58995.262 8894.113 -27.121 58995.103 20090105181220 . 8894.097 -26.927 58995.083 8893.991 -27.269 58994.922 20090105181221 . 8893.989 -27.129 58994.917 8893.872 -27.241 58994.809 20090105181222 . 8893.821 -27.131 58994.736 8893.748 -27.264 58994.616 20090105181223 . 8893.725 -27.187 58994.568 8893.562 -27.312 58994.406 20090105181224 . 8893.570 -27.250 58994.378 8893.451 -27.341 58994.288 20090105181225 . 8893.499 -27.223 58994.251 8893.377 -27.278 58994.139 20090105181226 . 8893.342 -27.306 58994.119 8893.218 -27.352 58993.944 20090105181227 . 8893.205 -27.400 58993.933 8893.181 -27.382 58993.851 20090105181228 . 8893.125 -27.408 58993.842 8893.019 -27.451 58993.740 20090105181229 . 8892.995 -27.431 58993.688 8892.874 -27.455 58993.556 20090105181230 . 8892.943 -27.412 58993.573 8892.886 -27.563 58993.484 20090105181231 . 8892.905 -27.474 58993.447 8892.782 -27.536 58993.376 20090105181232 . 8892.704 -27.508 58993.349 8892.658 -27.749 58993.240 20090105181233 . 8892.642 -27.592 58993.184 8892.540 -27.621 58993.125 20090105181234 . 8892.554 -27.578 58993.090 8892.496 -27.750 58992.991 20090105181235 . 8892.513 -27.828 58992.976 8892.406 -27.814 58992.890 20090105181236 . 8892.443 -27.628 58992.914 8892.340 -27.781 58992.783 20090105181237 . 8892.320 -27.767 58992.820 8892.233 -27.983 58992.667 20090105181238 . 8892.273 -27.793 58992.679 8892.176 -27.908 58992.578 20090105181239 . 8892.237 -27.822 58992.666 8892.106 -27.970 58992.545 20090105181240 . 8892.154 -28.025 58992.537 8892.037 -28.046 58992.468 20090105181241 . 8892.112 -27.939 58992.458 8892.054 -28.019 58992.369 20090105181242 . 8892.048 -27.929 58992.383 8891.927 -28.055 58992.295 20090105181243 . 8891.984 -27.903 58992.343 8891.906 -28.028 58992.301 20090105181244 . 8891.943 -27.904 58992.269 8891.800 -27.983 58992.195 20090105181245 . 8891.808 -27.946 58992.228 8891.751 -28.079 58992.170 20090105181246 . 8891.759 -27.934 58992.157 8891.635 -28.172 58992.068 20090105181247 . 8891.666 -28.029 58992.102 8891.551 -28.054 58992.067 20090105181248 . 8891.535 -27.987 58991.991 8891.441 -28.062 58991.957 20090105181249 . 8891.458 -28.107 58991.962 8891.356 -28.125 58991.798 20090105181250 . 8891.400 -28.007 58991.924 8891.321 -28.038 58991.791 20090105181251 . 8891.259 -27.926 58991.811 8891.164 -28.068 58991.697 20090105181252 . 8891.104 -28.080 58991.669 8891.035 -28.081 58991.584 20090105181253 . 8890.997 -28.041 58991.621 8890.942 -28.089 58991.497 20090105181254 . 8890.955 -28.029 58991.490 8890.834 -28.072 58991.368 20090105181255 . 8890.837 -28.038 58991.369 8890.705 -28.003 58991.294 20090105181256 . 8890.713 -27.966 58991.243 8890.581 -28.012 58991.195 20090105181257 . 8890.517 -27.952 58991.158 8890.475 -27.964 58991.102 20090105181258 . 8890.473 -27.967 58991.051 8890.358 -27.965 58990.951 20090105181259 . 8890.325 -27.997 58990.910 8890.286 -27.951 58990.837 20090105181300 . 8890.232 -27.817 58990.829 8890.143 -27.841 58990.710 20090105181301 . 8890.169 -27.784 58990.661 8890.039 -27.816 58990.540 20090105181302 . 8890.031 -27.863 58990.498 8889.906 -27.832 58990.403 20090105181303 . 8889.916 -27.758 58990.443 8889.875 -27.838 58990.346 20090105181304 . 8889.864 -27.720 58990.315 8889.765 -27.764 58990.212 20090105181305 . 8889.792 -27.674 58990.183 8889.698 -27.840 58990.098 20090105181306 . 8889.734 -27.692 58990.135 8889.652 -27.757 58990.022 20090105181307 . 8889.616 -27.705 58989.966 8889.570 -27.769 58989.952 20090105181308 . 8889.580 -27.665 58989.960 8889.518 -27.703 58989.932 20090105181309 . 8889.552 -27.746 58989.962 8889.506 -27.789 58989.889 20090105181310 . 8889.563 -27.714 58989.872 8889.465 -27.823 58989.843 20090105181311 . 8889.503 -27.740 58989.867 8889.423 -27.808 58989.815 20090105181312 . 8889.417 -27.758 58989.867 8889.337 -27.871 58989.800 20090105181313 . 8889.352 -27.823 58989.822 8889.247 -28.069 58989.715 20090105181314 . 8889.356 -27.890 58989.793 8889.265 -27.921 58989.767 20090105181315 . 8889.308 -27.963 58989.798 8889.193 -27.960 58989.719 20090105181316 . 8889.238 -27.932 58989.773 8889.138 -27.956 58989.712 20090105181317 . 8889.170 -27.985 58989.719 8889.106 -28.069 58989.638 20090105181318 . 8889.123 -28.031 58989.691 8889.002 -28.065 58989.594 20090105181319 . 8889.025 -28.110 58989.619 8888.907 -28.111 58989.544 20090105181320 . 8888.935 -28.061 58989.565 8888.808 -28.168 58989.423 20090105181321 . 8888.836 -28.136 58989.445 8888.729 -28.283 58989.314 20090105181322 . 8888.689 -28.179 58989.316 8888.610 -28.289 58989.194 20090105181323 . 8888.622 -28.123 58989.229 8888.575 -28.162 58989.114 20090105181324 . 8888.525 -28.269 58989.085 8888.370 -28.299 58988.982 20090105181325 . 8888.337 -28.322 58988.963 8888.215 -28.382 58988.797 20090105181326 . 8888.203 -28.356 58988.741 8888.092 -28.396 58988.653 20090105181327 . 8888.066 -28.296 58988.640 8887.963 -28.275 58988.560 20090105181328 . 8887.987 -28.350 58988.481 8887.827 -28.302 58988.401 20090105181329 . 8887.825 -28.380 58988.314 8887.709 -28.578 58988.129 20090105181330 . 8887.702 -28.353 58988.117 8887.526 -28.544 58987.984 20090105181331 . 8887.527 -28.565 58987.931 8887.400 -28.584 58987.835 20090105181332 . 8887.361 -28.521 58987.783 8887.232 -28.405 58987.641 20090105181333 . 8887.228 -28.358 58987.629 8887.078 -28.377 58987.482 20090105181334 . 8887.063 -28.483 58987.452 8886.985 -28.449 58987.290 20090105181335 . 8886.943 -28.392 58987.259 8886.788 -28.558 58987.109 20090105181336 . 8886.748 -28.339 58987.064 8886.660 -28.473 58986.937 20090105181337 . 8886.651 -28.404 58986.893 8886.531 -28.481 58986.761 20090105181338 . 8886.486 -28.363 58986.757 8886.383 -28.433 58986.632 20090105181339 . 8886.375 -28.208 58986.607 8886.259 -28.313 58986.484 20090105181340 . 8886.199 -28.242 58986.452 8886.112 -28.394 58986.335 20090105181341 . 8886.133 -28.333 58986.281 8886.020 -28.442 58986.202 20090105181342 . 8886.014 -28.250 58986.131 8885.828 -28.300 58986.028 20090105181343 . 8885.866 -28.110 58986.011 8885.745 -28.230 58985.862 20090105181344 . 8885.810 -28.124 58985.870 8885.692 -28.141 58985.753 20090105181345 . 8885.727 -27.951 58985.724 8885.635 -28.111 58985.653 20090105181346 . 8885.631 -28.050 58985.587 8885.543 -27.965 58985.474 20090105181347 . 8885.591 -27.993 58985.452 8885.498 -28.008 58985.379 20090105181348 . 8885.549 -27.878 58985.409 8885.530 -27.999 58985.305 20090105181349 . 8885.560 -27.654 58985.387 8885.439 -27.943 58985.231 20090105181350 . 8885.498 -27.783 58985.268 8885.447 -27.794 58985.139 20090105181351 . 8885.542 -27.700 58985.231 8885.490 -27.705 58985.141 20090105181352 . 8885.584 -27.546 58985.206 8885.498 -27.624 58985.115 20090105181353 . 8885.505 -27.489 58985.131 8885.508 -27.526 58985.063 20090105181354 . 8885.581 -27.374 58985.105 8885.578 -27.517 58985.075 20090105181355 . 8885.662 -27.238 58985.082 8885.592 -27.451 58984.993 20090105181356 . 8885.684 -27.270 58985.054 8885.644 -27.200 58985.048 20090105181357 . 8885.728 -27.187 58985.045 8885.666 -27.241 58984.995 20090105181358 . 8885.711 -27.126 58985.065 8885.706 -27.069 58985.009 20090105181359 . 8885.770 -27.036 58985.122 8885.727 -27.013 58985.059 20090105181400 . 8885.793 -26.953 58985.122 8885.745 -26.960 58985.045 20090105181401 . 8885.781 -26.900 58985.080 8885.714 -26.887 58985.015 20090105181402 . 8885.798 -26.686 58985.102 8885.723 -26.719 58984.992 20090105181403 . 8885.788 -26.662 58985.061 8885.680 -26.709 58984.981 20090105181404 . 8885.710 -26.564 58985.035 8885.667 -26.549 58984.926 20090105181405 . 8885.677 -26.483 58984.931 8885.567 -26.479 58984.814 20090105181406 . 8885.627 -26.363 58984.852 8885.525 -26.420 58984.795 20090105181407 . 8885.627 -26.211 58984.812 8885.485 -26.286 58984.668 20090105181408 . 8885.511 -26.190 58984.666 8885.414 -26.171 58984.610 20090105181409 . 8885.415 -26.108 58984.585 8885.271 -26.117 58984.413 20090105181410 . 8885.290 -25.980 58984.463 8885.162 -26.044 58984.329 20090105181411 . 8885.199 -25.899 58984.322 8885.107 -25.840 58984.266 20090105181412 . 8885.052 -25.734 58984.219 8884.943 -25.842 58984.099 20090105181413 . 8884.874 -25.721 58984.032 8884.793 -25.829 58983.918 20090105181414 . 8884.752 -25.702 58983.897 8884.609 -25.699 58983.745 20090105181415 . 8884.600 -25.612 58983.763 8884.466 -25.697 58983.637 20090105181416 . 8884.476 -25.611 58983.585 8884.320 -25.648 58983.448 20090105181417 . 8884.345 -25.526 58983.451 8884.216 -25.580 58983.319 20090105181418 . 8884.200 -25.484 58983.311 8884.067 -25.590 58983.204 20090105181419 . 8884.022 -25.541 58983.156 8883.949 -25.605 58983.050 20090105181420 . 8883.905 -25.590 58983.029 8883.804 -25.631 58982.929 20090105181421 . 8883.871 -25.493 58982.977 8883.976 -25.344 58983.049 20090105181422 . 8883.959 -25.308 58983.060 8883.903 -25.379 58982.997 20090105181423 . 8883.857 -25.342 58983.019 8883.800 -25.450 58982.909 20090105181424 . 8883.823 -25.405 58982.867 8883.692 -25.553 58982.729 20090105181425 . 8883.734 -25.517 58982.796 8883.631 -25.640 58982.677 20090105181426 . 8883.622 -25.619 58982.768 8883.600 -25.688 58982.695 20090105181427 . 8883.620 -25.652 58982.707 8883.521 -25.746 58982.638 20090105181428 . 8883.553 -25.809 58982.668 8883.465 -25.826 58982.628 20090105181429 . 8883.532 -25.772 58982.680 8883.403 -25.936 58982.590 20090105181430 . 8883.501 -25.854 58982.717 8883.432 -26.094 58982.605 20090105181431 . 8883.485 -26.025 58982.610 8883.494 -26.077 58982.652 20090105181432 . 8883.489 -26.066 58982.683 8883.517 -26.139 58982.645 20090105181433 . 8883.519 -26.237 58982.641 8883.455 -26.253 58982.655 20090105181434 . 8883.455 -26.252 58982.690 8883.408 -26.352 58982.628 20090105181435 . 8883.500 -26.340 58982.699 8883.446 -26.403 58982.651 20090105181436 . 8883.515 -26.324 58982.735 8883.440 -26.426 58982.671 20090105181437 . 8883.539 -26.448 58982.707 8883.451 -26.458 58982.676 20090105181438 . 8883.583 -26.394 58982.758 8883.530 -26.468 58982.723 20090105181439 . 8883.571 -26.427 58982.767 8883.484 -26.511 58982.731 20090105181440 . 8883.602 -26.375 58982.831 8883.535 -26.513 58982.790 20090105181441 . 8883.613 -26.401 58982.817 8883.566 -26.490 58982.817 20090105181442 . 8883.626 -26.406 58982.863 8883.593 -26.436 58982.843 20090105181443 . 8883.651 -26.436 58982.917 8883.629 -26.376 58982.934 20090105181444 . 8883.642 -26.319 58982.934 8883.620 -26.352 58982.956 20090105181445 . 8883.630 -26.272 58983.039 8883.562 -26.264 58983.016 20090105181446 . 8883.665 -26.142 58983.061 8883.550 -26.223 58982.992 20090105181447 . 8883.625 -26.075 58983.084 8883.528 -26.214 58983.040 20090105181448 . 8883.573 -26.046 58983.130 8883.541 -26.121 58983.101 20090105181449 . 8883.587 -25.968 58983.132 8883.518 -26.056 58983.079 20090105181450 . 8883.500 -25.993 58983.117 8883.447 -25.971 58983.076 20090105181451 . 8883.498 -25.888 58983.188 8883.473 -25.891 58983.158 20090105181452 . 8883.453 -25.816 58983.110 8883.377 -25.830 58983.102 20090105181453 . 8883.397 -25.725 58983.230 8883.362 -25.756 58983.164 20090105181454 . 8883.418 -25.639 58983.219 8883.288 -25.668 58983.143 20090105181455 . 8883.320 -25.592 58983.241 8883.251 -25.523 58983.213 20090105181456 . 8883.266 -25.475 58983.243 8883.173 -25.519 58983.204 20090105181457 . 8883.226 -25.396 58983.253 8883.107 -25.468 58983.198 20090105181458 . 8883.169 -25.329 58983.263 8883.057 -25.379 58983.145 20090105181459 . 8883.166 -25.233 58983.251 8883.046 -25.311 58983.204 20090105181500 . 8883.119 -25.094 58983.333 8883.023 -25.214 58983.228 20090105181501 . 8883.095 -25.106 58983.291 8883.016 -25.152 58983.284 20090105181502 . 8883.068 -25.016 58983.313 8882.986 -25.042 58983.273 20090105181503 . 8883.014 -24.982 58983.287 8882.917 -25.023 58983.302 20090105181504 . 8882.989 -24.923 58983.324 8882.915 -24.922 58983.326 20090105181505 . 8882.971 -24.815 58983.387 8882.954 -24.868 58983.367 20090105181506 . 8882.998 -24.739 58983.436 8882.884 -24.777 58983.360 20090105181507 . 8882.951 -24.719 58983.420 8882.891 -24.740 58983.362 20090105181508 . 8882.889 -24.678 58983.423 8882.883 -24.674 58983.414 20090105181509 . 8882.966 -24.613 58983.512 8882.898 -24.627 58983.419 20090105181510 . 8882.975 -24.532 58983.512 8882.929 -24.588 58983.472 20090105181511 . 8883.014 -24.524 58983.554 8883.009 -24.477 58983.566 20090105181512 . 8883.028 -24.384 58983.575 8883.058 -24.410 58983.652 20090105181513 . 8883.115 -24.316 58983.685 8883.039 -24.384 58983.654 20090105181514 . 8883.172 -24.233 58983.731 8883.095 -24.322 58983.747 20090105181515 . 8883.198 -24.235 58983.796 8883.210 -24.246 58983.841 20090105181516 . 8883.249 -24.168 58983.888 8883.260 -24.226 58983.886 20090105181517 . 8883.351 -24.096 58984.007 8883.342 -24.216 58983.951 20090105181518 . 8883.421 -24.079 58984.106 8883.422 -24.125 58984.061 20090105181519 . 8883.487 -24.038 58984.213 8883.480 -24.037 58984.256 20090105181520 . 8883.589 -23.960 58984.346 8883.533 -24.025 58984.341 20090105181521 . 8883.638 -23.950 58984.425 8883.589 -23.981 58984.465 20090105181522 . 8883.714 -23.917 58984.544 8883.673 -23.947 58984.538 20090105181523 . 8883.724 -23.940 58984.633 8883.687 -23.939 58984.609 20090105181524 . 8883.792 -23.825 58984.778 8883.781 -23.869 58984.752 20090105181525 . 8883.856 -23.816 58984.815 8883.765 -23.873 58984.779 20090105181526 . 8883.832 -23.799 58984.877 8883.770 -23.871 58984.839 20090105181527 . 8883.872 -23.791 58984.910 8883.817 -23.830 58984.880 20090105181528 . 8883.916 -23.711 58985.044 8883.836 -23.787 58985.016 20090105181529 . 8883.916 -23.707 58985.076 8883.824 -23.802 58985.072 20090105181530 . 8883.898 -23.657 58985.125 8883.922 -23.684 58985.175 20090105181531 . 8883.921 -23.595 58985.186 8883.838 -23.738 58985.135 20090105181532 . 8883.901 -23.595 58985.244 8883.827 -23.676 58985.185 20090105181533 . 8883.833 -23.608 58985.238 8883.774 -23.667 58985.182 20090105181534 . 8883.844 -23.537 58985.251 8883.741 -23.601 58985.188 20090105181535 . 8883.822 -23.508 58985.313 8883.716 -23.593 58985.254 20090105181536 . 8883.777 -23.464 58985.377 8883.660 -23.540 58985.238 20090105181537 . 8883.761 -23.403 58985.342 8883.699 -23.459 58985.293 20090105181538 . 8883.708 -23.423 58985.315 8883.543 -23.498 58985.228 20090105181539 . 8883.656 -23.384 58985.308 8883.568 -23.479 58985.243 20090105181540 . 8883.630 -23.363 58985.307 8883.539 -23.446 58985.272 20090105181541 . 8883.597 -23.368 58985.354 8883.500 -23.470 58985.301 20090105181542 . 8883.584 -23.394 58985.357 8883.530 -23.403 58985.334 20090105181543 . 8883.556 -23.351 58985.371 8883.473 -23.436 58985.370 20090105181544 . 8883.572 -23.302 58985.478 8883.440 -23.399 58985.436 20090105181545 . 8883.492 -23.367 58985.465 8883.404 -23.428 58985.429 20090105181546 . 8883.528 -23.352 58985.514 8883.382 -23.432 58985.482 20090105181547 . 8883.471 -23.288 58985.553 8883.395 -23.430 58985.546 20090105181548 . 8883.409 -23.334 58985.611 8883.363 -23.419 58985.635 20090105181549 . 8883.417 -23.352 58985.666 8883.335 -23.373 58985.651 20090105181550 . 8883.411 -23.293 58985.788 8883.314 -23.401 58985.670 20090105181551 . 8883.377 -23.367 58985.792 8883.258 -23.469 58985.732 20090105181552 . 8883.318 -23.330 58985.881 8883.296 -23.437 58985.841 20090105181553 . 8883.430 -23.289 58985.898 8883.180 -23.465 58985.857 20090105181554 . 8883.194 -23.430 58985.911 8883.151 -23.534 58985.866 20090105181555 . 8883.218 -23.503 58985.964 8883.136 -23.493 58985.944 20090105181556 . 8883.219 -23.465 58986.034 8883.137 -23.561 58986.018 20090105181557 . 8883.207 -23.537 58986.103 8883.164 -23.546 58986.065 20090105181558 . 8883.199 -23.513 58986.108 8883.089 -23.575 58986.118 20090105181559 . 8883.171 -23.540 58986.181 8883.103 -23.557 58986.181 20090105181600 . 8883.151 -23.477 58986.211 8883.094 -23.594 58986.221 20090105181601 . 8883.186 -23.451 58986.284 8883.139 -23.567 58986.317 20090105181602 . 8883.204 -23.416 58986.387 8883.134 -23.572 58986.370 20090105181603 . 8883.188 -23.474 58986.382 8883.116 -23.490 58986.364 20090105181604 . 8883.151 -23.381 58986.426 8883.106 -23.493 58986.437 20090105181605 . 8883.156 -23.363 58986.508 8883.077 -23.471 58986.451 20090105181606 . 8883.104 -23.372 58986.569 8883.169 -23.407 58986.557 20090105181607 . 8883.116 -23.359 58986.579 8883.077 -23.413 58986.505 20090105181608 . 8883.085 -23.319 58986.590 8882.987 -23.388 58986.585 20090105181609 . 8883.049 -23.325 58986.545 8882.999 -23.432 58986.573 20090105181610 . 8883.014 -23.319 58986.651 8882.960 -23.420 58986.576 20090105181611 . 8882.958 -23.350 58986.636 8882.894 -23.459 58986.577 20090105181612 . 8882.931 -23.368 58986.643 8882.869 -23.423 58986.587 20090105181613 . 8882.865 -23.415 58986.626 8882.766 -23.487 58986.611 20090105181614 . 8882.790 -23.470 58986.613 8882.728 -23.577 58986.601 20090105181615 . 8882.772 -23.450 58986.634 8882.755 -23.529 58986.590 20090105181616 . 8882.792 -23.514 58986.623 8882.652 -23.630 58986.588 20090105181617 . 8882.698 -23.512 58986.676 8882.631 -23.680 58986.596 20090105181618 . 8882.662 -23.626 58986.659 8882.610 -23.670 58986.591 20090105181619 . 8882.670 -23.597 58986.667 8882.586 -23.705 58986.586 20090105181620 . 8882.634 -23.672 58986.739 8882.565 -23.873 58986.596 20090105181621 . 8882.664 -23.705 58986.751 8882.608 -23.787 58986.669 20090105181622 . 8882.690 -23.750 58986.818 8882.598 -23.784 58986.794 20090105181623 . 8882.683 -23.815 58986.821 8882.625 -23.888 58986.774 20090105181624 . 8882.709 -23.895 58986.819 8882.582 -23.992 58986.728 20090105181625 . 8882.667 -23.890 58986.833 8882.651 -23.967 58986.842 20090105181626 . 8882.752 -23.973 58986.921 8882.640 -24.074 58986.879 20090105181627 . 8882.764 -23.986 58986.978 8882.744 -24.102 58986.921 20090105181628 . 8882.791 -24.026 58986.995 8882.784 -24.138 58986.964 20090105181629 . 8882.826 -24.098 58987.042 8882.787 -24.163 58987.001 20090105181630 . 8882.842 -24.149 58987.063 8882.790 -24.042 58987.118 20090105181631 . 8882.918 -24.138 58987.199 8882.788 -24.251 58987.133 20090105181632 . 8882.884 -24.253 58987.176 8882.892 -24.102 58987.230 20090105181633 . 8882.850 -24.228 58987.174 8882.889 -24.303 58987.200 20090105181634 . 8882.880 -24.262 58987.252 8882.847 -24.265 58987.260 20090105181635 . 8882.958 -24.216 58987.317 8882.908 -24.325 58987.251 20090105181636 . 8882.972 -24.240 58987.316 8882.914 -24.427 58987.250 20090105181637 . 8882.989 -24.283 58987.369 8882.891 -24.285 58987.325 20090105181638 . 8882.951 -24.305 58987.343 8882.887 -24.284 58987.317 20090105181639 . 8883.016 -24.308 58987.365 8882.971 -24.416 58987.302 20090105181640 . 8883.014 -24.245 58987.423 8882.963 -24.417 58987.343 20090105181641 . 8883.004 -24.329 58987.404 8882.979 -24.389 58987.403 20090105181642 . 8883.037 -24.320 58987.437 8883.021 -24.434 58987.428 20090105181643 . 8883.040 -24.288 58987.466 8883.012 -24.511 58987.419 20090105181644 . 8883.001 -24.444 58987.503 8882.971 -24.362 58987.434 20090105181645 . 8883.029 -24.365 58987.514 8882.908 -24.606 58987.400 20090105181646 . 8883.035 -24.472 58987.500 8882.894 -24.622 58987.408 20090105181647 . 8882.967 -24.561 58987.413 8882.886 -24.616 58987.363 20090105181648 . 8882.942 -24.532 58987.447 8882.852 -24.703 58987.385 20090105181649 . 8882.926 -24.668 58987.449 8882.830 -24.721 58987.408 20090105181650 . 8882.902 -24.519 58987.490 8882.785 -24.790 58987.344 20090105181651 . 8882.764 -24.853 58987.269 8882.647 -25.050 58987.261 20090105181652 . 8882.720 -24.932 58987.289 8882.593 -24.960 58987.244 20090105181653 . 8882.597 -24.927 58987.247 8882.502 -24.934 58987.183 20090105181654 . 8882.560 -24.997 58987.203 8882.440 -25.059 58987.167 20090105181655 . 8882.440 -25.017 58987.150 8882.326 -25.150 58987.059 20090105181656 . 8882.362 -25.008 58987.072 8882.257 -25.099 58987.027 20090105181657 . 8882.358 -25.135 58987.070 8882.190 -25.364 58986.901 20090105181658 . 8882.132 -25.298 58986.914 8882.068 -25.448 58986.817 20090105181659 . 8882.094 -25.414 58986.827 8881.957 -25.286 58986.741 20090105181700 . 8881.973 -25.512 58986.711 8881.876 -25.505 58986.644 20090105181701 . 8881.902 -25.553 58986.586 8881.780 -25.203 58986.563 20090105181702 . 8881.789 -25.587 58986.483 8881.675 -25.607 58986.426 20090105181703 . 8881.693 -25.552 58986.427 8881.581 -25.655 58986.295 20090105181704 . 8881.601 -25.524 58986.281 8881.500 -25.639 58986.188 20090105181705 . 8881.482 -25.438 58986.214 8881.426 -25.464 58986.062 20090105181706 . 8881.399 -25.622 58986.083 8881.291 -25.652 58985.964 20090105181707 . 8881.266 -25.603 58985.953 8881.217 -25.702 58985.816 20090105181708 . 8881.231 -25.689 58985.822 8881.079 -25.488 58985.722 20090105181709 . 8881.056 -25.640 58985.717 8880.999 -25.807 58985.599 20090105181710 . 8880.993 -25.699 58985.552 8880.887 -25.654 58985.501 20090105181711 . 8880.903 -25.772 58985.397 8880.823 -25.777 58985.321 20090105181712 . 8880.779 -25.708 58985.307 8880.711 -25.795 58985.175 20090105181713 . 8880.770 -25.644 58985.266 8880.652 -25.721 58985.115 20090105181714 . 8880.643 -25.719 58985.092 8880.530 -25.811 58984.970 20090105181715 . 8880.525 -25.787 58984.925 8880.391 -25.850 58984.806 20090105181716 . 8880.429 -25.768 58984.797 8880.337 -25.883 58984.727 20090105181717 . 8880.340 -25.812 58984.672 8880.259 -25.891 58984.545 20090105181718 . 8880.327 -25.831 58984.573 8880.188 -25.854 58984.443 20090105181719 . 8880.270 -25.783 58984.447 8880.156 -25.824 58984.306 20090105181720 . 8880.122 -25.856 58984.361 8880.069 -25.882 58984.202 20090105181721 . 8880.073 -25.775 58984.161 8879.951 -25.891 58984.070 20090105181722 . 8879.985 -25.858 58984.064 8879.893 -25.853 58983.968 20090105181723 . 8879.885 -25.913 58983.951 8879.813 -25.908 58983.846 20090105181724 . 8879.819 -25.837 58983.911 8879.699 -25.988 58983.740 20090105181725 . 8879.689 -25.876 58983.755 8879.656 -25.973 58983.650 20090105181726 . 8879.638 -25.967 58983.638 8879.510 -26.056 58983.476 20090105181727 . 8879.527 -25.995 58983.497 8879.470 -26.053 58983.465 20090105181728 . 8879.439 -25.955 58983.468 8879.361 -26.061 58983.289 20090105181729 . 8879.346 -26.046 58983.267 8879.261 -26.130 58983.229 20090105181730 . 8879.257 -26.107 58983.221 8879.171 -26.164 58983.098 20090105181731 . 8879.221 -26.093 58983.174 8879.166 -26.166 58983.043 20090105181732 . 8879.168 -26.088 58983.007 8879.049 -26.229 58982.927 20090105181733 . 8879.124 -26.104 58982.995 8879.060 -26.236 58982.849 20090105181734 . 8879.109 -26.169 58982.894 8879.012 -26.200 58982.755 20090105181735 . 8878.956 -26.198 58982.708 8878.850 -26.338 58982.580 20090105181736 . 8878.887 -26.289 58982.563 8878.843 -26.374 58982.495 20090105181737 . 8878.849 -26.305 58982.549 8878.777 -26.416 58982.482 20090105181738 . 8878.782 -26.359 58982.493 8878.717 -26.439 58982.317 20090105181739 . 8878.755 -26.383 58982.332 8878.706 -26.485 58982.293 20090105181740 . 8878.699 -26.380 58982.265 8878.628 -26.494 58982.178 20090105181741 . 8878.675 -26.438 58982.204 8878.540 -26.533 58982.128 20090105181742 . 8878.603 -26.419 58982.145 8878.492 -26.554 58982.063 20090105181743 . 8878.532 -26.465 58982.057 8878.437 -26.569 58981.969 20090105181744 . 8878.448 -26.528 58981.971 8878.388 -26.547 58981.902 20090105181745 . 8878.379 -26.527 58981.888 8878.267 -26.604 58981.756 20090105181746 . 8878.271 -26.602 58981.776 8878.196 -26.619 58981.677 20090105181747 . 8878.132 -26.625 58981.678 8878.108 -26.670 58981.548 20090105181748 . 8878.102 -26.608 58981.597 8877.998 -26.668 58981.554 20090105181749 . 8878.035 -26.566 58981.537 8877.927 -26.598 58981.442 20090105181750 . 8877.920 -26.554 58981.441 8877.736 -26.665 58981.314 20090105181751 . 8877.725 -26.541 58981.340 8877.645 -26.665 58981.113 20090105181752 . 8877.655 -26.601 58981.158 8877.516 -26.653 58981.047 20090105181753 . 8877.522 -26.573 58981.092 8877.444 -26.592 58980.944 20090105181754 . 8877.354 -26.504 58980.962 8877.294 -26.618 58980.821 20090105181755 . 8877.249 -26.619 58980.756 8877.091 -26.701 58980.620 20090105181756 . 8877.114 -26.645 58980.604 8876.967 -26.708 58980.502 20090105181757 . 8876.977 -26.622 58980.521 8876.863 -26.701 58980.379 20090105181758 . 8876.810 -26.736 58980.280 8876.726 -26.721 58980.205 20090105181759 . 8876.683 -26.713 58980.170 8876.472 -26.770 58980.028 20090105181800 . 8876.544 -26.706 58980.070 8876.306 -26.811 58979.920 20090105181801 . 8876.367 -26.726 58979.889 8876.207 -26.796 58979.769 20090105181802 . 8876.201 -26.750 58979.769 8876.066 -26.822 58979.670 20090105181803 . 8876.083 -26.717 58979.659 8875.910 -26.872 58979.533 20090105181804 . 8875.901 -26.777 58979.536 8875.759 -26.857 58979.426 20090105181805 . 8875.761 -26.815 58979.389 8875.635 -26.918 58979.268 20090105181806 . 8875.620 -26.858 58979.218 8875.449 -26.941 58979.125 20090105181807 . 8875.487 -26.952 58979.076 8875.348 -27.012 58978.939 20090105181808 . 8875.337 -26.958 58978.930 8875.189 -27.039 58978.875 20090105181809 . 8875.198 -26.987 58978.841 8875.084 -27.026 58978.678 20090105181810 . 8875.033 -26.963 58978.756 8874.957 -27.076 58978.633 20090105181811 . 8874.920 -27.048 58978.635 8874.843 -27.157 58978.486 20090105181812 . 8874.885 -27.072 58978.470 8874.705 -27.176 58978.357 20090105181813 . 8874.722 -27.111 58978.390 8874.626 -27.181 58978.294 20090105181814 . 8874.661 -27.180 58978.293 8874.545 -27.238 58978.173 20090105181815 . 8874.574 -27.235 58978.192 8874.436 -27.342 58978.075 20090105181816 . 8874.445 -27.247 58978.082 8874.372 -27.325 58977.947 20090105181817 . 8874.334 -27.276 58977.904 8874.247 -27.389 58977.828 20090105181818 . 8874.285 -27.328 58977.868 8874.214 -27.443 58977.778 20090105181819 . 8874.289 -27.369 58977.828 8874.186 -27.422 58977.723 20090105181820 . 8874.256 -27.411 58977.714 8874.153 -27.449 58977.651 20090105181821 . 8874.222 -27.414 58977.713 8874.148 -27.478 58977.613 20090105181822 . 8874.227 -27.434 58977.626 8874.102 -27.542 58977.576 20090105181823 . 8874.193 -27.486 58977.538 8874.065 -27.616 58977.414 20090105181824 . 8874.158 -27.513 58977.455 8874.096 -27.613 58977.441 20090105181825 . 8874.208 -27.576 58977.466 8874.132 -27.651 58977.391 20090105181826 . 8874.207 -27.609 58977.457 8874.134 -27.681 58977.390 20090105181827 . 8874.211 -27.557 58977.458 8874.155 -27.686 58977.316 20090105181828 . 8874.239 -27.600 58977.435 8874.231 -27.675 58977.399 20090105181829 . 8874.317 -27.583 58977.533 8874.321 -27.642 58977.475 20090105181830 . 8874.379 -27.517 58977.495 8874.360 -27.680 58977.378 20090105181831 . 8874.423 -27.649 58977.515 8874.318 -27.642 58977.467 20090105181832 . 8874.422 -27.593 58977.494 8874.395 -27.673 58977.471 20090105181833 . 8874.428 -27.620 58977.424 8874.443 -27.615 58977.489 20090105181834 . 8874.555 -27.470 58977.582 8874.481 -27.576 58977.524 20090105181835 . 8874.557 -27.434 58977.611 8874.466 -27.565 58977.533 20090105181836 . 8874.529 -27.506 58977.576 8874.438 -27.623 58977.479 20090105181837 . 8874.511 -27.475 58977.553 8874.432 -27.540 58977.476 20090105181838 . 8874.529 -27.539 58977.524 8874.391 -27.599 58977.449 20090105181839 . 8874.460 -27.539 58977.526 8874.409 -27.567 58977.478 20090105181840 . 8874.491 -27.450 58977.525 8874.400 -27.527 58977.421 20090105181841 . 8874.462 -27.534 58977.557 8874.443 -27.544 58977.495 20090105181842 . 8874.513 -27.472 58977.541 8874.381 -27.560 58977.477 20090105181843 . 8874.448 -27.514 58977.451 8874.335 -27.529 58977.373 20090105181844 . 8874.392 -27.498 58977.448 8874.308 -27.612 58977.359 20090105181845 . 8874.388 -27.496 58977.417 8874.272 -27.563 58977.342 20090105181846 . 8874.299 -27.536 58977.324 8874.210 -27.529 58977.302 20090105181847 . 8874.264 -27.526 58977.286 8874.173 -27.544 58977.248 20090105181848 . 8874.177 -27.528 58977.247 8874.110 -27.494 58977.226 20090105181849 . 8874.248 -27.438 58977.263 8874.138 -27.483 58977.185 20090105181850 . 8874.128 -27.395 58977.215 8874.078 -27.510 58977.162 20090105181851 . 8874.122 -27.395 58977.228 8874.096 -27.441 58977.164 20090105181852 . 8874.130 -27.372 58977.215 8874.031 -27.460 58977.136 20090105181853 . 8874.105 -27.363 58977.149 8874.017 -27.470 58977.096 20090105181854 . 8874.085 -27.393 58977.166 8874.003 -27.456 58977.053 20090105181855 . 8873.998 -27.379 58977.103 8874.008 -27.413 58977.097 20090105181856 . 8874.004 -27.259 58977.143 8873.976 -27.394 58977.114 20090105181857 . 8873.997 -27.307 58977.087 8873.940 -27.396 58977.013 20090105181858 . 8873.978 -27.360 58977.018 8873.990 -27.323 58977.005 20090105181859 . 8874.081 -27.325 58977.020 8874.031 -27.323 58976.985 20090105181900 . 8874.159 -27.241 58977.070 8874.081 -27.251 58977.033 20090105181901 . 8874.220 -27.190 58977.102 8874.128 -27.217 58976.999 20090105181902 . 8874.274 -27.150 58977.125 8874.211 -27.196 58977.090 20090105181903 . 8874.293 -27.102 58977.119 8874.206 -27.212 58977.130 20090105181904 . 8874.327 -27.095 58977.189 8874.312 -27.187 58977.171 20090105181905 . 8874.385 -27.041 58977.281 8874.388 -27.170 58977.220 20090105181906 . 8874.538 -27.033 58977.326 8874.475 -27.136 58977.314 20090105181907 . 8874.628 -27.037 58977.357 8874.604 -27.083 58977.356 20090105181908 . 8874.736 -26.970 58977.466 8874.769 -27.040 58977.505 20090105181909 . 8874.824 -26.951 58977.563 8874.818 -27.024 58977.580 20090105181910 . 8874.931 -26.888 58977.645 8874.912 -26.947 58977.666 20090105181911 . 8875.093 -26.809 58977.776 8875.147 -26.830 58977.764 20090105181912 . 8875.201 -26.730 58977.899 8875.243 -26.713 58977.939 20090105181913 . 8875.340 -26.645 58978.009 8875.385 -26.628 58978.008 20090105181914 . 8875.513 -26.510 58978.147 8875.515 -26.541 58978.188 20090105181915 . 8875.609 -26.474 58978.285 8875.645 -26.400 58978.317 20090105181916 . 8875.721 -26.337 58978.414 8875.626 -26.389 58978.393 20090105181917 . 8875.802 -26.216 58978.527 8875.779 -26.269 58978.550 20090105181918 . 8875.934 -26.202 58978.620 8875.854 -26.204 58978.692 20090105181919 . 8876.023 -26.033 58978.784 8875.975 -26.075 58978.906 20090105181920 . 8876.127 -25.940 58978.991 8876.094 -26.008 58978.997 20090105181921 . 8876.215 -25.843 58979.152 8876.220 -25.867 58979.156 20090105181922 . 8876.384 -25.699 58979.323 8876.315 -25.818 58979.324 20090105181923 . 8876.452 -25.743 58979.401 8876.399 -25.724 58979.494 20090105181924 . 8876.581 -25.595 58979.618 8876.585 -25.573 58979.627 20090105181925 . 8876.720 -25.494 58979.786 8876.696 -25.512 58979.809 20090105181926 . 8876.787 -25.416 58979.976 8876.795 -25.449 58980.010 20090105181927 . 8876.941 -25.333 58980.189 8876.934 -25.351 58980.193 20090105181928 . 8877.062 -25.209 58980.407 8877.093 -25.264 58980.456 20090105181929 . 8877.175 -25.157 58980.525 8877.248 -25.140 58980.608 20090105181930 . 8877.322 -25.043 58980.794 8877.343 -25.083 58980.812 20090105181931 . 8877.503 -24.920 58981.049 8877.529 -24.951 58981.058 20090105181932 . 8877.665 -24.847 58981.189 8877.654 -24.842 58981.277 20090105181933 . 8877.833 -24.781 58981.419 8877.832 -24.815 58981.479 20090105181934 . 8878.047 -24.698 58981.638 8878.042 -24.725 58981.714 20090105181935 . 8878.175 -24.687 58981.878 8878.174 -24.658 58981.978 20090105181936 . 8878.322 -24.524 58982.167 8878.384 -24.536 58982.273 20090105181937 . 8878.573 -24.391 58982.460 8878.587 -24.439 58982.522 20090105181938 . 8878.765 -24.337 58982.700 8878.790 -24.419 58982.734 20090105181939 . 8878.874 -24.300 58982.873 8879.022 -24.267 58983.045 20090105181940 . 8879.133 -24.178 58983.190 8879.246 -24.164 58983.259 20090105181941 . 8879.364 -24.057 58983.488 8879.433 -24.106 58983.573 20090105181942 . 8879.619 -23.955 58983.670 8879.652 -24.009 58983.763 20090105181943 . 8879.792 -23.925 58983.881 8879.873 -23.901 58984.036 20090105181944 . 8880.018 -23.776 58984.168 8880.126 -23.777 58984.315 20090105181945 . 8880.273 -23.672 58984.419 8880.336 -23.660 58984.522 20090105181946 . 8880.500 -23.566 58984.693 8880.528 -23.595 58984.814 20090105181947 . 8880.668 -23.488 58984.926 8880.766 -23.472 58985.018 20090105181948 . 8880.901 -23.376 58985.194 8881.003 -23.352 58985.317 20090105181949 . 8881.101 -23.250 58985.461 8881.170 -23.205 58985.533 20090105181950 . 8881.293 -23.177 58985.704 8881.336 -23.143 58985.767 20090105181951 . 8881.514 -23.053 58985.918 8881.545 -23.038 58985.957 20090105181952 . 8881.695 -22.901 58986.144 8881.783 -22.892 58986.204 20090105181953 . 8881.884 -22.788 58986.356 8881.898 -22.804 58986.420 20090105181954 . 8882.061 -22.763 58986.574 8882.067 -22.747 58986.621 20090105181955 . 8882.150 -22.707 58986.791 8882.241 -22.736 58986.846 20090105181956 . 8882.400 -22.551 58987.024 8882.429 -22.616 58987.087 20090105181957 . 8882.556 -22.458 58987.260 8882.564 -22.517 58987.314 20090105181958 . 8882.762 -22.354 58987.505 8882.777 -22.371 58987.532 20090105181959 . 8882.940 -22.234 58987.714 8882.990 -22.260 58987.751 20090105182000 . 8883.161 -22.129 58987.905 8883.164 -22.189 58987.982 20090105182001 . 8883.311 -22.091 58988.137 8883.348 -22.110 58988.178 20090105182002 . 8883.545 -22.018 58988.415 8883.486 -22.090 58988.405 20090105182003 . 8883.685 -21.950 58988.620 8883.629 -22.052 58988.621 20090105182004 . 8883.865 -21.887 58988.840 8883.878 -21.967 58988.883 20090105182005 . 8883.998 -21.863 58989.054 8884.041 -21.902 58989.084 20090105182006 . 8884.203 -21.781 58989.243 8884.253 -21.780 58989.320 20090105182007 . 8884.377 -21.662 58989.499 8884.417 -21.744 58989.549 20090105182008 . 8884.597 -21.629 58989.724 8884.630 -21.654 58989.765 20090105182009 . 8884.801 -21.553 58990.004 8884.844 -21.588 58990.010 20090105182010 . 8885.003 -21.486 58990.234 8885.078 -21.514 58990.335 20090105182011 . 8885.165 -21.448 58990.516 8885.262 -21.519 58990.563 20090105182012 . 8885.420 -21.361 58990.726 8885.465 -21.428 58990.868 20090105182013 . 8885.661 -21.312 58991.043 8885.718 -21.309 58991.115 20090105182014 . 8885.830 -21.254 58991.292 8885.932 -21.223 58991.396 20090105182015 . 8886.077 -21.117 58991.549 8886.170 -21.126 58991.627 20090105182016 . 8886.264 -21.153 58991.714 8886.326 -21.217 58991.884 20090105182017 . 8886.426 -21.134 58992.036 8886.555 -21.099 58992.129 20090105182018 . 8886.687 -21.053 58992.317 8886.768 -21.029 58992.426 20090105182019 . 8886.925 -20.866 58992.613 8887.025 -20.931 58992.731 20090105182020 . 8887.200 -20.778 58992.938 8887.227 -20.863 58992.959 20090105182021 . 8887.374 -20.770 58993.189 8887.433 -20.790 58993.224 20090105182022 . 8887.597 -20.646 58993.469 8887.569 -20.710 58993.472 20090105182023 . 8887.755 -20.601 58993.660 8887.754 -20.644 58993.760 20090105182024 . 8887.968 -20.521 58993.935 8887.994 -20.552 58994.035 20090105182025 . 8888.159 -20.434 58994.224 8888.171 -20.521 58994.282 20090105182026 . 8888.359 -20.340 58994.487 8888.397 -20.377 58994.568 20090105182027 . 8888.603 -20.280 58994.760 8888.597 -20.323 58994.886 20090105182028 . 8888.826 -20.242 58995.003 8888.795 -20.278 58995.073 20090105182029 . 8888.948 -20.197 58995.203 8888.986 -20.262 58995.293 20090105182030 . 8889.183 -20.159 58995.473 8889.180 -20.202 58995.546 20090105182031 . 8889.385 -20.126 58995.724 8889.386 -20.148 58995.815 20090105182032 . 8889.599 -20.005 58996.003 8889.625 -20.028 58996.127 20090105182033 . 8889.787 -19.922 58996.260 8889.820 -20.011 58996.355 20090105182034 . 8889.971 -19.923 58996.430 8890.008 -19.977 58996.529 20090105182035 . 8890.266 -19.730 58996.810 8890.244 -19.902 58996.832 20090105182036 . 8890.365 -19.772 58997.001 8890.382 -19.914 58997.018 20090105182037 . 8890.590 -19.783 58997.178 8890.672 -19.837 58997.273 20090105182038 . 8890.813 -19.694 58997.456 8890.854 -19.751 58997.498 20090105182039 . 8891.065 -19.619 58997.666 8891.090 -19.717 58997.774 20090105182040 . 8891.257 -19.581 58997.914 8891.241 -19.684 58997.945 20090105182041 . 8891.464 -19.515 58998.154 8891.495 -19.613 58998.191 20090105182042 . 8891.685 -19.418 58998.389 8891.723 -19.535 58998.438 20090105182043 . 8891.878 -19.431 58998.587 8891.865 -19.453 58998.686 20090105182044 . 8892.051 -19.360 58998.832 8892.074 -19.355 58998.925 20090105182045 . 8892.315 -19.276 58999.089 8892.286 -19.304 58999.189 20090105182046 . 8892.487 -19.201 58999.370 8892.475 -19.279 58999.415 20090105182047 . 8892.659 -19.131 58999.550 8892.698 -19.205 58999.596 20090105182048 . 8892.885 -19.119 58999.857 8892.930 -19.169 58999.838 20090105182049 . 8893.098 -19.038 58999.985 8893.140 -19.088 59000.019 20090105182050 . 8893.360 -18.950 59000.285 8893.318 -19.028 59000.281 20090105182051 . 8893.505 -18.925 59000.485 8893.570 -18.982 59000.495 20090105182052 . 8893.656 -18.914 59000.663 8893.730 -18.910 59000.739 20090105182053 . 8893.894 -18.859 59000.910 8893.887 -18.857 59000.936 20090105182054 . 8894.056 -18.775 59001.088 8894.076 -18.786 59001.134 20090105182055 . 8894.284 -18.627 59001.341 8894.351 -18.629 59001.417 20090105182056 . 8894.484 -18.577 59001.568 8894.387 -18.670 59001.535 20090105182057 . 8894.502 -18.605 59001.683 8894.524 -18.656 59001.731 20090105182058 . 8894.646 -18.548 59001.839 8894.730 -18.575 59001.929 20090105182059 . 8894.850 -18.497 59002.034 8894.932 -18.563 59002.132 20090105182100 . 8895.020 -18.414 59002.284 8895.073 -18.483 59002.320 20090105182101 . 8895.182 -18.430 59002.441 8895.232 -18.411 59002.512 20090105182102 . 8895.387 -18.292 59002.686 8895.341 -18.392 59002.694 20090105182103 . 8895.566 -18.235 59002.880 8895.520 -18.340 59002.904 20090105182104 . 8895.649 -18.211 59003.044 8895.691 -18.245 59003.042 20090105182105 . 8895.891 -18.141 59003.218 8895.850 -18.199 59003.229 20090105182106 . 8895.958 -18.137 59003.337 8895.966 -18.221 59003.369 20090105182107 . 8896.116 -18.101 59003.503 8896.031 -18.212 59003.471 20090105182108 . 8896.184 -18.151 59003.633 8896.178 -18.221 59003.648 20090105182109 . 8896.289 -18.139 59003.812 8896.258 -18.239 59003.765 20090105182110 . 8896.431 -18.143 59003.955 8896.398 -18.222 59003.945 20090105182111 . 8896.547 -18.147 59004.055 8896.496 -18.206 59004.130 20090105182112 . 8896.648 -18.122 59004.158 8896.645 -18.181 59004.203 20090105182113 . 8896.733 -18.084 59004.357 8896.721 -18.213 59004.333 20090105182114 . 8896.887 -18.042 59004.466 8896.827 -18.185 59004.439 20090105182115 . 8897.006 -18.019 59004.613 8896.931 -18.137 59004.574 20090105182116 . 8897.060 -18.081 59004.688 8897.024 -18.128 59004.641 20090105182117 . 8897.131 -18.091 59004.804 8897.088 -18.163 59004.772 20090105182118 . 8897.169 -18.087 59004.981 8897.246 -18.093 59004.978 20090105182119 . 8897.340 -18.029 59005.119 8897.259 -18.106 59005.117 20090105182120 . 8897.400 -18.026 59005.219 8897.382 -18.075 59005.247 20090105182121 . 8897.481 -18.070 59005.359 8897.400 -18.108 59005.287 20090105182122 . 8897.523 -18.022 59005.454 8897.517 -18.069 59005.455 20090105182123 . 8897.561 -18.033 59005.521 8897.569 -18.064 59005.494 20090105182124 . 8897.681 -18.056 59005.596 8897.649 -18.082 59005.628 20090105182125 . 8897.754 -18.046 59005.634 8897.745 -18.084 59005.636 20090105182126 . 8897.870 -18.020 59005.812 8897.840 -18.113 59005.763 20090105182127 . 8897.933 -18.059 59005.857 8897.976 -18.099 59005.887 20090105182128 . 8898.052 -18.083 59005.999 8898.099 -18.078 59005.994 20090105182129 . 8898.183 -18.084 59006.081 8898.162 -18.141 59006.100 20090105182130 . 8898.244 -18.068 59006.169 8898.319 -18.159 59006.212 20090105182131 . 8898.327 -18.160 59006.312 8898.324 -18.262 59006.300 20090105182132 . 8898.474 -18.161 59006.468 8898.512 -18.231 59006.505 20090105182133 . 8898.534 -18.251 59006.628 8898.489 -18.332 59006.580 20090105182134 . 8898.599 -18.287 59006.688 8898.529 -18.393 59006.686 20090105182135 . 8898.593 -18.345 59006.816 8898.579 -18.411 59006.812 20090105182136 . 8898.636 -18.371 59006.903 8898.568 -18.516 59006.871 20090105182137 . 8898.620 -18.454 59007.011 8898.583 -18.613 59006.993 20090105182138 . 8898.702 -18.495 59007.068 8898.650 -18.558 59007.058 20090105182139 . 8898.738 -18.518 59007.210 8898.684 -18.609 59007.127 20090105182140 . 8898.815 -18.551 59007.265 8898.775 -18.675 59007.205 20090105182141 . 8898.854 -18.552 59007.325 8898.812 -18.686 59007.295 20090105182142 . 8898.958 -18.593 59007.414 8898.881 -18.705 59007.386 20090105182143 . 8899.050 -18.639 59007.443 8898.950 -18.768 59007.436 20090105182144 . 8899.091 -18.742 59007.510 8899.043 -18.799 59007.526 20090105182145 . 8899.148 -18.720 59007.581 8899.077 -18.855 59007.579 20090105182146 . 8899.175 -18.782 59007.683 8899.093 -18.864 59007.641 20090105182147 . 8899.199 -18.856 59007.782 8899.138 -18.937 59007.731 20090105182148 . 8899.263 -18.904 59007.881 8899.184 -18.968 59007.822 20090105182149 . 8899.281 -18.956 59007.930 8899.253 -19.038 59007.899 20090105182150 . 8899.298 -18.992 59008.010 8899.237 -19.047 59007.933 20090105182151 . 8899.310 -19.008 59008.023 8899.313 -19.079 59007.984 20090105182152 . 8899.299 -19.085 59008.056 8899.283 -19.152 59008.008 20090105182153 . 8899.368 -19.123 59008.083 8899.344 -19.178 59008.067 20090105182154 . 8899.411 -19.168 59008.220 8899.400 -19.229 59008.115 20090105182155 . 8899.464 -19.197 59008.149 8899.514 -19.194 59008.247 20090105182156 . 8899.576 -19.154 59008.310 8899.556 -19.216 59008.286 20090105182157 . 8899.568 -19.254 59008.297 8899.498 -19.400 59008.180 20090105182158 . 8899.574 -19.292 59008.263 8899.563 -19.412 59008.245 20090105182159 . 8899.574 -19.348 59008.291 8899.579 -19.374 59008.326 20090105182200 . 8899.666 -19.302 59008.415 8899.577 -19.424 59008.325 20090105182201 . 8899.659 -19.359 59008.428 8899.630 -19.430 59008.346 20090105182202 . 8899.688 -19.380 59008.480 8899.660 -19.482 59008.363 20090105182203 . 8899.723 -19.450 59008.464 8899.670 -19.498 59008.402 20090105182204 . 8899.706 -19.503 59008.489 8899.631 -19.571 59008.425 20090105182205 . 8899.784 -19.463 59008.537 8899.732 -19.563 59008.530 20090105182206 . 8899.820 -19.513 59008.554 8899.755 -19.645 59008.492 20090105182207 . 8899.852 -19.546 59008.627 8899.773 -19.675 59008.533 20090105182208 . 8899.827 -19.585 59008.553 8899.805 -19.695 59008.534 20090105182209 . 8899.853 -19.627 59008.643 8899.831 -19.699 59008.661 20090105182210 . 8899.847 -19.708 59008.677 8899.823 -19.812 59008.624 20090105182211 . 8899.912 -19.738 59008.660 8899.861 -19.812 59008.646 20090105182212 . 8899.915 -19.795 59008.710 8899.836 -19.849 59008.650 20090105182213 . 8899.906 -19.819 59008.695 8899.888 -19.924 59008.662 20090105182214 . 8899.997 -19.830 59008.795 8899.945 -19.949 59008.752 20090105182215 . 8900.000 -19.943 59008.769 8899.948 -20.010 59008.758 20090105182216 . 8900.111 -19.875 59008.910 8899.991 -20.006 59008.818 20090105182217 . 8900.036 -19.953 59008.891 8899.939 -20.077 59008.791 20090105182218 . 8900.053 -20.023 59008.878 8899.960 -20.109 59008.850 20090105182219 . 8900.070 -20.064 59008.923 8899.984 -20.191 59008.912 20090105182220 . 8900.044 -20.130 59008.936 8900.037 -20.188 59008.923 20090105182221 . 8900.092 -20.149 59008.997 8900.035 -20.249 59008.981 20090105182222 . 8900.088 -20.233 59009.023 8900.031 -20.284 59008.971 20090105182223 . 8900.025 -20.277 59008.997 8900.045 -20.350 59008.968 20090105182224 . 8900.125 -20.298 59009.052 8900.050 -20.383 59008.983 20090105182225 . 8900.122 -20.268 59009.121 8900.089 -20.373 59009.066 20090105182226 . 8900.148 -20.383 59009.115 8900.028 -20.530 59009.044 20090105182227 . 8900.075 -20.449 59009.120 8899.992 -20.580 59009.061 20090105182228 . 8900.061 -20.549 59009.050 8899.942 -20.632 59009.012 20090105182229 . 8900.033 -20.571 59009.111 8900.003 -20.624 59009.092 20090105182230 . 8900.078 -20.560 59009.146 8899.993 -20.678 59009.063 20090105182231 . 8900.020 -20.662 59009.110 8899.926 -20.766 59009.014 20090105182232 . 8899.961 -20.774 59009.066 8899.924 -20.855 59008.978 20090105182233 . 8899.940 -20.834 59009.054 8899.908 -20.956 59008.962 20090105182234 . 8899.980 -20.898 59009.039 8899.955 -20.983 59009.038 20090105182235 . 8899.933 -21.007 59009.021 8899.867 -21.054 59008.956 20090105182236 . 8900.007 -20.925 59009.104 8899.945 -21.124 59009.010 20090105182237 . 8899.993 -21.062 59009.078 8899.928 -21.175 59008.958 20090105182238 . 8899.963 -21.276 59008.957 8899.917 -21.342 59008.924 20090105182239 . 8899.950 -21.272 59009.012 8899.954 -21.365 59008.942 20090105182240 . 8899.975 -21.321 59008.995 8899.948 -21.444 59008.937 20090105182241 . 8899.939 -21.460 59008.949 8899.906 -21.595 59008.910 20090105182242 . 8899.975 -21.502 59008.958 8899.860 -21.682 59008.900 20090105182243 . 8899.946 -21.615 59008.913 8899.836 -21.732 59008.867 20090105182244 . 8899.910 -21.731 59008.905 8899.886 -21.783 59008.880 20090105182245 . 8899.966 -21.783 59008.918 8899.853 -21.873 59008.871 20090105182246 . 8899.910 -21.842 59008.879 8899.827 -21.979 59008.821 20090105182247 . 8899.882 -21.973 59008.855 8899.815 -22.049 59008.773 20090105182248 . 8899.805 -22.088 59008.840 8899.735 -22.183 59008.757 20090105182249 . 8899.794 -22.143 59008.795 8899.733 -22.222 59008.769 20090105182250 . 8899.833 -22.191 59008.847 8899.691 -22.308 59008.733 20090105182251 . 8899.755 -22.273 59008.802 8899.664 -22.433 59008.700 20090105182252 . 8899.625 -22.426 59008.747 8899.609 -22.567 59008.723 20090105182253 . 8899.618 -22.524 59008.717 8899.534 -22.615 59008.687 20090105182254 . 8899.599 -22.572 59008.712 8899.544 -22.712 59008.692 20090105182255 . 8899.544 -22.667 59008.663 8899.451 -22.827 59008.579 20090105182256 . 8899.552 -22.681 59008.713 8899.487 -22.789 59008.605 20090105182257 . 8899.517 -22.789 59008.612 8899.362 -22.957 59008.511 20090105182258 . 8899.389 -22.883 59008.530 8899.352 -22.973 59008.521 20090105182259 . 8899.319 -23.041 59008.511 8899.343 -23.034 59008.508 20090105182300 . 8899.317 -23.040 59008.517 8899.227 -23.174 59008.411 20090105182301 . 8899.238 -23.196 59008.429 8899.095 -23.335 59008.318 20090105182302 . 8899.138 -23.287 59008.407 8899.064 -23.384 59008.370 20090105182303 . 8899.079 -23.375 59008.319 8898.998 -23.543 59008.267 20090105182304 . 8899.041 -23.484 59008.293 8898.981 -23.564 59008.289 20090105182305 . 8898.974 -23.537 59008.306 8898.871 -23.691 59008.221 20090105182306 . 8898.872 -23.655 59008.180 8898.769 -23.780 59008.089 20090105182307 . 8898.787 -23.803 59008.102 8898.694 -23.968 59008.066 20090105182308 . 8898.723 -23.932 59008.088 8898.617 -23.958 59008.045 20090105182309 . 8898.660 -23.969 59007.990 8898.614 -24.051 59007.994 20090105182310 . 8898.639 -24.066 59007.911 8898.541 -24.104 59007.889 20090105182311 . 8898.522 -24.177 59007.879 8898.393 -24.293 59007.801 20090105182312 . 8898.387 -24.310 59007.806 8898.394 -24.433 59007.740 20090105182313 . 8898.373 -24.382 59007.758 8898.276 -24.449 59007.691 20090105182314 . 8898.250 -24.439 59007.687 8898.190 -24.567 59007.627 20090105182315 . 8898.264 -24.595 59007.656 8898.157 -24.645 59007.549 20090105182316 . 8898.174 -24.619 59007.576 8898.089 -24.807 59007.380 20090105182317 . 8898.080 -24.802 59007.417 8898.006 -24.898 59007.339 20090105182318 . 8897.970 -24.877 59007.366 8897.860 -25.045 59007.222 20090105182319 . 8897.838 -25.034 59007.211 8897.791 -25.113 59007.175 20090105182320 . 8897.882 -25.051 59007.209 8897.806 -25.194 59007.158 20090105182321 . 8897.798 -25.213 59007.156 8897.660 -25.318 59006.974 20090105182322 . 8897.704 -25.273 59006.982 8897.625 -25.392 59006.930 20090105182323 . 8897.619 -25.409 59006.845 8897.482 -25.571 59006.787 20090105182324 . 8897.496 -25.643 59006.785 8897.528 -25.680 59006.728 20090105182325 . 8897.541 -25.556 59006.790 8897.445 -25.728 59006.693 20090105182326 . 8897.460 -25.745 59006.675 8897.375 -25.894 59006.541 20090105182327 . 8897.388 -25.876 59006.541 8897.267 -25.990 59006.455 20090105182328 . 8897.294 -25.948 59006.447 8897.287 -26.097 59006.400 20090105182329 . 8897.279 -26.104 59006.369 8897.218 -26.181 59006.267 20090105182330 . 8897.243 -26.166 59006.299 8897.207 -26.242 59006.234 20090105182331 . 8897.240 -26.223 59006.223 8897.075 -26.416 59006.083 20090105182332 . 8897.118 -26.391 59006.094 8897.004 -26.537 59005.964 20090105182333 . 8897.056 -26.520 59005.992 8896.974 -26.589 59005.949 20090105182334 . 8897.038 -26.588 59005.939 8896.980 -26.620 59005.903 20090105182335 . 8896.984 -26.655 59005.859 8896.891 -26.744 59005.757 20090105182336 . 8896.873 -26.725 59005.699 8896.798 -26.897 59005.553 20090105182337 . 8896.811 -26.892 59005.566 8896.690 -26.993 59005.437 20090105182338 . 8896.797 -26.952 59005.434 8896.644 -27.055 59005.317 20090105182339 . 8896.658 -27.017 59005.325 8896.582 -27.122 59005.266 20090105182340 . 8896.669 -26.990 59005.323 8896.540 -27.179 59005.199 20090105182341 . 8896.564 -27.153 59005.166 8896.423 -27.320 59005.049 20090105182342 . 8896.414 -27.310 59005.068 8896.372 -27.418 59004.911 20090105182343 . 8896.316 -27.414 59004.859 8896.216 -27.487 59004.803 20090105182344 . 8896.214 -27.499 59004.744 8896.175 -27.565 59004.716 20090105182345 . 8896.149 -27.532 59004.702 8896.011 -27.659 59004.592 20090105182346 . 8896.037 -27.602 59004.597 8895.921 -27.735 59004.506 20090105182347 . 8895.976 -27.596 59004.536 8895.804 -27.802 59004.373 20090105182348 . 8895.842 -27.747 59004.308 8895.691 -27.914 59004.225 20090105182349 . 8895.793 -27.768 59004.303 8895.758 -27.799 59004.238 20090105182350 . 8895.685 -27.782 59004.213 8895.611 -27.903 59004.050 20090105182351 . 8895.610 -27.805 59004.084 8895.247 -28.200 59003.727 20090105182352 . 8895.167 -28.259 59003.585 8895.069 -28.309 59003.501 20090105182353 . 8895.112 -28.272 59003.518 8894.985 -28.381 59003.424 20090105182354 . 8895.004 -28.305 59003.402 8894.920 -28.425 59003.284 20090105182355 . 8894.934 -28.315 59003.257 8894.836 -28.385 59003.219 20090105182356 . 8894.792 -28.382 59003.116 8894.690 -28.491 59003.034 20090105182357 . 8894.653 -28.477 59002.910 8894.586 -28.572 59002.911 20090105182358 . 8894.529 -28.559 59002.793 8894.491 -28.668 59002.643 20090105182359 . 8894.473 -28.617 59002.622 8894.416 -28.724 59002.557 20090105182400 . 8894.415 -28.668 59002.552 8894.303 -28.673 59002.482 20090105182401 . 8894.299 -28.724 59002.407 8894.219 -28.738 59002.284 20090105182402 . 8894.156 -28.728 59002.222 8894.042 -28.834 59002.091 20090105182403 . 8894.002 -28.834 59002.045 8893.945 -28.897 59001.958 20090105182404 . 8893.916 -28.855 59001.856 8893.857 -28.913 59001.814 20090105182405 . 8893.815 -28.861 59001.794 8893.717 -28.974 59001.674 20090105182406 . 8893.707 -28.916 59001.618 8893.619 -29.057 59001.552 20090105182407 . 8893.576 -28.944 59001.503 8893.510 -29.070 59001.364 20090105182408 . 8893.402 -29.050 59001.277 8893.333 -29.063 59001.209 20090105182409 . 8893.307 -29.042 59001.121 8893.234 -29.108 59001.059 20090105182410 . 8893.200 -29.069 59000.973 8893.061 -29.180 59000.845 20090105182411 . 8893.055 -29.104 59000.822 8892.937 -29.203 59000.697 20090105182412 . 8892.927 -29.167 59000.616 8892.792 -29.251 59000.464 20090105182413 . 8892.840 -29.167 59000.507 8892.719 -29.241 59000.335 20090105182414 . 8892.693 -29.240 59000.219 8892.635 -29.272 59000.162 20090105182415 . 8892.616 -29.239 59000.132 8892.469 -29.326 58999.987 20090105182416 . 8892.469 -29.297 58999.923 8892.353 -29.421 58999.794 20090105182417 . 8892.427 -29.223 58999.860 8892.265 -29.366 58999.697 20090105182418 . 8892.321 -29.304 58999.705 8892.105 -29.443 58999.552 20090105182419 . 8892.132 -29.419 58999.505 8891.967 -29.481 58999.368 20090105182420 . 8891.985 -29.428 58999.330 8891.855 -29.514 58999.192 20090105182421 . 8891.838 -29.462 58999.158 8891.723 -29.538 58999.044 20090105182422 . 8891.746 -29.476 58998.999 8891.548 -29.535 58998.941 20090105182423 . 8891.607 -29.478 58998.875 8891.459 -29.570 58998.802 20090105182424 . 8891.459 -29.499 58998.720 8891.369 -29.578 58998.578 20090105182425 . 8891.358 -29.580 58998.524 8891.187 -29.661 58998.349 20090105182426 . 8891.220 -29.566 58998.329 8891.051 -29.662 58998.158 20090105182427 . 8890.993 -29.650 58998.141 8890.891 -29.699 58998.029 20090105182428 . 8890.884 -29.656 58997.964 8890.767 -29.752 58997.870 20090105182429 . 8890.719 -29.687 58997.839 8890.568 -29.769 58997.701 20090105182430 . 8890.590 -29.691 58997.629 8890.391 -29.803 58997.512 20090105182431 . 8890.467 -29.754 58997.448 8890.303 -29.790 58997.344 20090105182432 . 8890.289 -29.727 58997.256 8890.148 -29.813 58997.165 20090105182433 . 8890.109 -29.759 58997.090 8890.012 -29.814 58996.979 20090105182434 . 8889.976 -29.753 58996.869 8889.842 -29.856 58996.739 20090105182435 . 8889.843 -29.799 58996.706 8889.698 -29.855 58996.496 20090105182436 . 8889.700 -29.793 58996.458 8889.614 -29.842 58996.356 20090105182437 . 8889.651 -29.749 58996.412 8889.509 -29.790 58996.259 20090105182438 . 8889.491 -29.726 58996.222 8889.341 -29.872 58996.059 20090105182439 . 8889.293 -29.865 58995.962 8889.211 -29.945 58995.823 20090105182440 . 8889.112 -29.866 58995.763 8889.051 -29.920 58995.669 20090105182441 . 8889.003 -29.877 58995.610 8888.864 -29.890 58995.479 20090105182442 . 8888.835 -29.885 58995.436 8888.745 -29.945 58995.305 20090105182443 . 8888.740 -29.867 58995.281 8888.665 -29.883 58995.239 20090105182444 . 8888.641 -29.848 58995.194 8888.503 -29.962 58995.048 20090105182445 . 8888.480 -29.859 58995.008 8888.342 -29.954 58994.897 20090105182446 . 8888.319 -29.936 58994.839 8888.191 -29.995 58994.733 20090105182447 . 8888.215 -29.878 58994.655 8888.105 -29.976 58994.564 20090105182448 . 8888.073 -29.844 58994.551 8888.024 -29.934 58994.415 20090105182449 . 8887.972 -29.880 58994.373 8887.794 -30.004 58994.177 20090105182450 . 8887.848 -29.932 58994.224 8887.740 -29.952 58994.132 20090105182451 . 8887.754 -29.873 58994.081 8887.625 -29.974 58993.962 20090105182452 . 8887.613 -29.872 58993.930 8887.544 -29.916 58993.837 20090105182453 . 8887.604 -29.762 58993.813 8887.430 -29.899 58993.718 20090105182454 . 8887.478 -29.822 58993.739 8887.366 -29.912 58993.565 20090105182455 . 8887.376 -29.789 58993.572 8887.304 -29.830 58993.455 20090105182456 . 8887.289 -29.716 58993.449 8887.183 -29.850 58993.290 20090105182457 . 8887.186 -29.702 58993.299 8887.096 -29.851 58993.173 20090105182458 . 8887.077 -29.766 58993.184 8886.970 -29.775 58993.104 20090105182459 . 8887.057 -29.664 58993.125 8886.944 -29.710 58993.036 20090105182500 . 8886.948 -29.520 58993.053 8886.876 -29.669 58992.925 20090105182501 . 8886.888 -29.585 58992.947 8886.782 -29.627 58992.835 20090105182502 . 8886.777 -29.550 58992.842 8886.709 -29.505 58992.787 20090105182503 . 8886.745 -29.521 58992.726 8886.667 -29.501 58992.674 20090105182504 . 8886.675 -29.421 58992.643 8886.548 -29.417 58992.565 20090105182505 . 8886.591 -29.377 58992.584 8886.451 -29.416 58992.487 20090105182506 . 8886.438 -29.331 58992.410 8886.357 -29.393 58992.307 20090105182507 . 8886.395 -29.312 58992.360 8886.313 -29.391 58992.283 20090105182508 . 8886.331 -29.326 58992.297 8886.289 -29.317 58992.238 20090105182509 . 8886.270 -29.222 58992.253 8886.167 -29.281 58992.156 20090105182510 . 8886.222 -29.194 58992.241 8886.098 -29.262 58992.076 20090105182511 . 8886.122 -29.116 58992.106 8885.993 -29.265 58992.020 20090105182512 . 8886.024 -29.166 58992.036 8885.935 -29.188 58991.962 20090105182513 . 8885.942 -29.073 58992.013 8885.821 -29.164 58991.882 20090105182514 . 8885.889 -29.097 58991.873 8885.859 -29.046 58991.946 20090105182515 . 8885.843 -29.002 58991.947 8885.779 -29.067 58991.857 20090105182516 . 8885.847 -28.946 58991.903 8885.739 -29.008 58991.804 20090105182517 . 8885.752 -28.914 58991.874 8885.734 -28.950 58991.872 20090105182518 . 8885.761 -28.836 58991.870 8885.665 -28.875 58991.835 20090105182519 . 8885.666 -28.855 58991.852 8885.657 -28.848 58991.831 20090105182520 . 8885.691 -28.779 58991.869 8885.613 -28.747 58991.800 20090105182521 . 8885.667 -28.654 58991.861 8885.531 -28.723 58991.795 20090105182522 . 8885.668 -28.710 58991.864 8885.513 -28.663 58991.741 20090105182523 . 8885.558 -28.613 58991.820 8885.474 -28.641 58991.772 20090105182524 . 8885.540 -28.558 58991.832 8885.542 -28.544 58991.829 20090105182525 . 8885.523 -28.546 58991.832 8885.495 -28.436 58991.837 20090105182526 . 8885.542 -28.401 58991.884 8885.429 -28.487 58991.779 20090105182527 . 8885.484 -28.344 58991.883 8885.391 -28.377 58991.793 20090105182528 . 8885.443 -28.334 58991.840 8885.356 -28.398 58991.800 20090105182529 . 8885.401 -28.300 58991.866 8885.330 -28.269 58991.881 20090105182530 . 8885.428 -28.169 58991.925 8885.325 -28.185 58991.851 20090105182531 . 8885.319 -28.027 58991.947 8885.314 -28.108 58991.894 20090105182532 . 8885.313 -27.988 58991.943 8885.303 -27.976 58991.940 20090105182533 . 8885.324 -27.842 58991.972 8885.228 -27.913 58991.916 20090105182534 . 8885.274 -27.769 58992.007 8885.193 -27.803 58991.964 20090105182535 . 8885.239 -27.657 58992.004 8885.137 -27.744 58991.958 20090105182536 . 8885.143 -27.643 58991.951 8885.116 -27.652 58991.957 20090105182537 . 8885.146 -27.537 58992.021 8885.039 -27.563 58991.998 20090105182538 . 8885.078 -27.423 58992.026 8884.990 -27.491 58991.940 20090105182539 . 8885.027 -27.389 58992.083 8884.937 -27.424 58991.971 20090105182540 . 8884.989 -27.324 58992.035 8884.905 -27.341 58991.984 20090105182541 . 8884.954 -27.267 58992.042 8884.837 -27.245 58992.025 20090105182542 . 8884.928 -27.173 58992.086 8884.831 -27.151 58992.038 20090105182543 . 8884.831 -27.079 58992.091 8884.721 -27.068 58992.067 20090105182544 . 8884.805 -26.996 58992.085 8884.734 -27.021 58992.038 20090105182545 . 8884.784 -26.895 58992.109 8884.696 -26.941 58992.095 20090105182546 . 8884.709 -26.850 58992.114 8884.672 -26.809 58992.063 20090105182547 . 8884.777 -26.610 58992.156 8884.688 -26.730 58992.054 20090105182548 . 8884.733 -26.632 58992.144 8884.626 -26.716 58992.076 20090105182549 . 8884.661 -26.632 58992.136 8884.660 -26.597 58992.109 20090105182550 . 8884.672 -26.472 58992.161 8884.591 -26.566 58992.062 20090105182551 . 8884.638 -26.418 58992.164 8884.557 -26.475 58992.130 20090105182552 . 8884.625 -26.395 58992.212 8884.548 -26.353 58992.136 20090105182553 . 8884.563 -26.334 58992.198 8884.569 -26.302 58992.218 20090105182554 . 8884.585 -26.221 58992.262 8884.562 -26.230 58992.238 20090105182555 . 8884.550 -26.203 58992.296 8884.541 -26.226 58992.283 20090105182556 . 8884.552 -26.095 58992.325 8884.499 -26.111 58992.291 20090105182557 . 8884.567 -25.980 58992.396 8884.523 -26.039 58992.334 20090105182558 . 8884.595 -25.892 58992.459 8884.550 -25.924 58992.412 20090105182559 . 8884.571 -25.857 58992.493 8884.517 -25.913 58992.428 20090105182600 . 8884.579 -25.761 58992.505 8884.493 -25.866 58992.458 20090105182601 . 8884.588 -25.741 58992.562 8884.465 -25.827 58992.439 20090105182602 . 8884.512 -25.693 58992.562 8884.427 -25.752 58992.491 20090105182603 . 8884.521 -25.612 58992.541 8884.439 -25.685 58992.588 20090105182604 . 8884.557 -25.582 58992.631 8884.522 -25.546 58992.680 20090105182605 . 8884.599 -25.546 58992.692 8884.492 -25.524 58992.684 20090105182606 . 8884.599 -25.462 58992.713 8884.560 -25.487 58992.729 20090105182607 . 8884.578 -25.397 58992.844 8884.554 -25.395 58992.850 20090105182608 . 8884.561 -25.335 58992.925 8884.585 -25.367 58992.868 20090105182609 . 8884.621 -25.248 58992.930 8884.640 -25.257 58992.913 20090105182610 . 8884.690 -25.107 58993.016 8884.650 -25.174 58993.029 20090105182611 . 8884.721 -25.051 58993.093 8884.677 -25.109 58993.088 20090105182612 . 8884.740 -25.002 58993.131 8884.662 -25.038 58993.151 20090105182613 . 8884.737 -24.948 58993.186 8884.684 -24.995 58993.192 20090105182614 . 8884.794 -24.825 58993.308 8884.715 -24.925 58993.291 20090105182615 . 8884.816 -24.813 58993.323 8884.793 -24.844 58993.304 20090105182616 . 8884.831 -24.717 58993.360 8884.878 -24.728 58993.381 20090105182617 . 8884.920 -24.558 58993.547 8884.926 -24.579 58993.552 20090105182618 . 8885.011 -24.449 58993.654 8884.973 -24.505 58993.646 20090105182619 . 8885.034 -24.439 58993.721 8884.899 -24.545 58993.681 20090105182620 . 8884.938 -24.454 58993.766 8884.876 -24.519 58993.722 20090105182621 . 8884.998 -24.392 58993.824 8884.924 -24.405 58993.819 20090105182622 . 8885.022 -24.298 58993.949 8884.968 -24.354 58993.921 20090105182623 . 8885.052 -24.209 58994.028 8884.963 -24.316 58994.005 20090105182624 . 8885.069 -24.163 58994.099 8885.053 -24.226 58994.100 20090105182625 . 8885.105 -24.064 58994.227 8885.045 -24.147 58994.230 20090105182626 . 8885.195 -24.047 58994.292 8885.115 -24.079 58994.301 20090105182627 . 8885.196 -23.992 58994.392 8885.099 -24.081 58994.381 20090105182628 . 8885.205 -23.914 58994.496 8885.147 -23.954 58994.475 20090105182629 . 8885.238 -23.907 58994.595 8885.169 -23.941 58994.560 20090105182630 . 8885.243 -23.807 58994.688 8885.220 -23.802 58994.691 20090105182631 . 8885.326 -23.673 58994.757 8885.274 -23.817 58994.756 20090105182632 . 8885.339 -23.656 58994.872 8885.297 -23.717 58994.859 20090105182633 . 8885.369 -23.592 58994.948 8885.344 -23.631 58994.963 20090105182634 . 8885.344 -23.606 58995.014 8885.372 -23.651 58995.057 20090105182635 . 8885.403 -23.508 58995.138 8885.350 -23.580 58995.086 20090105182636 . 8885.454 -23.494 58995.236 8885.404 -23.555 58995.237 20090105182637 . 8885.491 -23.407 58995.307 8885.432 -23.477 58995.288 20090105182638 . 8885.542 -23.251 58995.529 8885.451 -23.388 58995.446 20090105182639 . 8885.617 -23.226 58995.552 8885.519 -23.342 58995.492 20090105182640 . 8885.539 -23.329 58995.536 8885.528 -23.345 58995.498 20090105182641 . 8885.580 -23.245 58995.611 8885.543 -23.286 58995.609 20090105182642 . 8885.601 -23.172 58995.708 8885.593 -23.211 58995.742 20090105182643 . 8885.654 -23.127 58995.839 8885.614 -23.132 58995.819 20090105182644 . 8885.672 -23.091 58995.865 8885.622 -23.106 58995.866 20090105182645 . 8885.688 -23.030 58995.971 8885.679 -23.079 58995.962 20090105182646 . 8885.709 -22.952 58996.078 8885.651 -23.016 58996.031 20090105182647 . 8885.744 -22.946 58996.122 8885.736 -22.967 58996.131 20090105182648 . 8885.752 -22.916 58996.222 8885.735 -22.952 58996.235 20090105182649 . 8885.773 -22.885 58996.263 8885.775 -22.936 58996.296 20090105182650 . 8885.791 -22.886 58996.383 8885.776 -22.874 58996.419 20090105182651 . 8885.824 -22.834 58996.463 8885.754 -22.875 58996.412 20090105182652 . 8885.867 -22.746 58996.568 8885.780 -22.862 58996.515 20090105182653 . 8885.861 -22.775 58996.573 8885.804 -22.846 58996.605 20090105182654 . 8885.909 -22.716 58996.698 8885.869 -22.815 58996.685 20090105182655 . 8885.937 -22.707 58996.754 8885.855 -22.783 58996.727 20090105182656 . 8885.965 -22.711 58996.799 8885.913 -22.738 58996.828 20090105182657 . 8885.994 -22.664 58996.878 8885.943 -22.764 58996.903 20090105182658 . 8885.989 -22.683 58996.959 8886.083 -22.661 58997.049 20090105182659 . 8886.061 -22.655 58997.077 8886.035 -22.716 58997.095 20090105182700 . 8886.109 -22.648 58997.164 8886.071 -22.681 58997.172 20090105182701 . 8886.165 -22.624 58997.235 8886.109 -22.671 58997.246 20090105182702 . 8886.211 -22.624 58997.345 8886.133 -22.668 58997.293 20090105182703 . 8886.263 -22.575 58997.466 8886.192 -22.658 58997.435 20090105182704 . 8886.300 -22.618 58997.507 8886.287 -22.688 58997.483 20090105182705 . 8886.375 -22.577 58997.626 8886.329 -22.685 58997.611 20090105182706 . 8886.392 -22.601 58997.655 8886.374 -22.681 58997.677 20090105182707 . 8886.470 -22.623 58997.794 8886.429 -22.666 58997.778 20090105182708 . 8886.519 -22.628 58997.844 8886.492 -22.656 58997.842 20090105182709 . 8886.592 -22.625 58997.943 8886.579 -22.607 58997.978 20090105182710 . 8886.675 -22.555 58998.049 8886.629 -22.662 58998.056 20090105182711 . 8886.741 -22.564 58998.160 8886.662 -22.669 58998.149 20090105182712 . 8886.809 -22.612 58998.239 8886.733 -22.660 58998.214 20090105182713 . 8886.805 -22.567 58998.302 8886.763 -22.700 58998.305 20090105182714 . 8886.897 -22.564 58998.370 8886.855 -22.675 58998.468 20090105182715 . 8886.937 -22.626 58998.550 8886.939 -22.657 58998.494 20090105182716 . 8886.970 -22.642 58998.580 8886.957 -22.674 58998.572 20090105182717 . 8887.043 -22.654 58998.662 8887.023 -22.652 58998.674 20090105182718 . 8887.161 -22.595 58998.778 8887.115 -22.665 58998.832 20090105182719 . 8887.177 -22.670 58998.857 8887.106 -22.765 58998.828 20090105182720 . 8887.264 -22.691 58999.045 8887.194 -22.770 58999.014 20090105182721 . 8887.302 -22.713 58999.134 8887.218 -22.797 58999.107 20090105182722 . 8887.355 -22.706 58999.219 8887.304 -22.805 58999.185 20090105182723 . 8887.375 -22.748 58999.274 8887.332 -22.817 58999.241 20090105182724 . 8887.430 -22.791 58999.329 8887.405 -22.879 58999.348 20090105182725 . 8887.434 -22.881 58999.399 8887.488 -22.948 58999.445 20090105182726 . 8887.583 -22.841 58999.526 8887.513 -22.947 58999.508 20090105182727 . 8887.631 -22.903 58999.642 8887.581 -22.961 58999.604 20090105182728 . 8887.630 -22.991 58999.746 8887.631 -23.086 58999.775 20090105182729 . 8887.721 -22.997 58999.841 8887.700 -23.091 58999.820 20090105182730 . 8887.723 -23.077 58999.898 8887.736 -23.155 58999.897 20090105182731 . 8887.803 -23.143 58999.978 8887.771 -23.182 58999.951 20090105182732 . 8887.869 -23.157 59000.048 8887.885 -23.220 59000.053 20090105182733 . 8887.952 -23.188 59000.143 8887.885 -23.313 59000.123 20090105182734 . 8888.026 -23.229 59000.202 8887.952 -23.350 59000.154 20090105182735 . 8888.025 -23.297 59000.272 8888.019 -23.376 59000.274 20090105182736 . 8888.082 -23.337 59000.351 8888.062 -23.418 59000.308 20090105182737 . 8888.144 -23.403 59000.392 8888.153 -23.486 59000.404 20090105182738 . 8888.186 -23.452 59000.465 8888.172 -23.498 59000.427 20090105182739 . 8888.352 -23.420 59000.550 8888.278 -23.534 59000.497 20090105182740 . 8888.279 -23.473 59000.547 8888.189 -23.621 59000.508 20090105182741 . 8888.283 -23.570 59000.560 8888.265 -23.616 59000.604 20090105182742 . 8888.356 -23.551 59000.624 8888.296 -23.687 59000.582 20090105182743 . 8888.365 -23.681 59000.587 8888.334 -23.775 59000.576 20090105182744 . 8888.460 -23.693 59000.673 8888.451 -23.749 59000.660 20090105182745 . 8888.512 -23.695 59000.740 8888.443 -23.814 59000.685 20090105182746 . 8888.580 -23.760 59000.753 8888.556 -23.860 59000.718 20090105182747 . 8888.578 -23.886 59000.718 8888.543 -23.982 59000.704 20090105182748 . 8888.592 -23.908 59000.772 8888.549 -24.027 59000.722 20090105182749 . 8888.694 -23.939 59000.838 8888.625 -24.075 59000.756 20090105182750 . 8888.686 -24.027 59000.815 8888.654 -24.119 59000.758 20090105182751 . 8888.769 -24.028 59000.908 8888.710 -24.150 59000.810 20090105182752 . 8888.736 -24.142 59000.821 8888.709 -24.240 59000.805 20090105182753 . 8888.772 -24.204 59000.814 8888.738 -24.285 59000.792 20090105182754 . 8888.779 -24.296 59000.822 8888.725 -24.378 59000.759 20090105182755 . 8888.759 -24.328 59000.843 8888.775 -24.418 59000.755 20090105182756 . 8888.793 -24.372 59000.794 8888.763 -24.510 59000.721 20090105182757 . 8888.819 -24.458 59000.774 8888.780 -24.534 59000.768 20090105182758 . 8888.816 -24.540 59000.778 8888.766 -24.678 59000.678 20090105182759 . 8888.915 -24.542 59000.843 8888.851 -24.660 59000.776 20090105182800 . 8888.944 -24.622 59000.834 8888.840 -24.722 59000.758 20090105182801 . 8888.873 -24.739 59000.719 8888.851 -24.832 59000.694 20090105182802 . 8888.936 -24.768 59000.717 8888.862 -24.916 59000.691 20090105182803 . 8888.872 -24.905 59000.634 8888.801 -25.020 59000.574 20090105182804 . 8888.848 -24.967 59000.541 8888.798 -25.074 59000.510 20090105182805 . 8888.846 -25.030 59000.508 8888.793 -25.168 59000.438 20090105182806 . 8888.859 -25.115 59000.470 8888.765 -25.221 59000.377 20090105182807 . 8888.814 -25.208 59000.408 8888.737 -25.299 59000.321 20090105182808 . 8888.800 -25.235 59000.376 8888.755 -25.340 59000.263 20090105182809 . 8888.777 -25.351 59000.273 8888.649 -25.454 59000.193 20090105182810 . 8888.704 -25.419 59000.161 8888.645 -25.525 59000.078 20090105182811 . 8888.687 -25.517 59000.023 8888.607 -25.574 58999.949 20090105182812 . 8888.636 -25.543 58999.988 8888.564 -25.674 58999.857 20090105182813 . 8888.610 -25.606 58999.854 8888.578 -25.763 58999.740 20090105182814 . 8888.607 -25.689 58999.761 8888.530 -25.826 58999.650 20090105182815 . 8888.570 -25.749 58999.689 8888.570 -25.893 58999.578 20090105182816 . 8888.595 -25.856 58999.526 8888.503 -26.005 58999.433 20090105182817 . 8888.518 -25.936 58999.421 8888.495 -26.004 58999.396 20090105182818 . 8888.511 -25.957 58999.341 8888.486 -26.107 58999.282 20090105182819 . 8888.536 -26.031 58999.246 8888.492 -26.151 58999.157 20090105182820 . 8888.465 -26.131 58999.142 8888.378 -26.311 58999.012 20090105182821 . 8888.409 -26.292 58998.974 8888.340 -26.341 58998.887 20090105182822 . 8888.335 -26.345 58998.852 8888.324 -26.381 58998.832 20090105182823 . 8888.306 -26.393 58998.742 8888.277 -26.432 58998.698 20090105182824 . 8888.340 -26.424 58998.660 8888.228 -26.559 58998.558 20090105182825 . 8888.260 -26.541 58998.533 8888.245 -26.598 58998.425 20090105182826 . 8888.297 -26.582 58998.417 8888.191 -26.657 58998.336 20090105182827 . 8888.220 -26.639 58998.296 8888.164 -26.742 58998.203 20090105182828 . 8888.229 -26.675 58998.212 8888.191 -26.779 58998.137 20090105182829 . 8888.210 -26.664 58998.184 8888.194 -26.785 58998.055 20090105182830 . 8888.277 -26.711 58998.094 8888.158 -26.841 58997.967 20090105182831 . 8888.218 -26.824 58997.879 8888.149 -26.896 58997.798 20090105182832 . 8888.199 -26.883 58997.806 8888.116 -26.965 58997.717 20090105182833 . 8888.187 -26.879 58997.698 8888.098 -27.002 58997.655 20090105182834 . 8888.154 -26.957 58997.686 8888.087 -27.113 58997.542 20090105182835 . 8888.179 -27.035 58997.550 8888.090 -27.109 58997.492 20090105182836 . 8888.185 -27.068 58997.446 8888.068 -27.207 58997.314 20090105182837 . 8888.162 -27.108 58997.363 8888.059 -27.272 58997.239 20090105182838 . 8888.149 -27.223 58997.249 8888.036 -27.358 58997.121 20090105182839 . 8888.105 -27.282 58997.148 8888.017 -27.416 58997.021 20090105182840 . 8888.073 -27.344 58997.041 8888.041 -27.419 58996.985 20090105182841 . 8888.109 -27.357 58997.026 8888.006 -27.513 58996.892 20090105182842 . 8888.056 -27.451 58996.914 8888.033 -27.521 58996.802 20090105182843 . 8888.042 -27.491 58996.778 8887.980 -27.567 58996.707 20090105182844 . 8888.030 -27.564 58996.717 8888.014 -27.587 58996.671 20090105182845 . 8888.068 -27.558 58996.694 8888.012 -27.628 58996.571 20090105182846 . 8888.016 -27.602 58996.592 8887.952 -27.714 58996.549 20090105182847 . 8887.964 -27.684 58996.497 8887.911 -27.686 58996.408 20090105182848 . 8887.921 -27.783 58996.357 8887.891 -27.728 58996.344 20090105182849 . 8887.906 -27.740 58996.299 8887.855 -27.773 58996.215 20090105182850 . 8887.839 -27.753 58996.234 8887.840 -27.814 58996.180 20090105182851 . 8887.885 -27.769 58996.213 8887.771 -27.898 58996.072 20090105182852 . 8887.849 -27.848 58996.050 8887.722 -27.939 58995.949 20090105182853 . 8887.770 -27.823 58995.926 8887.678 -27.952 58995.880 20090105182854 . 8887.734 -27.853 58995.901 8887.646 -27.949 58995.833 20090105182855 . 8887.696 -27.863 58995.832 8887.624 -27.975 58995.711 20090105182856 . 8887.681 -27.866 58995.714 8887.511 -27.923 58995.599 20090105182857 . 8887.586 -27.916 58995.613 8887.491 -27.988 58995.476 20090105182858 . 8887.506 -27.928 58995.473 8887.394 -28.098 58995.310 20090105182859 . 8887.456 -27.998 58995.342 8887.437 -28.026 58995.311 20090105182900 . 8887.457 -27.966 58995.313 8887.413 -28.018 58995.206 20090105182901 . 8887.438 -28.001 58995.186 8887.315 -28.111 58995.030 20090105182902 . 8887.343 -28.106 58995.049 8887.282 -28.144 58994.913 20090105182903 . 8887.332 -28.050 58994.973 8887.273 -28.094 58994.841 20090105182904 . 8887.304 -28.053 58994.884 8887.247 -28.134 58994.766 20090105182905 . 8887.288 -28.093 58994.795 8887.215 -28.190 58994.632 20090105182906 . 8887.251 -28.119 58994.705 8887.171 -28.209 58994.573 20090105182907 . 8887.182 -28.147 58994.585 8887.150 -28.210 58994.499 20090105182908 . 8887.163 -28.166 58994.521 8887.111 -28.213 58994.485 20090105182909 . 8887.115 -28.162 58994.486 8887.090 -28.270 58994.439 20090105182910 . 8887.108 -28.184 58994.468 8887.052 -28.276 58994.400 20090105182911 . 8887.033 -28.209 58994.352 8886.976 -28.332 58994.244 20090105182912 . 8887.009 -28.287 58994.251 8886.933 -28.357 58994.235 20090105182913 . 8887.039 -28.278 58994.269 8886.918 -28.377 58994.168 20090105182914 . 8886.932 -28.310 58994.162 8886.879 -28.421 58994.086 20090105182915 . 8886.902 -28.303 58994.129 8886.813 -28.459 58993.989 20090105182916 . 8886.803 -28.356 58994.026 8886.769 -28.431 58993.979 20090105182917 . 8886.868 -28.386 58994.019 8886.726 -28.432 58993.919 20090105182918 . 8886.761 -28.367 58993.930 8886.686 -28.470 58993.871 20090105182919 . 8886.721 -28.355 58993.898 8886.677 -28.467 58993.839 20090105182920 . 8886.714 -28.358 58993.907 8886.728 -28.436 58993.796 20090105182921 . 8886.654 -28.365 58993.813 8886.556 -28.491 58993.672 20090105182922 . 8886.606 -28.460 58993.724 8886.544 -28.509 58993.656 20090105182923 . 8886.564 -28.465 58993.744 8886.482 -28.505 58993.630 20090105182924 . 8886.535 -28.426 58993.669 8886.446 -28.496 58993.591 20090105182925 . 8886.497 -28.426 58993.668 8886.392 -28.493 58993.620 20090105182926 . 8886.408 -28.470 58993.596 8886.358 -28.515 58993.525 20090105182927 . 8886.355 -28.499 58993.574 8886.251 -28.554 58993.441 20090105182928 . 8886.361 -28.444 58993.542 8886.218 -28.538 58993.461 20090105182929 . 8886.249 -28.474 58993.470 8886.260 -28.518 58993.402 20090105182930 . 8886.236 -28.425 58993.451 8886.188 -28.525 58993.396 20090105182931 . 8886.203 -28.419 58993.447 8886.157 -28.537 58993.343 20090105182932 . 8886.169 -28.456 58993.388 8886.128 -28.509 58993.289 20090105182933 . 8886.179 -28.416 58993.370 8886.106 -28.505 58993.255 20090105182934 . 8886.104 -28.463 58993.300 8886.089 -28.490 58993.219 20090105182935 . 8886.124 -28.435 58993.303 8886.084 -28.467 58993.213 20090105182936 . 8886.081 -28.430 58993.254 8886.041 -28.435 58993.224 20090105182937 . 8886.110 -28.351 58993.299 8886.008 -28.408 58993.201 20090105182938 . 8885.991 -28.392 58993.208 8885.998 -28.403 58993.151 20090105182939 . 8885.994 -28.364 58993.183 8885.927 -28.395 58993.158 20090105182940 . 8885.952 -28.327 58993.152 8885.847 -28.389 58993.107 20090105182941 . 8885.904 -28.297 58993.185 8885.894 -28.296 58993.105 20090105182942 . 8885.899 -28.265 58993.139 8885.797 -28.363 58993.007 20090105182943 . 8885.841 -28.272 58993.067 8885.827 -28.287 58993.035 20090105182944 . 8885.840 -28.178 58993.131 8885.718 -28.288 58993.008 20090105182945 . 8885.761 -28.151 58993.094 8885.717 -28.182 58993.064 20090105182946 . 8885.747 -28.093 58993.082 8885.714 -28.182 58993.013 20090105182947 . 8885.709 -28.140 58993.073 8885.602 -28.171 58992.965 20090105182948 . 8885.641 -28.083 58993.057 8885.546 -28.174 58992.936 20090105182949 . 8885.580 -28.093 58992.981 8885.515 -28.116 58992.944 20090105182950 . 8885.565 -27.995 58992.992 8885.484 -28.064 58992.908 20090105182951 . 8885.520 -27.993 58992.953 8885.502 -28.009 58992.924 20090105182952 . 8885.513 -27.908 58992.961 8885.430 -27.914 58992.961 20090105182953 . 8885.449 -27.845 58992.939 8885.363 -27.899 58992.870 20090105182954 . 8885.464 -27.813 58992.980 8885.340 -27.834 58992.849 20090105182955 . 8885.385 -27.795 58992.889 8885.289 -27.813 58992.808 20090105182956 . 8885.332 -27.763 58992.896 8885.309 -27.789 58992.841 20090105182957 . 8885.367 -27.656 58992.930 8885.307 -27.683 58992.847 20090105182958 . 8885.310 -27.587 58992.861 8885.261 -27.660 58992.855 20090105182959 . 8885.291 -27.559 58992.828 8885.176 -27.668 58992.797 20090105183000 . 8885.299 -27.485 58992.876 8885.222 -27.521 58992.774 20090105183001 . 8885.276 -27.401 58992.890 8885.199 -27.450 58992.834 20090105183002 . 8885.206 -27.350 58992.847 8885.154 -27.389 58992.805 20090105183003 . 8885.183 -27.272 58992.840 8885.054 -27.329 58992.762 20090105183004 . 8885.146 -27.218 58992.846 8885.079 -27.257 58992.730 20090105183005 . 8885.083 -27.195 58992.740 8885.072 -27.179 58992.749 20090105183006 . 8885.078 -27.096 58992.730 8885.024 -27.096 58992.730 20090105183007 . 8885.073 -27.023 58992.784 8884.990 -27.016 58992.765 20090105183008 . 8885.063 -26.898 58992.793 8884.982 -26.912 58992.732 20090105183009 . 8884.986 -26.799 58992.734 8884.955 -26.847 58992.753 20090105183010 . 8884.965 -26.782 58992.761 8884.874 -26.802 58992.723 20090105183011 . 8884.963 -26.676 58992.779 8884.873 -26.716 58992.741 20090105183012 . 8884.902 -26.587 58992.702 8884.887 -26.630 58992.741 20090105183013 . 8884.974 -26.429 58992.809 8884.876 -26.555 58992.726 20090105183014 . 8884.882 -26.415 58992.815 8884.858 -26.463 58992.768 20090105183015 . 8884.868 -26.314 58992.849 8884.856 -26.346 58992.815 20090105183016 . 8884.941 -26.290 58992.874 8884.859 -26.298 58992.835 20090105183017 . 8884.895 -26.187 58992.930 8884.840 -26.235 58992.857 20090105183018 . 8884.875 -26.111 58992.964 8884.811 -26.162 58992.889 20090105183019 . 8884.879 -26.015 58993.013 8884.808 -26.116 58992.917 20090105183020 . 8884.938 -25.963 58993.080 8884.874 -25.987 58993.001 20090105183021 . 8884.937 -25.885 58993.083 8884.833 -25.937 58993.050 20090105183022 . 8884.814 -25.851 58993.034 8884.731 -25.892 58993.018 20090105183023 . 8884.792 -25.806 58993.070 8884.744 -25.842 58993.079 20090105183024 . 8884.792 -25.756 58993.159 8884.745 -25.746 58993.128 20090105183025 . 8884.805 -25.658 58993.209 8884.731 -25.678 58993.204 20090105183026 . 8884.786 -25.653 58993.255 8884.677 -25.673 58993.209 20090105183027 . 8884.744 -25.553 58993.302 8884.675 -25.569 58993.303 20090105183028 . 8884.716 -25.481 58993.379 8884.670 -25.520 58993.361 20090105183029 . 8884.699 -25.415 58993.379 8884.657 -25.416 58993.360 20090105183030 . 8884.702 -25.362 58993.484 8884.640 -25.363 58993.394 20090105183031 . 8884.673 -25.356 58993.471 8884.612 -25.393 58993.424 20090105183032 . 8884.659 -25.229 58993.512 8884.657 -25.274 58993.540 20090105183033 . 8884.652 -25.159 58993.591 8884.559 -25.263 58993.512 20090105183034 . 8884.645 -25.133 58993.579 8884.612 -25.153 58993.582 20090105183035 . 8884.632 -25.109 58993.647 8884.550 -25.145 58993.639 20090105183036 . 8884.638 -25.066 58993.682 8884.529 -25.122 58993.628 20090105183037 . 8884.585 -25.005 58993.759 8884.521 -25.053 58993.693 20090105183038 . 8884.553 -24.986 58993.782 8884.475 -25.065 58993.723 20090105183039 . 8884.512 -24.985 58993.809 8884.433 -25.075 58993.770 20090105183040 . 8884.476 -24.914 58993.843 8884.429 -24.920 58993.865 20090105183041 . 8884.528 -24.875 58993.931 8884.416 -24.856 58993.909 20090105183042 . 8884.349 -24.866 58993.896 8884.283 -24.935 58993.866 20090105183043 . 8884.326 -24.813 58993.891 8884.228 -24.845 58993.868 20090105183044 . 8884.317 -24.741 58993.901 8884.207 -24.883 58993.879 20090105183045 . 8884.260 -24.722 58993.935 8884.180 -24.843 58993.916 20090105183046 . 8884.217 -24.693 58993.954 8884.143 -24.793 58993.966 20090105183047 . 8884.172 -24.710 58993.991 8884.120 -24.751 58993.948 20090105183048 . 8884.137 -24.657 58994.009 8884.111 -24.731 58993.918 20090105183049 . 8884.121 -24.666 58994.017 8884.029 -24.683 58993.982 20090105183050 . 8884.090 -24.626 58994.053 8884.020 -24.675 58993.994 20090105183051 . 8884.105 -24.575 58994.072 8883.992 -24.649 58994.055 20090105183052 . 8884.083 -24.542 58994.131 8883.978 -24.573 58994.078 20090105183053 . 8884.024 -24.543 58994.146 8883.939 -24.571 58994.110 20090105183054 . 8883.994 -24.484 58994.157 8883.937 -24.545 58994.159 20090105183055 . 8883.982 -24.485 58994.233 8883.922 -24.527 58994.191 20090105183056 . 8883.984 -24.435 58994.281 8883.944 -24.492 58994.245 20090105183057 . 8883.977 -24.435 58994.303 8883.913 -24.437 58994.287 20090105183058 . 8883.924 -24.367 58994.343 8883.929 -24.370 58994.321 20090105183059 . 8883.939 -24.332 58994.357 8883.883 -24.387 58994.325 20090105183100 . 8883.863 -24.388 58994.377 8883.912 -24.331 58994.463 20090105183101 . 8883.930 -24.302 58994.494 8883.865 -24.346 58994.497 20090105183102 . 8883.856 -24.318 58994.455 8883.821 -24.408 58994.452 20090105183103 . 8883.848 -24.296 58994.500 8883.787 -24.366 58994.485 20090105183104 . 8883.821 -24.294 58994.558 8883.755 -24.314 58994.552 20090105183105 . 8883.795 -24.294 58994.595 8883.728 -24.327 58994.529 20090105183106 . 8883.763 -24.268 58994.601 8883.776 -24.322 58994.571 20090105183107 . 8883.802 -24.262 58994.686 8883.749 -24.323 58994.636 20090105183108 . 8883.792 -24.229 58994.686 8883.767 -24.310 58994.666 20090105183109 . 8883.804 -24.231 58994.727 8883.755 -24.277 58994.657 20090105183110 . 8883.730 -24.211 58994.677 8883.713 -24.262 58994.672 20090105183111 . 8883.754 -24.195 58994.739 8883.728 -24.229 58994.702 20090105183112 . 8883.721 -24.146 58994.743 8883.699 -24.202 58994.711 20090105183113 . 8883.801 -24.057 58994.807 8883.752 -24.135 58994.771 20090105183114 . 8883.769 -24.085 58994.812 8883.687 -24.142 58994.769 20090105183115 . 8883.762 -24.083 58994.797 8883.716 -24.118 58994.749 20090105183116 . 8883.736 -24.048 58994.770 8883.656 -24.158 58994.755 20090105183117 . 8883.715 -24.073 58994.787 8883.641 -24.106 58994.779 20090105183118 . 8883.736 -24.024 58994.792 8883.688 -24.027 58994.820 20090105183119 . 8883.730 -24.029 58994.832 8883.700 -24.057 58994.823 20090105183120 . 8883.708 -23.991 58994.888 8883.735 -24.070 58994.842 20090105183121 . 8883.756 -23.949 58994.919 8883.756 -24.122 58994.860 20090105183122 . 8883.811 -23.899 58994.985 8883.815 -24.041 58994.979 20090105183123 . 8883.854 -23.962 58995.043 8883.774 -24.008 58994.978 20090105183124 . 8883.860 -23.969 58994.996 8883.828 -23.988 58995.021 20090105183125 . 8883.881 -23.972 58995.057 8883.841 -23.944 58995.044 20090105183126 . 8883.912 -24.003 58995.064 8883.816 -24.008 58994.992 20090105183127 . 8883.915 -24.066 58995.081 8883.931 -24.065 58995.112 20090105183128 . 8883.922 -23.947 58995.154 8883.883 -24.046 58995.140 20090105183129 . 8884.007 -23.900 58995.208 8883.927 -23.967 58995.187 20090105183130 . 8883.974 -23.958 58995.240 8883.957 -24.200 58995.130 20090105183131 . 8884.013 -24.012 58995.229 8883.945 -23.982 58995.213 20090105183132 . 8884.001 -23.986 58995.254 8883.918 -23.975 58995.210 20090105183133 . 8883.977 -23.925 58995.330 8884.023 -24.059 58995.272 20090105183134 . 8884.017 -23.781 58995.315 8883.973 -24.174 58995.248 20090105183135 . 8884.030 -24.105 58995.302 8883.946 -24.106 58995.251 20090105183136 . 8884.081 -23.965 58995.380 8884.026 -23.998 58995.329 20090105183137 . 8884.118 -24.002 58995.354 8884.016 -24.071 58995.342 20090105183138 . 8884.072 -24.208 58995.329 8883.985 -24.096 58995.319 20090105183139 . 8884.013 -24.096 58995.351 8883.991 -24.197 58995.307 20090105183140 . 8884.072 -24.192 58995.325 8884.004 -24.153 58995.350 20090105183141 . 8884.071 -24.153 58995.385 8884.047 -24.148 58995.399 20090105183142 . 8884.079 -24.123 58995.408 8884.031 -24.114 58995.437 20090105183143 . 8884.036 -24.296 58995.383 8883.983 -24.284 58995.403 20090105183144 . 8884.058 -24.213 58995.445 8884.031 -24.203 58995.448 20090105183145 . 8884.078 -24.269 58995.411 8883.965 -24.307 58995.366 20090105183146 . 8884.050 -24.337 58995.364 8883.991 -24.209 58995.386 20090105183147 . 8884.090 -24.158 58995.438 8884.012 -24.169 58995.428 20090105183148 . 8884.062 -24.296 58995.410 8884.017 -24.391 58995.360 20090105183149 . 8884.103 -24.238 58995.457 8884.040 -24.250 58995.399 20090105183150 . 8884.125 -24.248 58995.447 8884.078 -24.428 58995.391 20090105183151 . 8884.105 -24.226 58995.470 8884.104 -24.377 58995.407 20090105183152 . 8884.138 -24.344 58995.475 8884.096 -24.534 58995.423 20090105183153 . 8884.237 -24.316 58995.534 8884.151 -24.430 58995.508 20090105183154 . 8884.217 -24.408 58995.517 8884.160 -24.395 58995.522 20090105183155 . 8884.187 -24.404 58995.552 8884.206 -24.466 58995.571 20090105183156 . 8884.278 -24.375 58995.555 8884.211 -24.425 58995.544 20090105183157 . 8884.239 -24.393 58995.606 8884.244 -24.529 58995.553 20090105183158 . 8884.324 -24.369 58995.662 8884.313 -24.497 58995.634 20090105183159 . 8884.338 -24.473 58995.691 8884.285 -24.436 58995.680 20090105183200 . 8884.353 -24.410 58995.703 8884.377 -24.568 58995.670 20090105183201 . 8884.460 -24.321 58995.810 8884.450 -24.473 58995.750 20090105183202 . 8884.515 -24.390 58995.821 8884.452 -24.539 58995.721 20090105183203 . 8884.473 -24.586 58995.703 8884.448 -24.703 58995.714 20090105183204 . 8884.526 -24.542 58995.786 8884.487 -24.622 58995.770 20090105183205 . 8884.549 -24.557 58995.838 8884.561 -24.618 58995.823 20090105183206 . 8884.618 -24.516 58995.860 8884.565 -24.697 58995.837 20090105183207 . 8884.660 -24.570 58995.941 8884.588 -24.700 58995.881 20090105183208 . 8884.645 -24.730 58995.994 8884.706 -24.641 58995.948 20090105183209 . 8884.746 -24.592 58996.012 8884.719 -24.676 58995.942 20090105183210 . 8884.794 -24.620 58996.123 8884.762 -24.647 58996.037 20090105183211 . 8884.798 -24.611 58996.091 8884.795 -24.658 58996.060 20090105183212 . 8884.883 -24.634 58996.159 8884.806 -24.679 58996.148 20090105183213 . 8884.895 -24.623 58996.214 8884.850 -24.727 58996.206 20090105183214 . 8884.919 -24.717 58996.267 8884.875 -24.743 58996.206 20090105183215 . 8884.927 -24.546 58996.266 8884.880 -24.670 58996.249 20090105183216 . 8884.897 -24.677 58996.278 8884.841 -24.737 58996.226 20090105183217 . 8884.861 -24.869 58996.237 8884.798 -24.848 58996.172 20090105183218 . 8884.854 -24.732 58996.227 8884.801 -24.834 58996.160 20090105183219 . 8884.843 -24.669 58996.244 8884.801 -24.919 58996.180 20090105183220 . 8884.849 -24.775 58996.253 8884.788 -24.915 58996.171 20090105183221 . 8884.845 -24.746 58996.216 8884.838 -24.818 58996.217 20090105183222 . 8884.854 -24.869 58996.184 8884.797 -24.808 58996.200 20090105183223 . 8884.816 -24.843 58996.145 8884.700 -25.041 58996.083 20090105183224 . 8884.804 -24.793 58996.139 8884.747 -24.820 58996.145 20090105183225 . 8884.806 -24.647 58996.137 8884.703 -24.846 58996.108 20090105183226 . 8884.812 -24.776 58996.102 8884.759 -24.916 58996.050 20090105183227 . 8884.806 -24.775 58996.015 8884.726 -24.959 58995.977 20090105183228 . 8884.836 -24.778 58995.998 8884.720 -24.845 58995.913 20090105183229 . 8884.811 -24.763 58995.981 8884.771 -24.740 58995.899 20090105183230 . 8884.826 -24.919 58995.900 8884.746 -24.898 58995.843 20090105183231 . 8884.882 -24.860 58995.904 8884.771 -24.872 58995.838 20090105183232 . 8884.881 -24.881 58995.858 8884.815 -24.969 58995.794 20090105183233 . 8884.881 -24.869 58995.819 8884.830 -24.908 58995.794 20090105183234 . 8884.919 -24.794 58995.879 8884.862 -25.047 58995.795 20090105183235 . 8884.967 -24.780 58995.884 8884.859 -24.978 58995.762 20090105183236 . 8884.956 -24.795 58995.806 8884.880 -24.898 58995.759 20090105183237 . 8884.952 -24.808 58995.747 8884.947 -24.958 58995.748 20090105183238 . 8884.998 -24.804 58995.719 8885.001 -24.911 58995.727 20090105183239 . 8885.001 -24.864 58995.739 8884.958 -24.890 58995.732 20090105183240 . 8885.057 -24.848 58995.732 8885.009 -24.890 58995.712 20090105183241 . 8885.026 -24.915 58995.680 8884.981 -24.957 58995.678 20090105183242 . 8885.052 -24.879 58995.669 8885.002 -24.940 58995.642 20090105183243 . 8885.050 -24.824 58995.670 8885.024 -25.007 58995.609 20090105183244 . 8885.079 -24.817 58995.636 8885.035 -24.678 58995.638 20090105183245 . 8885.077 -24.788 58995.637 8885.014 -24.891 58995.558 20090105183246 . 8885.050 -24.788 58995.587 8884.992 -24.785 58995.591 20090105183247 . 8885.063 -24.748 58995.577 8885.050 -24.697 58995.557 20090105183248 . 8885.033 -24.722 58995.535 8885.025 -24.740 58995.468 20090105183249 . 8884.996 -24.745 58995.508 8884.965 -24.689 58995.387 20090105183250 . 8884.999 -24.600 58995.444 8885.006 -24.635 58995.396 20090105183251 . 8885.003 -24.518 58995.436 8885.007 -24.672 58995.286 20090105183252 . 8885.028 -24.477 58995.315 8884.957 -24.596 58995.273 20090105183253 . 8885.012 -24.471 58995.288 8884.982 -24.543 58995.181 20090105183254 . 8885.089 -24.322 58995.274 8885.033 -24.449 58995.201 20090105183255 . 8885.052 -24.343 58995.222 8884.998 -24.424 58995.094 20090105183256 . 8885.080 -24.311 58995.178 8884.994 -24.394 58995.097 20090105183257 . 8885.051 -24.261 58995.097 8885.006 -24.382 58995.050 20090105183258 . 8885.064 -24.265 58995.072 8884.956 -24.377 58995.006 20090105183259 . 8885.086 -24.226 58995.061 8885.026 -24.226 58995.015 20090105183300 . 8885.104 -24.208 58995.036 8885.083 -24.234 58995.021 20090105183301 . 8885.137 -24.213 58995.033 8885.122 -24.251 58994.926 20090105183302 . 8885.229 -24.225 58995.048 8885.160 -24.241 58994.955 20090105183303 . 8885.214 -24.133 58995.025 8885.134 -24.227 58994.961 20090105183304 . 8885.205 -24.220 58994.946 8885.207 -24.246 58994.938 20090105183305 . 8885.245 -24.119 58994.968 8885.232 -24.110 58994.920 20090105183306 . 8885.359 -24.020 58995.007 8885.303 -24.239 58994.873 20090105183307 . 8885.338 -24.058 58994.976 8885.288 -24.231 58994.839 20090105183308 . 8885.358 -24.049 58994.931 8885.356 -24.249 58994.845 20090105183309 . 8885.410 -24.040 58994.944 8885.376 -24.124 58994.817 20090105183310 . 8885.484 -23.936 58994.979 8885.495 -24.149 58994.879 20090105183311 . 8885.497 -23.989 58994.921 8885.518 -24.030 58994.912 20090105183312 . 8885.536 -24.109 58994.929 8885.527 -24.045 58994.942 20090105183313 . 8885.579 -24.040 58994.947 8885.537 -24.040 58994.973 20090105183314 . 8885.599 -23.982 58994.977 8885.590 -23.980 58994.978 20090105183315 . 8885.711 -23.875 58995.048 8885.611 -24.097 58994.968 20090105183316 . 8885.735 -24.011 58995.013 8885.684 -24.081 58994.983 20090105183317 . 8885.767 -23.980 58995.031 8885.712 -24.041 58995.029 20090105183318 . 8885.773 -23.999 58995.069 8885.780 -23.953 58995.090 20090105183319 . 8885.864 -23.959 58995.118 8885.833 -23.951 58995.101 20090105183320 . 8885.945 -23.932 58995.189 8885.885 -23.995 58995.173 20090105183321 . 8885.908 -23.910 58995.222 8885.901 -23.907 58995.201 20090105183322 . 8885.976 -23.950 58995.252 8885.913 -23.944 58995.175 20090105183323 . 8886.008 -23.934 58995.254 8885.947 -23.866 58995.230 20090105183324 . 8886.063 -23.866 58995.295 8886.002 -23.950 58995.290 20090105183325 . 8886.062 -23.859 58995.308 8886.031 -23.876 58995.317 20090105183326 . 8886.139 -23.843 58995.383 8886.070 -23.897 58995.369 20090105183327 . 8886.181 -23.810 58995.432 8886.118 -23.879 58995.382 20090105183328 . 8886.216 -23.814 58995.470 8886.124 -23.903 58995.368 20090105183329 . 8886.200 -23.808 58995.453 8886.123 -23.857 58995.403 20090105183330 . 8886.209 -23.824 58995.475 8886.150 -23.884 58995.471 20090105183331 . 8886.175 -23.795 58995.544 8886.135 -23.881 58995.492 20090105183332 . 8886.178 -23.778 58995.521 8886.193 -23.819 58995.533 20090105183333 . 8886.227 -23.788 58995.581 8886.206 -23.884 58995.560 20090105183334 . 8886.239 -23.796 58995.632 8886.158 -23.857 58995.569 20090105183335 . 8886.261 -23.787 58995.635 8886.154 -23.897 58995.632 20090105183336 . 8886.257 -23.836 58995.633 8886.194 -23.942 58995.627 20090105183337 . 8886.282 -23.761 58995.745 8886.162 -23.910 58995.717 20090105183338 . 8886.229 -23.784 58995.715 8886.155 -23.898 58995.684 20090105183339 . 8886.263 -23.729 58995.816 8886.206 -23.851 58995.756 20090105183340 . 8886.249 -23.754 58995.764 8886.183 -23.841 58995.744 20090105183341 . 8886.267 -23.798 58995.734 8886.173 -23.868 58995.722 20090105183342 . 8886.251 -23.755 58995.802 8886.163 -23.862 58995.723 20090105183343 . 8886.261 -23.769 58995.745 8886.201 -23.808 58995.757 20090105183344 . 8886.246 -23.789 58995.750 8886.199 -23.867 58995.713 20090105183345 . 8886.245 -23.785 58995.753 8886.147 -23.861 58995.701 20090105183346 . 8886.274 -23.761 58995.728 8886.195 -23.846 58995.704 20090105183347 . 8886.264 -23.747 58995.739 8886.184 -23.842 58995.706 20090105183348 . 8886.242 -23.742 58995.766 8886.239 -23.828 58995.690 20090105183349 . 8886.281 -23.756 58995.762 8886.202 -23.813 58995.711 20090105183350 . 8886.281 -23.759 58995.785 8886.205 -23.834 58995.748 20090105183351 . 8886.255 -23.706 58995.767 8886.240 -23.743 58995.739 20090105183352 . 8886.220 -23.692 58995.794 8886.163 -23.762 58995.756 20090105183353 . 8886.254 -23.675 58995.809 8886.176 -23.736 58995.738 20090105183354 . 8886.268 -23.674 58995.750 8886.273 -23.686 58995.784 20090105183355 . 8886.288 -23.600 58995.836 8886.216 -23.651 58995.796 20090105183356 . 8886.259 -23.519 58995.826 8886.239 -23.627 58995.794 20090105183357 . 8886.267 -23.543 58995.875 8886.213 -23.576 58995.813 20090105183358 . 8886.236 -23.480 58995.885 8886.200 -23.510 58995.785 20090105183359 . 8886.201 -23.502 58995.866 8886.171 -23.489 58995.845 20090105183400 . 8886.187 -23.450 58995.811 8886.130 -23.500 58995.803 20090105183401 . 8886.180 -23.430 58995.834 8886.085 -23.461 58995.748 20090105183402 . 8886.161 -23.386 58995.843 8886.074 -23.451 58995.796 20090105183403 . 8886.126 -23.358 58995.849 8886.080 -23.416 58995.830 20090105183404 . 8886.155 -23.295 58995.897 8886.069 -23.408 58995.826 20090105183405 . 8886.077 -23.354 58995.852 8886.051 -23.397 58995.839 20090105183406 . 8886.075 -23.309 58995.918 8885.962 -23.404 58995.836 20090105183407 . 8886.034 -23.286 58995.878 8885.980 -23.341 58995.864 20090105183408 . 8886.009 -23.244 58995.898 8885.955 -23.281 58995.870 20090105183409 . 8886.018 -23.245 58995.921 8885.966 -23.291 58995.898 20090105183410 . 8885.975 -23.189 58995.937 8885.905 -23.247 58995.952 20090105183411 . 8885.975 -23.141 58995.980 8885.911 -23.198 58995.965 20090105183412 . 8885.976 -23.114 58996.032 8885.878 -23.186 58995.967 20090105183413 . 8885.957 -23.087 58996.031 8885.845 -23.155 58995.992 20090105183414 . 8885.881 -23.062 58996.029 8885.833 -23.151 58996.000 20090105183415 . 8885.837 -23.008 58996.048 8885.791 -23.076 58996.012 20090105183416 . 8885.836 -23.006 58996.129 8885.820 -23.005 58996.078 20090105183417 . 8885.853 -22.872 58996.162 8885.785 -22.978 58996.107 20090105183418 . 8885.822 -22.865 58996.201 8885.712 -22.942 58996.095 20090105183419 . 8885.812 -22.845 58996.175 8885.769 -22.913 58996.148 20090105183420 . 8885.851 -22.811 58996.217 8885.724 -22.879 58996.156 20090105183421 . 8885.791 -22.795 58996.206 8885.703 -22.858 58996.127 20090105183422 . 8885.769 -22.761 58996.276 8885.788 -22.762 58996.277 20090105183423 . 8885.825 -22.717 58996.279 8885.772 -22.779 58996.277 20090105183424 . 8885.759 -22.750 58996.306 8885.707 -22.865 58996.247 20090105183425 . 8885.784 -22.711 58996.349 8885.749 -22.780 58996.319 20090105183426 . 8885.772 -22.729 58996.397 8885.706 -22.761 58996.353 20090105183427 . 8885.774 -22.705 58996.406 8885.710 -22.770 58996.384 20090105183428 . 8885.749 -22.711 58996.477 8885.710 -22.753 58996.428 20090105183429 . 8885.758 -22.743 58996.452 8885.655 -22.792 58996.453 20090105183430 . 8885.767 -22.712 58996.562 8885.662 -22.820 58996.489 20090105183431 . 8885.726 -22.680 58996.603 8885.701 -22.767 58996.567 20090105183432 . 8885.736 -22.690 58996.629 8885.682 -22.719 58996.616 20090105183433 . 8885.685 -22.686 58996.649 8885.679 -22.756 58996.645 20090105183434 . 8885.698 -22.689 58996.712 8885.679 -22.739 58996.652 20090105183435 . 8885.698 -22.692 58996.727 8885.661 -22.751 58996.713 20090105183436 . 8885.712 -22.643 58996.782 8885.610 -22.744 58996.783 20090105183437 . 8885.661 -22.631 58996.808 8885.614 -22.734 58996.772 20090105183438 . 8885.646 -22.695 58996.804 8885.576 -22.782 58996.750 20090105183439 . 8885.630 -22.656 58996.824 8885.606 -22.702 58996.850 20090105183440 . 8885.667 -22.638 58996.856 8885.590 -22.654 58996.880 20090105183441 . 8885.619 -22.678 58996.920 8885.532 -22.735 58996.914 20090105183442 . 8885.542 -22.678 58996.909 8885.543 -22.692 58996.950 20090105183443 . 8885.511 -22.615 58996.977 8885.566 -22.639 58997.009 20090105183444 . 8885.562 -22.620 58997.029 8885.476 -22.711 58996.962 20090105183445 . 8885.463 -22.657 58997.030 8885.427 -22.722 58996.977 20090105183446 . 8885.454 -22.645 58997.055 8885.430 -22.713 58997.014 20090105183447 . 8885.459 -22.689 58997.055 8885.395 -22.713 58997.038 20090105183448 . 8885.398 -22.661 58997.121 8885.394 -22.695 58997.062 20090105183449 . 8885.391 -22.654 58997.107 8885.357 -22.731 58997.097 20090105183450 . 8885.385 -22.626 58997.208 8885.404 -22.748 58997.176 20090105183451 . 8885.399 -22.670 58997.218 8885.337 -22.697 58997.213 20090105183452 . 8885.345 -22.697 58997.223 8885.269 -22.791 58997.266 20090105183453 . 8885.369 -22.675 58997.279 8885.285 -22.805 58997.251 20090105183454 . 8885.345 -22.753 58997.318 8885.313 -22.798 58997.306 20090105183455 . 8885.336 -22.712 58997.366 8885.303 -22.818 58997.354 20090105183456 . 8885.351 -22.719 58997.429 8885.308 -22.840 58997.385 20090105183457 . 8885.303 -22.762 58997.499 8885.264 -22.866 58997.390 20090105183458 . 8885.359 -22.826 58997.454 8885.204 -22.933 58997.367 20090105183459 . 8885.325 -22.826 58997.473 8885.324 -22.896 58997.470 20090105183500 . 8885.325 -22.851 58997.530 8885.273 -22.946 58997.503 20090105183501 . 8885.337 -22.915 58997.617 8885.272 -22.965 58997.530 20090105183502 . 8885.344 -22.944 58997.595 8885.292 -23.026 58997.567 20090105183503 . 8885.375 -22.911 58997.703 8885.278 -23.019 58997.613 20090105183504 . 8885.361 -22.949 58997.766 8885.231 -23.042 58997.646 20090105183505 . 8885.313 -22.955 58997.732 8885.243 -23.083 58997.673 20090105183506 . 8885.304 -23.043 58997.700 8885.216 -23.131 58997.641 20090105183507 . 8885.281 -23.039 58997.705 8885.196 -23.160 58997.696 20090105183508 . 8885.253 -23.114 58997.709 8885.202 -23.167 58997.731 20090105183509 . 8885.259 -23.067 58997.804 8885.265 -23.102 58997.791 20090105183510 . 8885.301 -23.086 58997.841 8885.220 -23.186 58997.783 20090105183511 . 8885.258 -23.181 58997.784 8885.181 -23.200 58997.750 20090105183512 . 8885.252 -23.165 58997.822 8885.159 -23.257 58997.796 20090105183513 . 8885.246 -23.201 58997.908 8885.159 -23.277 58997.845 20090105183514 . 8885.254 -23.271 58997.898 8885.203 -23.297 58997.837 20090105183515 . 8885.287 -23.220 58997.940 8885.217 -23.328 58997.953 20090105183516 . 8885.278 -23.274 58997.947 8885.202 -23.374 58997.949 20090105183517 . 8885.283 -23.240 58998.078 8885.471 -23.096 58998.272 20090105183518 . 8885.475 -23.048 58998.285 8885.416 -23.144 58998.300 20090105183519 . 8885.495 -23.054 58998.363 8885.479 -23.136 58998.366 20090105183520 . 8885.537 -23.104 58998.376 8885.468 -23.143 58998.346 20090105183521 . 8885.505 -23.118 58998.392 8885.439 -23.230 58998.345 20090105183522 . 8885.437 -23.189 58998.340 8885.445 -23.243 58998.339 20090105183523 . 8885.484 -23.148 58998.440 8885.406 -23.262 58998.401 20090105183524 . 8885.420 -23.231 58998.383 8885.380 -23.329 58998.343 20090105183525 . 8885.418 -23.299 58998.421 8885.390 -23.350 58998.333 20090105183526 . 8885.436 -23.295 58998.484 8885.342 -23.388 58998.366 20090105183527 . 8885.416 -23.364 58998.415 8885.359 -23.417 58998.384 20090105183528 . 8885.379 -23.326 58998.479 8885.331 -23.437 58998.403 20090105183529 . 8885.425 -23.377 58998.492 8885.400 -23.399 58998.525 20090105183530 . 8885.442 -23.370 58998.521 8885.342 -23.490 58998.446 20090105183531 . 8885.356 -23.494 58998.513 8885.308 -23.577 58998.442 20090105183532 . 8885.312 -23.494 58998.552 8885.266 -23.615 58998.494 20090105183533 . 8885.328 -23.549 58998.539 8885.290 -23.615 58998.468 20090105183534 . 8885.307 -23.527 58998.556 8885.292 -23.596 58998.613 20090105183535 . 8885.400 -23.546 58998.678 8885.328 -23.623 58998.608 20090105183536 . 8885.378 -23.572 58998.685 8885.278 -23.705 58998.549 20090105183537 . 8885.354 -23.629 58998.596 8885.253 -23.729 58998.592 20090105183538 . 8885.330 -23.681 58998.640 8885.279 -23.761 58998.616 20090105183539 . 8885.326 -23.673 58998.662 8885.280 -23.775 58998.597 20090105183540 . 8885.382 -23.664 58998.705 8885.380 -23.753 58998.663 20090105183541 . 8885.310 -23.734 58998.610 8885.247 -23.827 58998.598 20090105183542 . 8885.300 -23.774 58998.608 8885.223 -23.890 58998.564 20090105183543 . 8885.352 -23.780 58998.668 8885.270 -23.863 58998.601 20090105183544 . 8885.321 -23.769 58998.698 8885.387 -23.773 58998.704 20090105183545 . 8885.361 -23.782 58998.655 8885.356 -23.898 58998.595 20090105183546 . 8885.359 -23.833 58998.595 8885.328 -23.918 58998.561 20090105183547 . 8885.373 -23.930 58998.563 8885.356 -23.974 58998.503 20090105183548 . 8885.382 -23.952 58998.548 8885.342 -24.005 58998.500 20090105183549 . 8885.453 -23.926 58998.587 8885.448 -24.033 58998.557 20090105183550 . 8885.438 -23.983 58998.562 8885.483 -23.988 58998.584 20090105183551 . 8885.521 -23.902 58998.587 8885.425 -24.083 58998.514 20090105183552 . 8885.474 -24.033 58998.529 8885.413 -24.153 58998.486 20090105183553 . 8885.475 -24.127 58998.498 8885.484 -24.145 58998.460 20090105183554 . 8885.531 -24.083 58998.540 8885.531 -24.164 58998.454 20090105183555 . 8885.540 -24.150 58998.516 8885.513 -24.164 58998.447 20090105183556 . 8885.521 -24.159 58998.466 8885.494 -24.284 58998.357 20090105183557 . 8885.507 -24.251 58998.428 8885.505 -24.260 58998.353 20090105183558 . 8885.544 -24.284 58998.436 8885.533 -24.323 58998.297 20090105183559 . 8885.547 -24.310 58998.327 8885.533 -24.385 58998.258 20090105183600 . 8885.613 -24.292 58998.356 8885.526 -24.399 58998.269 20090105183601 . 8885.637 -24.291 58998.342 8885.513 -24.494 58998.186 20090105183602 . 8885.604 -24.417 58998.245 8885.530 -24.523 58998.184 20090105183603 . 8885.617 -24.389 58998.242 8885.569 -24.489 58998.196 20090105183604 . 8885.650 -24.444 58998.223 8885.613 -24.504 58998.151 20090105183605 . 8885.609 -24.478 58998.183 8885.586 -24.514 58998.072 20090105183606 . 8885.637 -24.492 58998.106 8885.510 -24.663 58997.971 20090105183607 . 8885.646 -24.561 58998.059 8885.537 -24.710 58997.948 20090105183608 . 8885.578 -24.635 58998.019 8885.490 -24.727 58997.886 20090105183609 . 8885.571 -24.655 58997.924 8885.524 -24.744 58997.865 20090105183610 . 8885.595 -24.653 58997.927 8885.538 -24.686 58997.893 20090105183611 . 8885.615 -24.707 58997.933 8885.503 -24.856 58997.760 20090105183612 . 8885.467 -24.842 58997.766 8885.464 -24.952 58997.714 20090105183613 . 8885.492 -24.855 58997.750 8885.497 -24.899 58997.718 20090105183614 . 8885.542 -24.824 58997.735 8885.493 -24.920 58997.684 20090105183615 . 8885.551 -24.861 58997.722 8885.522 -24.914 58997.659 20090105183616 . 8885.534 -24.884 58997.645 8885.513 -24.969 58997.599 20090105183617 . 8885.587 -24.908 58997.693 8885.468 -25.022 58997.566 20090105183618 . 8885.581 -24.923 58997.648 8885.516 -25.013 58997.549 20090105183619 . 8885.612 -24.928 58997.616 8885.576 -25.016 58997.570 20090105183620 . 8885.608 -24.949 58997.560 8885.566 -25.033 58997.536 20090105183621 . 8885.609 -24.960 58997.578 8885.528 -25.035 58997.503 20090105183622 . 8885.615 -24.962 58997.497 8885.606 -25.006 58997.491 20090105183623 . 8885.656 -24.940 58997.505 8885.600 -24.957 58997.433 20090105183624 . 8885.765 -24.896 58997.499 8885.671 -24.980 58997.453 20090105183625 . 8885.721 -24.923 58997.462 8885.634 -24.997 58997.394 20090105183626 . 8885.743 -24.890 58997.440 8885.635 -25.033 58997.342 20090105183627 . 8885.743 -24.896 58997.381 8885.695 -24.992 58997.331 20090105183628 . 8885.739 -24.919 58997.329 8885.688 -24.987 58997.306 20090105183629 . 8885.824 -24.914 58997.348 8885.731 -24.969 58997.272 20090105183630 . 8885.837 -24.843 58997.356 8885.769 -24.927 58997.273 20090105183631 . 8885.878 -24.869 58997.275 8885.755 -24.937 58997.222 20090105183632 . 8885.791 -24.907 58997.246 8885.804 -24.907 58997.212 20090105183633 . 8885.946 -24.810 58997.293 8885.868 -24.824 58997.302 20090105183634 . 8885.947 -24.716 58997.289 8885.876 -24.830 58997.218 20090105183635 . 8885.956 -24.710 58997.263 8885.913 -24.788 58997.206 20090105183636 . 8885.978 -24.785 58997.225 8885.890 -24.820 58997.145 20090105183637 . 8885.955 -24.749 58997.199 8885.921 -24.792 58997.096 20090105183638 . 8885.998 -24.677 58997.224 8885.942 -24.732 58997.166 20090105183639 . 8886.061 -24.634 58997.196 8885.952 -24.729 58997.107 20090105183640 . 8886.083 -24.706 58997.125 8886.004 -24.732 58997.111 20090105183641 . 8886.021 -24.761 58997.071 8885.954 -24.733 58997.071 20090105183642 . 8886.067 -24.724 58997.081 8885.996 -24.756 58997.031 20090105183643 . 8886.020 -24.693 58996.993 8886.055 -24.684 58997.052 20090105183644 . 8886.128 -24.594 58997.071 8886.073 -24.645 58997.046 20090105183645 . 8886.118 -24.530 58997.003 8886.121 -24.384 58996.956 20090105183646 . 8886.179 -24.378 58996.957 8886.082 -24.432 58996.927 20090105183647 . 8886.182 -24.320 58996.911 8886.105 -24.380 58996.912 20090105183648 . 8886.154 -24.295 58996.934 8886.095 -24.368 58996.878 20090105183649 . 8886.184 -24.217 58996.959 8886.149 -24.318 58996.841 20090105183650 . 8886.233 -24.230 58996.855 8886.134 -24.291 58996.834 20090105183651 . 8886.168 -24.208 58996.841 8886.139 -24.282 58996.768 20090105183652 . 8886.133 -24.242 58996.796 8886.141 -24.237 58996.775 20090105183653 . 8886.138 -24.182 58996.779 8886.132 -24.163 58996.763 20090105183654 . 8886.205 -24.117 58996.800 8886.133 -24.180 58996.712 20090105183655 . 8886.189 -24.101 58996.720 8886.151 -24.125 58996.686 20090105183656 . 8886.202 -24.085 58996.737 8886.176 -24.108 58996.646 20090105183657 . 8886.241 -24.051 58996.761 8886.215 -24.060 58996.687 20090105183658 . 8886.235 -24.036 58996.701 8886.166 -24.076 58996.668 20090105183659 . 8886.221 -23.984 58996.697 8886.225 -24.013 58996.675 20090105183700 . 8886.321 -23.917 58996.730 8886.243 -23.985 58996.624 20090105183701 . 8886.310 -23.868 58996.672 8886.278 -23.922 58996.660 20090105183702 . 8886.354 -23.844 58996.683 8886.366 -23.841 58996.672 20090105183703 . 8886.360 -23.820 58996.688 8886.368 -23.869 58996.651 20090105183704 . 8886.462 -23.701 58996.761 8886.355 -23.794 58996.676 20090105183705 . 8886.462 -23.631 58996.727 8886.319 -23.951 58996.645 20090105183706 . 8886.209 -23.956 58996.705 8886.294 -23.950 58996.673 20090105183707 . 8886.312 -23.893 58996.712 8886.280 -23.945 58996.640 20090105183708 . 8886.316 -23.887 58996.662 8886.246 -23.929 58996.621 20090105183709 . 8886.345 -23.838 58996.726 8886.244 -23.942 58996.633 20090105183710 . 8886.308 -23.828 58996.704 8886.261 -23.925 58996.612 20090105183711 . 8886.309 -23.831 58996.707 8886.262 -23.897 58996.617 20090105183712 . 8886.326 -23.812 58996.679 8886.213 -23.893 58996.542 20090105183713 . 8886.286 -23.831 58996.565 8886.243 -23.895 58996.596 20090105183714 . 8886.279 -23.775 58996.621 8886.267 -23.821 58996.555 20090105183715 . 8886.327 -23.742 58996.613 8886.239 -23.762 58996.631 20090105183716 . 8886.347 -23.688 58996.598 8886.265 -23.769 58996.529 20090105183717 . 8886.346 -23.630 58996.584 8886.337 -23.691 58996.557 20090105183718 . 8886.405 -23.616 58996.608 8886.312 -23.745 58996.452 20090105183719 . 8886.408 -23.629 58996.548 8886.443 -23.576 58996.584 20090105183720 . 8886.489 -23.485 58996.628 8886.478 -23.570 58996.551 20090105183721 . 8886.596 -23.463 58996.598 8886.497 -23.559 58996.575 20090105183722 . 8886.534 -23.436 58996.586 8886.553 -23.499 58996.601 20090105183723 . 8886.598 -23.445 58996.613 8886.539 -23.540 58996.501 20090105183724 . 8886.666 -23.359 58996.698 8886.691 -23.392 58996.666 20090105183725 . 8886.781 -23.305 58996.773 8886.753 -23.382 58996.677 20090105183726 . 8886.716 -23.414 58996.629 8886.655 -23.452 58996.540 20090105183727 . 8886.752 -23.401 58996.654 8886.741 -23.451 58996.630 20090105183728 . 8886.782 -23.290 58996.643 8886.763 -23.413 58996.627 20090105183729 . 8886.831 -23.315 58996.663 8886.811 -23.428 58996.720 20090105183730 . 8886.887 -23.281 58996.722 8886.885 -23.337 58996.696 20090105183731 . 8886.939 -23.235 58996.786 8886.901 -23.351 58996.693 20090105183732 . 8886.972 -23.288 58996.795 8886.909 -23.335 58996.775 20090105183733 . 8886.967 -23.260 58996.791 8886.950 -23.337 58996.745 20090105183734 . 8887.066 -23.250 58996.822 8886.976 -23.279 58996.776 20090105183735 . 8887.045 -23.217 58996.864 8887.054 -23.238 58996.846 20090105183736 . 8887.153 -23.161 58996.932 8887.081 -23.187 58996.912 20090105183737 . 8887.191 -23.093 58996.996 8887.134 -23.196 58996.931 20090105183738 . 8887.166 -23.146 58996.913 8887.085 -23.178 58996.934 20090105183739 . 8887.180 -23.122 58996.997 8887.143 -23.142 58996.930 20090105183740 . 8887.190 -23.115 58997.007 8887.110 -23.158 58996.962 20090105183741 . 8887.097 -23.228 58996.885 8887.116 -23.170 58996.919 20090105183742 . 8887.167 -23.188 58996.946 8887.094 -23.211 58996.894 20090105183743 . 8887.165 -23.167 58996.951 8887.086 -23.250 58996.898 20090105183744 . 8887.190 -23.150 58996.978 8887.153 -23.146 58996.976 20090105183745 . 8887.212 -23.073 58997.049 8887.203 -23.095 58997.030 20090105183746 . 8887.151 -23.060 58997.025 8887.117 -23.146 58996.985 20090105183747 . 8887.181 -23.057 58997.036 8887.115 -23.138 58997.038 20090105183748 . 8887.204 -23.061 58997.068 8887.107 -23.133 58997.005 20090105183749 . 8887.168 -23.067 58997.057 8887.103 -23.151 58997.003 20090105183750 . 8887.211 -23.030 58997.088 8887.175 -23.073 58997.059 20090105183751 . 8887.225 -23.011 58997.135 8887.150 -23.104 58997.040 20090105183752 . 8887.211 -22.992 58997.131 8887.167 -23.087 58997.095 20090105183753 . 8887.252 -22.969 58997.115 8887.159 -23.050 58997.110 20090105183754 . 8887.268 -22.980 58997.079 8887.114 -23.107 58997.041 20090105183755 . 8887.202 -23.050 58997.140 8887.145 -23.104 58997.099 20090105183756 . 8887.271 -23.040 58997.164 8887.158 -23.052 58997.112 20090105183757 . 8887.241 -22.994 58997.140 8887.216 -23.070 58997.114 20090105183758 . 8887.238 -23.046 58997.201 8887.189 -23.089 58997.186 20090105183759 . 8887.223 -23.002 58997.204 8887.235 -23.060 58997.132 20090105183800 . 8887.268 -23.004 58997.240 8887.188 -23.031 58997.201 20090105183801 . 8887.271 -22.998 58997.213 8887.220 -23.003 58997.234 20090105183802 . 8887.281 -22.964 58997.218 8887.157 -23.036 58997.193 20090105183803 . 8887.316 -22.934 58997.253 8887.219 -23.034 58997.230 20090105183804 . 8887.253 -22.966 58997.261 8887.162 -23.060 58997.216 20090105183805 . 8887.285 -23.011 58997.258 8887.188 -23.027 58997.226 20090105183806 . 8887.250 -22.995 58997.293 8887.188 -23.107 58997.159 20090105183807 . 8887.289 -23.012 58997.272 8887.196 -23.076 58997.195 20090105183808 . 8887.268 -22.931 58997.307 8887.230 -23.055 58997.255 20090105183809 . 8887.352 -22.959 58997.348 8887.261 -23.026 58997.273 20090105183810 . 8887.380 -22.968 58997.339 8887.294 -23.024 58997.280 20090105183811 . 8887.299 -22.951 58997.354 8887.300 -23.033 58997.309 20090105183812 . 8887.372 -22.949 58997.380 8887.341 -23.020 58997.330 20090105183813 . 8887.447 -22.871 58997.479 8887.378 -22.987 58997.414 20090105183814 . 8887.492 -22.864 58997.508 8887.429 -22.960 58997.409 20090105183815 . 8887.494 -22.906 58997.526 8887.445 -22.967 58997.436 20090105183816 . 8887.558 -22.842 58997.568 8887.564 -22.875 58997.581 20090105183817 . 8887.590 -22.831 58997.637 8887.517 -22.910 58997.514 20090105183818 . 8887.611 -22.809 58997.699 8887.525 -22.973 58997.571 20090105183819 . 8887.621 -22.812 58997.666 8887.559 -22.895 58997.598 20090105183820 . 8887.686 -22.875 58997.729 8887.663 -22.860 58997.669 20090105183821 . 8887.767 -22.880 58997.746 8887.680 -22.967 58997.717 20090105183822 . 8887.762 -22.885 58997.808 8887.704 -22.934 58997.736 20090105183823 . 8887.763 -22.883 58997.820 8887.795 -22.870 58997.883 20090105183824 . 8887.872 -22.826 58997.871 8887.864 -22.875 58997.875 20090105183825 . 8887.895 -22.856 58997.922 8887.872 -22.931 58997.924 20090105183826 . 8887.970 -22.808 58998.027 8887.978 -22.893 58998.002 20090105183827 . 8888.014 -22.855 58998.117 8887.995 -22.912 58998.059 20090105183828 . 8888.061 -22.827 58998.114 8888.053 -22.906 58998.168 20090105183829 . 8888.133 -22.809 58998.212 8888.127 -22.863 58998.236 20090105183830 . 8888.204 -22.747 58998.308 8888.156 -22.883 58998.254 20090105183831 . 8888.290 -22.778 58998.368 8888.221 -22.878 58998.353 20090105183832 . 8888.347 -22.767 58998.457 8888.263 -22.871 58998.404 20090105183833 . 8888.349 -22.794 58998.444 8888.280 -22.912 58998.411 20090105183834 . 8888.398 -22.843 58998.530 8888.362 -22.906 58998.463 20090105183835 . 8888.449 -22.840 58998.549 8888.430 -22.903 58998.535 20090105183836 . 8888.485 -22.841 58998.595 8888.476 -22.871 58998.588 20090105183837 . 8888.529 -22.774 58998.715 8888.491 -22.900 58998.611 20090105183838 . 8888.505 -22.833 58998.645 8888.519 -22.865 58998.679 20090105183839 . 8888.576 -22.772 58998.717 8888.543 -22.864 58998.675 20090105183840 . 8888.650 -22.744 58998.785 8888.554 -22.882 58998.713 20090105183841 . 8888.656 -22.690 58998.819 8888.628 -22.832 58998.790 20090105183842 . 8888.674 -22.764 58998.879 8888.645 -22.825 58998.800 20090105183843 . 8888.733 -22.739 58998.893 8888.692 -22.760 58998.850 20090105183844 . 8888.748 -22.734 58998.863 8888.691 -22.811 58998.809 20090105183845 . 8888.820 -22.674 58998.979 8888.737 -22.779 58998.903 20090105183846 . 8888.916 -22.677 58999.037 8888.801 -22.767 58998.901 20090105183847 . 8888.818 -22.650 58998.955 8888.787 -22.810 58998.915 20090105183848 . 8888.842 -22.729 58998.958 8888.799 -22.797 58998.924 20090105183849 . 8888.833 -22.712 58998.963 8888.824 -22.811 58998.970 20090105183850 . 8888.927 -22.537 58999.070 8888.866 -22.625 58999.037 20090105183851 . 8888.921 -22.705 58999.045 8888.875 -22.694 58999.086 20090105183852 . 8888.976 -22.605 58999.157 8888.930 -22.722 58999.100 20090105183853 . 8889.007 -22.683 58999.147 8888.976 -22.729 58999.124 20090105183854 . 8888.995 -22.656 58999.183 8888.975 -22.711 58999.094 20090105183855 . 8889.002 -22.671 58999.179 8888.980 -22.728 58999.137 20090105183856 . 8889.089 -22.698 58999.189 8888.999 -22.745 58999.194 20090105183857 . 8889.137 -22.633 58999.295 8889.040 -22.727 58999.260 20090105183858 . 8889.141 -22.666 58999.265 8889.097 -22.714 58999.319 20090105183859 . 8889.190 -22.632 58999.370 8889.153 -22.670 58999.334 20090105183900 . 8889.217 -22.570 58999.379 8889.195 -22.648 58999.319 20090105183901 . 8889.278 -22.591 58999.381 8889.266 -22.647 58999.392 20090105183902 . 8889.285 -22.570 58999.468 8889.283 -22.681 58999.418 20090105183903 . 8889.361 -22.688 58999.484 8889.316 -22.662 58999.455 20090105183904 . 8889.399 -22.582 58999.515 8889.408 -22.629 58999.509 20090105183905 . 8889.499 -22.584 58999.565 8889.435 -22.620 58999.547 20090105183906 . 8889.497 -22.566 58999.583 8889.481 -22.639 58999.592 20090105183907 . 8889.584 -22.569 58999.696 8889.602 -22.649 58999.664 20090105183908 . 8889.615 -22.538 58999.764 8889.677 -22.532 58999.802 20090105183909 . 8889.774 -22.516 58999.901 8889.721 -22.593 58999.804 20090105183910 . 8889.832 -22.489 58999.911 8889.761 -22.424 58999.929 20090105183911 . 8889.856 -22.627 59000.026 8889.829 -22.340 59000.055 20090105183912 . 8889.887 -22.391 59000.084 8889.864 -22.543 59000.073 20090105183913 . 8889.953 -22.365 59000.133 8889.902 -22.480 59000.110 20090105183914 . 8890.003 -22.399 59000.195 8889.980 -22.420 59000.178 20090105183915 . 8889.998 -22.485 59000.264 8890.029 -22.428 59000.232 20090105183916 . 8889.977 -22.438 59000.291 8890.017 -22.453 59000.299 20090105183917 . 8890.071 -22.389 59000.386 8890.042 -22.335 59000.378 20090105183918 . 8890.115 -22.316 59000.467 8890.080 -22.523 59000.455 20090105183919 . 8890.117 -22.409 59000.539 8890.116 -22.369 59000.515 20090105183920 . 8890.192 -22.326 59000.605 8890.081 -22.311 59000.599 20090105183921 . 8890.165 -22.424 59000.614 8890.131 -22.428 59000.608 20090105183922 . 8890.162 -22.259 59000.694 8890.128 -22.471 59000.615 20090105183923 . 8890.202 -22.344 59000.695 8890.174 -22.420 59000.673 20090105183924 . 8890.280 -22.362 59000.743 8890.190 -22.387 59000.689 20090105183925 . 8890.293 -22.265 59000.762 8890.194 -22.331 59000.699 20090105183926 . 8890.259 -22.309 59000.820 8890.172 -22.361 59000.739 20090105183927 . 8890.260 -22.368 59000.842 8890.211 -22.332 59000.773 20090105183928 . 8890.223 -22.414 59000.829 8890.198 -22.277 59000.823 20090105183929 . 8890.237 -22.405 59000.870 8890.287 -22.443 59000.862 20090105183930 . 8890.318 -22.275 59000.984 8890.306 -22.336 59000.888 20090105183931 . 8890.336 -22.306 59000.946 8890.267 -22.247 59000.918 20090105183932 . 8890.374 -22.357 59000.992 8890.297 -22.340 59000.931 20090105183933 . 8890.315 -22.330 59001.003 8890.275 -22.334 59000.929 20090105183934 . 8890.412 -22.319 59001.052 8890.314 -22.317 59001.023 20090105183935 . 8890.413 -22.283 59001.034 8890.398 -22.308 59001.038 20090105183936 . 8890.471 -22.302 59001.079 8890.386 -22.301 59001.080 20090105183937 . 8890.424 -22.199 59001.109 8890.371 -22.324 59001.057 20090105183938 . 8890.480 -22.333 59001.127 8890.497 -22.308 59001.124 20090105183939 . 8890.527 -22.298 59001.177 8890.506 -22.402 59001.186 20090105183940 . 8890.579 -22.289 59001.282 8890.556 -22.385 59001.205 20090105183941 . 8890.607 -22.293 59001.271 8890.555 -22.426 59001.243 20090105183942 . 8890.698 -22.289 59001.354 8890.638 -22.429 59001.295 20090105183943 . 8890.714 -22.301 59001.399 8890.734 -22.406 59001.362 20090105183944 . 8890.737 -22.366 59001.399 8890.731 -22.504 59001.346 20090105183945 . 8890.867 -22.368 59001.471 8890.845 -22.433 59001.452 20090105183946 . 8890.880 -22.442 59001.483 8890.849 -22.454 59001.499 20090105183947 . 8890.907 -22.428 59001.555 8890.868 -22.469 59001.551 20090105183948 . 8890.953 -22.466 59001.629 8890.929 -22.482 59001.592 20090105183949 . 8891.075 -22.423 59001.695 8891.016 -22.495 59001.671 20090105183950 . 8891.040 -22.421 59001.712 8891.006 -22.527 59001.682 20090105183951 . 8891.072 -22.453 59001.736 8891.037 -22.558 59001.746 20090105183952 . 8891.104 -22.518 59001.751 8891.040 -22.602 59001.738 20090105183953 . 8891.067 -22.526 59001.827 8891.046 -22.624 59001.829 20090105183954 . 8891.146 -22.648 59001.849 8891.070 -22.682 59001.829 20090105183955 . 8891.157 -22.650 59001.904 8891.107 -22.715 59001.858 20090105183956 . 8891.188 -22.667 59001.887 8891.139 -22.745 59001.886 20090105183957 . 8891.155 -22.672 59001.929 8891.108 -22.788 59001.910 20090105183958 . 8891.196 -22.772 59001.958 8891.121 -22.868 59001.966 20090105183959 . 8891.183 -22.816 59001.985 8891.153 -22.875 59001.963 20090105184000 . 8891.280 -22.772 59002.061 8891.226 -22.901 59001.999 20090105184001 . 8891.244 -22.963 59002.049 8891.185 -22.951 59002.035 20090105184002 . 8891.303 -23.002 59002.054 8891.240 -23.044 59001.988 20090105184003 . 8891.265 -22.983 59002.019 8891.240 -23.078 59002.004 20090105184004 . 8891.311 -23.039 59002.061 8891.252 -23.200 59002.038 20090105184005 . 8891.245 -23.116 59002.049 8891.209 -23.187 59002.040 20090105184006 . 8891.251 -23.245 59002.034 8891.199 -23.304 59001.945 20090105184007 . 8891.250 -23.264 59002.066 8891.156 -23.312 59002.002 20090105184008 . 8891.225 -23.291 59002.002 8891.163 -23.386 59002.005 20090105184009 . 8891.211 -23.335 59002.119 8891.152 -23.323 59002.064 20090105184010 . 8891.226 -23.383 59002.100 8891.120 -23.491 59002.019 20090105184011 . 8891.225 -23.450 59002.066 8891.131 -23.483 59002.040 20090105184012 . 8891.197 -23.525 59002.001 8891.145 -23.642 59001.977 20090105184013 . 8891.196 -23.654 59002.010 8891.130 -23.657 59002.018 20090105184014 . 8891.190 -23.589 59002.059 8891.132 -23.724 59001.989 20090105184015 . 8891.109 -23.754 59002.001 8891.045 -23.750 59002.016 20090105184016 . 8891.118 -23.793 59002.030 8891.078 -23.838 59002.035 20090105184017 . 8891.144 -23.754 59002.081 8891.078 -23.869 59002.032 20090105184018 . 8891.122 -23.781 59002.112 8891.071 -23.916 59002.117 20090105184019 . 8891.117 -23.895 59002.158 8891.034 -23.951 59002.087 20090105184020 . 8891.116 -23.847 59002.158 8891.024 -23.931 59002.119 20090105184021 . 8891.104 -23.915 59002.161 8890.994 -24.010 59002.087 20090105184022 . 8891.108 -23.961 59002.169 8891.004 -24.058 59002.133 20090105184023 . 8891.078 -23.971 59002.174 8891.107 -24.037 59002.237 20090105184024 . 8891.084 -23.937 59002.262 8891.063 -24.025 59002.226 20090105184025 . 8891.056 -23.964 59002.268 8891.005 -24.011 59002.187 20090105184026 . 8891.085 -23.994 59002.273 8890.968 -24.060 59002.192 20090105184027 . 8891.081 -24.011 59002.312 8891.049 -24.015 59002.285 20090105184028 . 8891.102 -23.972 59002.334 8891.016 -24.048 59002.288 20090105184029 . 8891.130 -23.986 59002.350 8891.077 -24.039 59002.367 20090105184030 . 8891.107 -23.997 59002.382 8891.051 -23.969 59002.350 20090105184031 . 8891.127 -23.926 59002.444 8891.057 -24.041 59002.375 20090105184032 . 8891.170 -23.900 59002.440 8891.086 -24.005 59002.387 20090105184033 . 8891.137 -23.903 59002.508 8891.093 -24.030 59002.434 20090105184034 . 8891.105 -23.931 59002.489 8891.060 -23.978 59002.452 20090105184035 . 8891.090 -23.829 59002.537 8891.052 -23.925 59002.464 20090105184036 . 8891.132 -23.845 59002.552 8891.038 -23.901 59002.497 20090105184037 . 8891.147 -23.850 59002.611 8891.090 -23.909 59002.589 20090105184038 . 8891.111 -23.848 59002.548 8891.049 -23.889 59002.550 20090105184039 . 8891.124 -23.821 59002.590 8891.066 -23.898 59002.554 20090105184040 . 8891.131 -23.778 59002.623 8891.098 -23.858 59002.586 20090105184041 . 8891.175 -23.789 59002.667 8891.108 -23.861 59002.669 20090105184042 . 8891.168 -23.723 59002.760 8891.141 -23.744 59002.705 20090105184043 . 8891.135 -23.763 59002.702 8891.106 -23.860 59002.707 20090105184044 . 8891.163 -23.725 59002.777 8891.042 -23.791 59002.716 20090105184045 . 8891.198 -23.719 59002.759 8891.114 -23.847 59002.723 20090105184046 . 8891.123 -23.747 59002.809 8891.080 -23.777 59002.727 20090105184047 . 8891.136 -23.777 59002.800 8891.088 -23.780 59002.809 20090105184048 . 8891.109 -23.730 59002.816 8891.051 -23.797 59002.750 20090105184049 . 8891.121 -23.636 59002.871 8891.121 -23.752 59002.799 20090105184050 . 8891.182 -23.677 59002.913 8891.133 -23.763 59002.871 20090105184051 . 8891.205 -23.660 59002.925 8891.100 -23.759 59002.790 20090105184052 . 8891.187 -23.702 59002.907 8891.101 -23.745 59002.847 20090105184053 . 8891.176 -23.632 59002.944 8891.099 -23.750 59002.875 20090105184054 . 8891.147 -23.639 59002.925 8891.110 -23.674 59002.835 20090105184055 . 8891.151 -23.607 59002.896 8891.079 -23.707 59002.876 20090105184056 . 8891.154 -23.650 59002.927 8891.076 -23.668 59002.807 20090105184057 . 8891.123 -23.652 59002.868 8891.068 -23.673 59002.805 20090105184058 . 8891.149 -23.587 59002.877 8891.112 -23.595 59002.775 20090105184059 . 8891.141 -23.585 59002.868 8891.095 -23.543 59002.892 20090105184100 . 8891.178 -23.492 59002.848 8891.048 -23.573 59002.810 20090105184101 . 8891.174 -23.510 59002.818 8891.072 -23.589 59002.769 20090105184102 . 8891.139 -23.498 59002.812 8891.081 -23.589 59002.723 20090105184103 . 8891.153 -23.493 59002.745 8891.078 -23.631 59002.716 20090105184104 . 8891.104 -23.493 59002.727 8891.091 -23.498 59002.724 20090105184105 . 8891.156 -23.502 59002.740 8891.111 -23.591 59002.693 20090105184106 . 8891.170 -23.466 59002.777 8891.156 -23.505 59002.782 20090105184107 . 8891.184 -23.440 59002.758 8891.114 -23.488 59002.713 20090105184108 . 8890.995 -23.502 59002.670 8890.957 -23.575 59002.630 20090105184109 . 8891.033 -23.526 59002.654 8891.010 -23.586 59002.633 20090105184110 . 8891.039 -23.468 59002.659 8890.963 -23.481 59002.600 20090105184111 . 8890.998 -23.412 59002.665 8890.840 -23.566 59002.532 20090105184112 . 8890.912 -23.457 59002.536 8890.888 -23.547 59002.514 20090105184113 . 8890.949 -23.437 59002.563 8890.879 -23.474 59002.494 20090105184114 . 8890.910 -23.395 59002.540 8890.852 -23.504 59002.469 20090105184115 . 8890.858 -23.396 59002.493 8890.765 -23.498 59002.446 20090105184116 . 8890.824 -23.421 59002.498 8890.733 -23.475 59002.431 20090105184117 . 8890.788 -23.338 59002.561 8890.722 -23.427 59002.483 20090105184118 . 8890.744 -23.311 59002.459 8890.671 -23.395 59002.428 20090105184119 . 8890.691 -23.343 59002.455 8890.630 -23.339 59002.419 20090105184120 . 8890.746 -23.295 59002.477 8890.575 -23.284 59002.389 20090105184121 . 8890.587 -23.219 59002.424 8890.578 -23.264 59002.361 20090105184122 . 8890.624 -23.193 59002.392 8890.529 -23.267 59002.370 20090105184123 . 8890.557 -23.155 59002.339 8890.506 -23.180 59002.293 20090105184124 . 8890.561 -23.112 59002.335 8890.513 -23.139 59002.259 20090105184125 . 8890.565 -23.033 59002.304 8890.520 -23.120 59002.253 20090105184126 . 8890.600 -22.913 59002.330 8890.584 -22.879 59002.333 20090105184127 . 8890.636 -22.866 59002.326 8890.603 -22.925 59002.279 20090105184128 . 8890.564 -22.798 59002.360 8890.536 -22.854 59002.258 20090105184129 . 8890.623 -22.720 59002.332 8890.563 -22.812 59002.288 20090105184130 . 8890.631 -22.636 59002.300 8890.614 -22.755 59002.319 20090105184131 . 8890.665 -22.545 59002.383 8890.615 -22.629 59002.314 20090105184132 . 8890.681 -22.536 59002.366 8890.603 -22.638 59002.255 20090105184133 . 8890.664 -22.488 59002.311 8890.618 -22.455 59002.326 20090105184134 . 8890.683 -22.417 59002.375 8890.650 -22.429 59002.309 20090105184135 . 8890.748 -22.241 59002.386 8890.658 -22.354 59002.314 20090105184136 . 8890.756 -22.212 59002.400 8890.670 -22.275 59002.297 20090105184137 . 8890.710 -22.178 59002.377 8890.652 -22.308 59002.262 20090105184138 . 8890.697 -22.124 59002.325 8890.702 -22.214 59002.367 20090105184139 . 8890.813 -22.029 59002.392 8890.722 -22.119 59002.336 20090105184140 . 8890.804 -21.958 59002.415 8890.733 -22.074 59002.380 20090105184141 . 8890.750 -21.992 59002.461 8890.745 -21.976 59002.421 20090105184142 . 8890.811 -21.915 59002.520 8890.756 -21.959 59002.411 20090105184143 . 8890.849 -21.889 59002.474 8890.838 -21.846 59002.464 20090105184144 . 8890.900 -21.722 59002.542 8890.912 -21.781 59002.508 20090105184145 . 8890.922 -21.716 59002.554 8890.888 -21.712 59002.516 20090105184146 . 8891.020 -21.642 59002.575 8891.042 -21.492 59002.646 20090105184147 . 8891.103 -21.479 59002.646 8891.072 -21.467 59002.633 20090105184148 . 8891.082 -21.553 59002.611 8890.986 -21.540 59002.537 20090105184149 . 8891.033 -21.469 59002.616 8891.001 -21.535 59002.596 20090105184150 . 8891.034 -21.384 59002.676 8891.055 -21.430 59002.633 20090105184151 . 8891.183 -21.278 59002.770 8891.169 -21.222 59002.813 20090105184152 . 8891.224 -21.131 59002.876 8891.150 -21.200 59002.820 20090105184153 . 8891.258 -21.019 59002.885 8891.124 -21.150 59002.777 20090105184154 . 8891.253 -20.977 59002.892 8891.188 -20.996 59002.787 20090105184155 . 8891.202 -20.908 59002.902 8891.143 -20.989 59002.808 20090105184156 . 8891.232 -20.846 59002.924 8891.160 -20.946 59002.846 20090105184157 . 8891.225 -20.798 59002.907 8891.151 -20.875 59002.880 20090105184158 . 8891.190 -20.780 59002.918 8891.174 -20.806 59002.880 20090105184159 . 8891.240 -20.644 59003.009 8891.180 -20.719 59002.962 20090105184200 . 8891.251 -20.625 59003.011 8891.149 -20.744 59002.962 20090105184201 . 8891.272 -20.605 59003.079 8891.165 -20.651 59003.004 20090105184202 . 8891.257 -20.571 59003.052 8891.162 -20.579 59003.090 20090105184203 . 8891.205 -20.490 59003.102 8891.192 -20.540 59003.114 20090105184204 . 8891.243 -20.437 59003.180 8891.206 -20.576 59003.146 20090105184205 . 8891.318 -20.337 59003.249 8891.160 -20.487 59003.180 20090105184206 . 8891.258 -20.435 59003.223 8891.242 -20.444 59003.233 20090105184207 . 8891.356 -20.347 59003.321 8891.285 -20.445 59003.291 20090105184208 . 8891.381 -20.297 59003.374 8891.226 -20.435 59003.327 20090105184209 . 8891.322 -20.343 59003.432 8891.249 -20.402 59003.357 20090105184210 . 8891.346 -20.330 59003.413 8891.307 -20.436 59003.418 20090105184211 . 8891.397 -20.305 59003.568 8891.357 -20.364 59003.531 20090105184212 . 8891.372 -20.315 59003.586 8891.354 -20.362 59003.581 20090105184213 . 8891.435 -20.268 59003.634 8891.387 -20.323 59003.610 20090105184214 . 8891.406 -20.314 59003.646 8891.340 -20.328 59003.657 20090105184215 . 8891.404 -20.267 59003.709 8891.393 -20.289 59003.710 20090105184216 . 8891.438 -20.304 59003.784 8891.381 -20.333 59003.761 20090105184217 . 8891.433 -20.298 59003.870 8891.362 -20.314 59003.829 20090105184218 . 8891.424 -20.300 59003.804 8891.359 -20.360 59003.837 20090105184219 . 8891.399 -20.348 59003.844 8891.471 -20.401 59003.882 20090105184220 . 8891.448 -20.304 59003.965 8891.452 -20.324 59003.939 20090105184221 . 8891.495 -20.290 59004.048 8891.410 -20.447 59004.023 20090105184222 . 8891.444 -20.274 59004.040 8891.406 -20.428 59003.998 20090105184223 . 8891.468 -20.367 59004.046 8891.422 -20.394 59004.063 20090105184224 . 8891.427 -20.371 59004.072 8891.392 -20.475 59004.102 20090105184225 . 8891.457 -20.464 59004.107 8891.380 -20.483 59004.126 20090105184226 . 8891.433 -20.470 59004.165 8891.363 -20.549 59004.128 20090105184227 . 8891.493 -20.354 59004.224 8891.426 -20.549 59004.168 20090105184228 . 8891.476 -20.481 59004.301 8891.466 -20.566 59004.232 20090105184229 . 8891.429 -20.529 59004.260 8891.417 -20.527 59004.299 20090105184230 . 8891.484 -20.474 59004.400 8891.429 -20.684 59004.282 20090105184231 . 8891.453 -20.588 59004.412 8891.356 -20.687 59004.329 20090105184232 . 8891.397 -20.660 59004.381 8891.441 -20.708 59004.393 20090105184233 . 8891.409 -20.672 59004.462 8891.400 -20.759 59004.420 20090105184234 . 8891.438 -20.693 59004.470 8891.425 -20.776 59004.407 20090105184235 . 8891.463 -20.770 59004.525 8891.422 -20.839 59004.489 20090105184236 . 8891.512 -20.691 59004.583 8891.428 -20.904 59004.463 20090105184237 . 8891.494 -20.854 59004.607 8891.503 -20.914 59004.563 20090105184238 . 8891.489 -20.877 59004.583 8891.437 -20.928 59004.544 20090105184239 . 8891.503 -20.833 59004.641 8891.396 -21.032 59004.571 20090105184240 . 8891.540 -20.991 59004.676 8891.485 -21.031 59004.609 20090105184241 . 8891.557 -20.980 59004.742 8891.517 -21.048 59004.678 20090105184242 . 8891.590 -21.065 59004.685 8891.519 -21.082 59004.650 20090105184243 . 8891.592 -21.084 59004.741 8891.575 -21.196 59004.719 20090105184244 . 8891.591 -21.111 59004.815 8891.580 -21.300 59004.759 20090105184245 . 8891.586 -21.159 59004.833 8891.601 -21.274 59004.787 20090105184246 . 8891.640 -21.236 59004.819 8891.595 -21.348 59004.766 20090105184247 . 8891.642 -21.324 59004.813 8891.538 -21.480 59004.774 20090105184248 . 8891.581 -21.463 59004.789 8891.529 -21.538 59004.766 20090105184249 . 8891.588 -21.466 59004.768 8891.551 -21.611 59004.797 20090105184250 . 8891.656 -21.515 59004.821 8891.549 -21.604 59004.794 20090105184251 . 8891.630 -21.614 59004.874 8891.628 -21.651 59004.816 20090105184252 . 8891.651 -21.623 59004.878 8891.642 -21.780 59004.828 20090105184253 . 8891.685 -21.706 59004.905 8891.621 -21.880 59004.818 20090105184254 . 8891.704 -21.748 59004.905 8891.677 -21.916 59004.834 20090105184255 . 8891.734 -21.838 59004.890 8891.646 -22.033 59004.820 20090105184256 . 8891.708 -21.969 59004.872 8891.662 -22.037 59004.863 20090105184257 . 8891.695 -22.006 59004.852 8891.622 -22.187 59004.756 20090105184258 . 8891.718 -22.162 59004.787 8891.681 -22.244 59004.810 20090105184259 . 8891.750 -22.191 59004.827 8891.690 -22.292 59004.806 20090105184300 . 8891.786 -22.284 59004.866 8891.684 -22.373 59004.851 20090105184301 . 8891.778 -22.318 59004.853 8891.729 -22.400 59004.807 20090105184302 . 8891.890 -22.275 59004.908 8891.820 -22.475 59004.863 20090105184303 . 8891.903 -22.398 59004.904 8891.816 -22.511 59004.822 20090105184304 . 8891.882 -22.519 59004.811 8891.825 -22.600 59004.814 20090105184305 . 8891.855 -22.599 59004.819 8891.808 -22.620 59004.766 20090105184306 . 8891.950 -22.605 59004.822 8891.856 -22.753 59004.711 20090105184307 . 8891.960 -22.688 59004.801 8891.959 -22.684 59004.801 20090105184308 . 8891.992 -22.653 59004.867 8891.970 -22.778 59004.740 20090105184309 . 8891.911 -22.931 59004.646 8891.881 -22.993 59004.649 20090105184310 . 8891.936 -23.015 59004.617 8891.941 -23.063 59004.628 20090105184311 . 8891.953 -23.065 59004.685 8891.874 -23.130 59004.591 20090105184312 . 8891.975 -23.130 59004.604 8891.943 -23.199 59004.604 20090105184313 . 8892.024 -23.145 59004.601 8892.002 -23.231 59004.567 20090105184314 . 8892.064 -23.205 59004.614 8892.039 -23.283 59004.554 20090105184315 . 8892.151 -23.275 59004.665 8892.058 -23.300 59004.534 20090105184316 . 8892.135 -23.224 59004.613 8892.197 -23.299 59004.554 20090105184317 . 8892.202 -23.338 59004.608 8892.134 -23.364 59004.502 20090105184318 . 8892.267 -23.300 59004.599 8892.269 -23.390 59004.501 20090105184319 . 8892.280 -23.373 59004.564 8892.278 -23.440 59004.494 20090105184320 . 8892.356 -23.402 59004.484 8892.348 -23.430 59004.474 20090105184321 . 8892.439 -23.404 59004.546 8892.338 -23.537 59004.430 20090105184322 . 8892.459 -23.443 59004.530 8892.439 -23.499 59004.489 20090105184323 . 8892.520 -23.475 59004.522 8892.466 -23.535 59004.462 20090105184324 . 8892.534 -23.487 59004.517 8892.522 -23.554 59004.435 20090105184325 . 8892.604 -23.474 59004.512 8892.552 -23.583 59004.369 20090105184326 . 8892.592 -23.484 59004.423 8892.584 -23.525 59004.383 20090105184327 . 8892.664 -23.500 59004.432 8892.635 -23.563 59004.391 20090105184328 . 8892.687 -23.444 59004.438 8892.643 -23.593 59004.316 20090105184329 . 8892.692 -23.568 59004.336 8892.653 -23.579 59004.328 20090105184330 . 8892.721 -23.485 59004.400 8892.664 -23.627 59004.312 20090105184331 . 8892.749 -23.491 59004.417 8892.739 -23.561 59004.340 20090105184332 . 8892.795 -23.524 59004.415 8892.788 -23.574 59004.313 20090105184333 . 8892.865 -23.506 59004.320 8892.795 -23.553 59004.257 20090105184334 . 8892.895 -23.559 59004.315 8892.885 -23.567 59004.261 20090105184335 . 8892.919 -23.477 59004.330 8892.860 -23.604 59004.244 20090105184336 . 8892.974 -23.501 59004.309 8892.929 -23.525 59004.284 20090105184337 . 8892.922 -23.461 59004.255 8892.950 -23.528 59004.282 20090105184338 . 8892.984 -23.432 59004.239 8892.937 -23.522 59004.215 20090105184339 . 8893.054 -23.444 59004.257 8893.005 -23.476 59004.203 20090105184340 . 8893.019 -23.438 59004.220 8893.026 -23.484 59004.180 20090105184341 . 8893.111 -23.381 59004.205 8893.042 -23.475 59004.165 20090105184342 . 8893.169 -23.414 59004.203 8893.139 -23.468 59004.129 20090105184343 . 8893.203 -23.401 59004.166 8893.178 -23.451 59004.174 20090105184344 . 8893.247 -23.358 59004.176 8893.208 -23.445 59004.183 20090105184345 . 8893.285 -23.349 59004.185 8893.239 -23.421 59004.095 20090105184346 . 8893.318 -23.325 59004.193 8893.306 -23.386 59004.198 20090105184347 . 8893.382 -23.308 59004.223 8893.224 -23.577 59003.979 20090105184348 . 8893.248 -23.574 59004.025 8893.235 -23.581 59003.933 20090105184349 . 8893.356 -23.478 59004.080 8893.307 -23.541 59004.021 20090105184350 . 8893.440 -23.496 59004.087 8893.453 -23.499 59004.082 20090105184351 . 8893.491 -23.470 59004.124 8893.458 -23.524 59004.078 20090105184352 . 8893.521 -23.498 59004.136 8893.528 -23.507 59004.136 20090105184353 . 8893.574 -23.525 59004.135 8893.583 -23.561 59004.122 20090105184354 . 8893.659 -23.493 59004.158 8893.683 -23.547 59004.141 20090105184355 . 8893.700 -23.474 59004.178 8893.718 -23.549 59004.159 20090105184356 . 8893.817 -23.421 59004.210 8893.794 -23.495 59004.200 20090105184357 . 8893.855 -23.430 59004.210 8893.836 -23.565 59004.170 20090105184358 . 8893.920 -23.492 59004.205 8893.914 -23.498 59004.182 20090105184359 . 8893.998 -23.416 59004.297 8893.987 -23.514 59004.265 20090105184400 . 8894.057 -23.461 59004.357 8894.073 -23.545 59004.304 20090105184401 . 8894.126 -23.465 59004.332 8894.099 -23.533 59004.292 20090105184402 . 8894.117 -23.490 59004.286 8894.168 -23.478 59004.280 20090105184403 . 8894.208 -23.428 59004.344 8894.178 -23.582 59004.319 20090105184404 . 8894.319 -23.397 59004.390 8894.365 -23.491 59004.373 20090105184405 . 8894.372 -23.459 59004.401 8894.368 -23.491 59004.367 20090105184406 . 8894.455 -23.490 59004.437 8894.421 -23.496 59004.360 20090105184407 . 8894.449 -23.470 59004.422 8894.464 -23.542 59004.364 20090105184408 . 8894.533 -23.461 59004.426 8894.481 -23.499 59004.414 20090105184409 . 8894.656 -23.468 59004.434 8894.587 -23.509 59004.389 20090105184410 . 8894.669 -23.468 59004.442 8894.629 -23.497 59004.481 20090105184411 . 8894.726 -23.464 59004.487 8894.762 -23.455 59004.458 20090105184412 . 8894.821 -23.489 59004.518 8894.774 -23.550 59004.465 20090105184413 . 8894.882 -23.462 59004.524 8894.811 -23.537 59004.463 20090105184414 . 8894.909 -23.434 59004.556 8894.914 -23.531 59004.560 20090105184415 . 8894.966 -23.495 59004.571 8894.908 -23.553 59004.548 20090105184416 . 8895.012 -23.505 59004.617 8894.975 -23.547 59004.545 20090105184417 . 8895.077 -23.445 59004.642 8895.040 -23.571 59004.589 20090105184418 . 8895.127 -23.465 59004.671 8895.070 -23.550 59004.582 20090105184419 . 8895.197 -23.479 59004.673 8895.143 -23.520 59004.647 20090105184420 . 8895.211 -23.475 59004.686 8895.197 -23.551 59004.620 20090105184421 . 8895.267 -23.483 59004.659 8895.257 -23.552 59004.646 20090105184422 . 8895.273 -23.483 59004.707 8895.255 -23.559 59004.625 20090105184423 . 8895.367 -23.471 59004.695 8895.326 -23.544 59004.700 20090105184424 . 8895.372 -23.428 59004.761 8895.403 -23.536 59004.651 20090105184425 . 8895.474 -23.461 59004.777 8895.380 -23.546 59004.715 20090105184426 . 8895.483 -23.465 59004.815 8895.500 -23.523 59004.754 20090105184427 . 8895.525 -23.474 59004.769 8895.484 -23.534 59004.746 20090105184428 . 8895.563 -23.451 59004.799 8895.497 -23.549 59004.705 20090105184429 . 8895.562 -23.492 59004.770 8895.569 -23.530 59004.727 20090105184430 . 8895.660 -23.437 59004.772 8895.621 -23.490 59004.733 20090105184431 . 8895.705 -23.341 59004.822 8895.641 -23.453 59004.782 20090105184432 . 8895.739 -23.366 59004.829 8895.622 -23.499 59004.720 20090105184433 . 8895.715 -23.430 59004.826 8895.713 -23.431 59004.785 20090105184434 . 8895.720 -23.343 59004.838 8895.666 -23.402 59004.766 20090105184435 . 8895.743 -23.341 59004.868 8895.660 -23.394 59004.791 20090105184436 . 8895.682 -23.353 59004.886 8895.578 -23.416 59004.808 20090105184437 . 8895.645 -23.347 59004.829 8895.530 -23.438 59004.764 20090105184438 . 8895.640 -23.417 59004.819 8895.537 -23.478 59004.797 20090105184439 . 8895.589 -23.404 59004.816 8895.532 -23.499 59004.751 20090105184440 . 8895.604 -23.418 59004.831 8895.502 -23.529 59004.740 20090105184441 . 8895.589 -23.425 59004.810 8895.529 -23.520 59004.782 20090105184442 . 8895.563 -23.430 59004.805 8895.509 -23.518 59004.777 20090105184443 . 8895.521 -23.441 59004.799 8895.480 -23.472 59004.814 20090105184444 . 8895.556 -23.439 59004.842 8895.494 -23.513 59004.797 20090105184445 . 8895.542 -23.440 59004.863 8895.490 -23.526 59004.808 20090105184446 . 8895.561 -23.427 59004.834 8895.506 -23.523 59004.781 20090105184447 . 8895.518 -23.436 59004.859 8895.485 -23.554 59004.806 20090105184448 . 8895.506 -23.475 59004.856 8895.515 -23.589 59004.802 20090105184449 . 8895.610 -23.467 59004.868 8895.527 -23.509 59004.859 20090105184450 . 8895.625 -23.465 59004.918 8895.593 -23.520 59004.922 20090105184451 . 8895.613 -23.404 59004.964 8895.566 -23.530 59004.876 20090105184452 . 8895.602 -23.444 59004.939 8895.564 -23.548 59004.914 20090105184453 . 8895.600 -23.483 59004.965 8895.543 -23.509 59004.961 20090105184454 . 8895.522 -23.493 59004.928 8895.542 -23.499 59004.944 20090105184455 . 8895.603 -23.506 59005.034 8895.535 -23.533 59004.990 20090105184456 . 8895.578 -23.443 59005.012 8895.446 -23.577 59004.976 20090105184457 . 8895.506 -23.517 59004.995 8895.477 -23.607 59004.974 20090105184458 . 8895.457 -23.536 59005.031 8895.420 -23.606 59004.915 20090105184459 . 8895.481 -23.523 59004.933 8895.464 -23.522 59004.998 20090105184500 . 8895.539 -23.431 59005.074 8895.498 -23.524 59005.044 20090105184501 . 8895.571 -23.471 59005.086 8895.416 -23.596 59004.985 20090105184502 . 8895.433 -23.554 59005.022 8895.408 -23.609 59004.942 20090105184503 . 8895.377 -23.550 59004.996 8895.320 -23.654 59004.955 20090105184504 . 8895.365 -23.577 59005.005 8895.278 -23.657 59004.928 20090105184505 . 8895.328 -23.565 59005.013 8895.273 -23.629 59004.903 20090105184506 . 8895.307 -23.590 59004.986 8895.201 -23.639 59004.918 20090105184507 . 8895.241 -23.595 59004.939 8895.137 -23.692 59004.874 20090105184508 . 8895.212 -23.574 59004.921 8895.144 -23.684 59004.856 20090105184509 . 8895.137 -23.654 59004.837 8895.050 -23.683 59004.845 20090105184510 . 8895.139 -23.608 59004.887 8895.021 -23.685 59004.736 20090105184511 . 8895.090 -23.658 59004.846 8895.019 -23.681 59004.754 20090105184512 . 8895.032 -23.632 59004.806 8894.966 -23.697 59004.781 20090105184513 . 8894.968 -23.638 59004.812 8894.917 -23.686 59004.724 20090105184514 . 8894.905 -23.679 59004.764 8894.781 -23.745 59004.674 20090105184515 . 8894.892 -23.623 59004.729 8894.801 -23.697 59004.698 20090105184516 . 8894.830 -23.651 59004.741 8894.716 -23.729 59004.617 20090105184517 . 8894.740 -23.693 59004.610 8894.665 -23.726 59004.550 20090105184518 . 8894.685 -23.698 59004.600 8894.684 -23.719 59004.593 20090105184519 . 8894.673 -23.668 59004.649 8894.621 -23.712 59004.610 20090105184520 . 8894.602 -23.684 59004.579 8894.516 -23.742 59004.482 20090105184521 . 8894.585 -23.704 59004.517 8894.485 -23.751 59004.451 20090105184522 . 8894.527 -23.733 59004.438 8894.442 -23.812 59004.419 20090105184523 . 8894.472 -23.769 59004.388 8894.324 -23.837 59004.316 20090105184524 . 8894.395 -23.814 59004.361 8894.305 -23.884 59004.283 20090105184525 . 8894.347 -23.852 59004.323 8894.263 -23.973 59004.270 20090105184526 . 8894.280 -23.862 59004.292 8894.184 -23.948 59004.170 20090105184527 . 8894.205 -23.902 59004.290 8894.145 -23.996 59004.231 20090105184528 . 8894.135 -23.960 59004.203 8894.097 -24.058 59004.144 20090105184529 . 8894.037 -23.978 59004.139 8893.946 -24.056 59004.060 20090105184530 . 8893.975 -24.047 59004.081 8893.840 -24.148 59003.989 20090105184531 . 8893.910 -24.029 59004.120 8893.793 -24.143 59004.002 20090105184532 . 8893.806 -24.081 59004.035 8893.724 -24.186 59003.927 20090105184533 . 8893.771 -24.135 59003.958 8893.646 -24.250 59003.882 20090105184534 . 8893.652 -24.202 59003.891 8893.640 -24.298 59003.843 20090105184535 . 8893.644 -24.206 59003.909 8893.548 -24.283 59003.798 20090105184536 . 8893.634 -24.254 59003.867 8893.508 -24.321 59003.767 20090105184537 . 8893.565 -24.286 59003.840 8893.456 -24.318 59003.798 20090105184538 . 8893.458 -24.335 59003.805 8893.393 -24.442 59003.750 20090105184539 . 8893.421 -24.319 59003.791 8893.341 -24.407 59003.742 20090105184540 . 8893.302 -24.385 59003.772 8893.280 -24.428 59003.741 20090105184541 . 8893.317 -24.465 59003.773 8893.197 -24.506 59003.732 20090105184542 . 8893.274 -24.479 59003.758 8893.235 -24.596 59003.731 20090105184543 . 8893.235 -24.556 59003.705 8893.175 -24.628 59003.686 20090105184544 . 8893.224 -24.570 59003.728 8893.153 -24.646 59003.665 20090105184545 . 8893.202 -24.626 59003.726 8893.106 -24.681 59003.699 20090105184546 . 8893.185 -24.632 59003.735 8893.162 -24.706 59003.710 20090105184547 . 8893.105 -24.729 59003.737 8893.081 -24.762 59003.717 20090105184548 . 8893.130 -24.797 59003.729 8893.061 -24.834 59003.692 20090105184549 . 8893.120 -24.756 59003.833 8893.058 -24.810 59003.775 20090105184550 . 8893.178 -24.778 59003.846 8893.036 -24.889 59003.757 20090105184551 . 8893.063 -24.856 59003.775 8892.971 -24.942 59003.746 20090105184552 . 8893.041 -24.928 59003.795 8892.971 -24.961 59003.756 20090105184553 . 8893.051 -24.909 59003.809 8893.027 -24.996 59003.771 20090105184554 . 8893.021 -24.935 59003.796 8892.957 -25.010 59003.792 20090105184555 . 8893.046 -24.969 59003.821 8892.980 -25.016 59003.833 20090105184556 . 8893.039 -25.001 59003.808 8893.004 -24.998 59003.849 20090105184557 . 8893.073 -25.002 59003.877 8893.016 -25.060 59003.856 20090105184558 . 8893.081 -25.022 59003.929 8892.998 -25.122 59003.832 20090105184559 . 8893.057 -25.040 59003.947 8893.042 -25.056 59003.890 20090105184600 . 8893.107 -25.022 59003.982 8892.990 -25.132 59003.878 20090105184601 . 8893.062 -25.073 59003.928 8893.020 -25.170 59003.903 20090105184602 . 8893.073 -25.076 59003.974 8893.012 -25.140 59003.968 20090105184603 . 8893.039 -25.115 59003.986 8892.990 -25.174 59003.955 20090105184604 . 8893.018 -25.123 59004.013 8892.932 -25.203 59003.960 20090105184605 . 8892.986 -25.136 59004.004 8892.916 -25.243 59003.952 20090105184606 . 8892.987 -25.148 59004.040 8892.938 -25.221 59003.995 20090105184607 . 8892.977 -25.170 59004.013 8892.854 -25.279 59003.915 20090105184608 . 8892.905 -25.230 59003.979 8892.827 -25.342 59003.934 20090105184609 . 8892.924 -25.227 59003.983 8892.829 -25.348 59003.903 20090105184610 . 8892.881 -25.215 59003.927 8892.805 -25.296 59003.950 20090105184611 . 8892.912 -25.256 59004.011 8892.778 -25.351 59003.968 20090105184612 . 8892.870 -25.298 59003.963 8892.777 -25.382 59003.919 20090105184613 . 8892.825 -25.300 59003.957 8892.774 -25.408 59003.913 20090105184614 . 8892.782 -25.348 59003.973 8892.726 -25.395 59003.926 20090105184615 . 8892.791 -25.357 59003.951 8892.711 -25.419 59003.889 20090105184616 . 8892.747 -25.356 59003.924 8892.665 -25.506 59003.858 20090105184617 . 8892.687 -25.445 59003.877 8892.655 -25.501 59003.808 20090105184618 . 8892.675 -25.459 59003.880 8892.632 -25.541 59003.833 20090105184619 . 8892.669 -25.479 59003.898 8892.615 -25.616 59003.779 20090105184620 . 8892.625 -25.519 59003.835 8892.527 -25.623 59003.766 20090105184621 . 8892.588 -25.601 59003.712 8892.508 -25.716 59003.646 20090105184622 . 8892.565 -25.632 59003.726 8892.498 -25.770 59003.685 20090105184623 . 8892.527 -25.697 59003.695 8892.472 -25.770 59003.577 20090105184624 . 8892.477 -25.738 59003.591 8892.424 -25.793 59003.573 20090105184625 . 8892.440 -25.751 59003.608 8892.376 -25.771 59003.530 20090105184626 . 8892.488 -25.793 59003.558 8892.365 -25.835 59003.454 20090105184627 . 8892.418 -25.808 59003.519 8892.334 -25.889 59003.407 20090105184628 . 8892.425 -25.854 59003.501 8892.295 -25.935 59003.418 20090105184629 . 8892.346 -25.952 59003.395 8892.272 -25.997 59003.306 20090105184630 . 8892.301 -25.924 59003.333 8892.227 -26.020 59003.234 20090105184631 . 8892.280 -25.983 59003.232 8892.171 -26.063 59003.149 20090105184632 . 8892.197 -26.060 59003.152 8892.162 -26.052 59003.085 20090105184633 . 8892.176 -26.023 59003.068 8892.078 -26.137 59002.996 20090105184634 . 8892.140 -26.069 59002.979 8892.091 -26.150 59002.986 20090105184635 . 8892.162 -26.061 59002.960 8892.066 -26.180 59002.837 20090105184636 . 8892.121 -26.137 59002.880 8892.014 -26.244 59002.787 20090105184637 . 8892.064 -26.254 59002.778 8891.991 -26.328 59002.689 20090105184638 . 8892.002 -26.268 59002.654 8891.939 -26.311 59002.590 20090105184639 . 8891.953 -26.283 59002.621 8891.900 -26.324 59002.528 20090105184640 . 8891.938 -26.308 59002.527 8891.853 -26.409 59002.481 20090105184641 . 8891.909 -26.350 59002.417 8891.822 -26.459 59002.292 20090105184642 . 8891.857 -26.393 59002.348 8891.832 -26.436 59002.252 20090105184643 . 8891.828 -26.433 59002.274 8891.816 -26.501 59002.231 20090105184644 . 8891.809 -26.451 59002.177 8891.797 -26.491 59002.147 20090105184645 . 8891.800 -26.461 59002.119 8891.710 -26.575 59002.033 20090105184646 . 8891.759 -26.485 59002.068 8891.696 -26.594 59001.948 20090105184647 . 8891.712 -26.574 59001.931 8891.668 -26.633 59001.838 20090105184648 . 8891.672 -26.571 59001.856 8891.546 -26.671 59001.793 20090105184649 . 8891.656 -26.565 59001.794 8891.551 -26.665 59001.712 20090105184650 . 8891.580 -26.635 59001.646 8891.541 -26.670 59001.596 20090105184651 . 8891.550 -26.624 59001.606 8891.457 -26.724 59001.494 20090105184652 . 8891.469 -26.743 59001.491 8891.393 -26.736 59001.445 20090105184653 . 8891.393 -26.734 59001.386 8891.296 -26.830 59001.289 20090105184654 . 8891.358 -26.750 59001.352 8891.298 -26.808 59001.224 20090105184655 . 8891.320 -26.740 59001.257 8891.233 -26.792 59001.181 20090105184656 . 8891.221 -26.820 59001.121 8891.164 -26.869 59001.020 20090105184657 . 8891.168 -26.789 59001.060 8891.108 -26.905 59000.960 20090105184658 . 8891.112 -26.899 59000.912 8891.012 -26.960 59000.847 20090105184659 . 8891.110 -26.877 59000.827 8891.020 -26.957 59000.787 20090105184700 . 8891.056 -26.905 59000.753 8890.952 -26.999 59000.645 20090105184701 . 8890.955 -26.907 59000.691 8890.890 -27.007 59000.522 20090105184702 . 8890.944 -26.955 59000.550 8890.858 -27.037 59000.430 20090105184703 . 8890.892 -26.972 59000.478 8890.853 -26.993 59000.335 20090105184704 . 8890.840 -26.991 59000.376 8890.815 -27.023 59000.228 20090105184705 . 8890.856 -26.964 59000.267 8890.768 -27.034 59000.116 20090105184706 . 8890.855 -26.950 59000.227 8890.713 -27.054 59000.103 20090105184707 . 8890.775 -26.999 59000.108 8890.706 -27.050 58999.975 20090105184708 . 8890.740 -26.986 59000.004 8890.715 -27.053 58999.902 20090105184709 . 8890.706 -27.068 58999.858 8890.697 -26.997 58999.886 20090105184710 . 8890.821 -26.937 58999.912 8890.737 -27.019 58999.836 20090105184711 . 8890.713 -26.967 58999.819 8890.581 -27.148 58999.660 20090105184712 . 8890.629 -27.058 58999.677 8890.518 -27.093 58999.597 20090105184713 . 8890.602 -27.021 58999.579 8890.561 -27.118 58999.602 20090105184714 . 8890.633 -27.047 58999.534 8890.573 -27.081 58999.560 20090105184715 . 8890.618 -27.000 58999.487 8890.565 -27.111 58999.509 20090105184716 . 8890.621 -27.042 58999.467 8890.532 -27.160 58999.392 20090105184717 . 8890.656 -27.031 58999.427 8890.528 -27.093 58999.331 20090105184718 . 8890.622 -27.045 58999.366 8890.591 -27.103 58999.316 20090105184719 . 8890.659 -27.020 58999.361 8890.581 -27.060 58999.313 20090105184720 . 8890.663 -27.006 58999.363 8890.610 -27.046 58999.259 20090105184721 . 8890.648 -26.952 58999.297 8890.574 -27.075 58999.170 20090105184722 . 8890.634 -27.018 58999.235 8890.557 -27.065 58999.214 20090105184723 . 8890.625 -26.978 58999.277 8890.602 -27.090 58999.156 20090105184724 . 8890.619 -27.010 58999.234 8890.613 -27.037 58999.196 20090105184725 . 8890.654 -26.992 58999.159 8890.615 -27.051 58999.148 20090105184726 . 8890.644 -26.985 58999.197 8890.645 -27.112 58999.153 20090105184727 . 8890.668 -27.029 58999.186 8890.649 -27.069 58999.132 20090105184728 . 8890.722 -27.005 58999.195 8890.710 -27.054 58999.177 20090105184729 . 8890.673 -27.016 58999.209 8890.686 -27.028 58999.200 20090105184730 . 8890.790 -26.895 58999.233 8890.687 -26.976 58999.221 20090105184731 . 8890.794 -26.939 58999.198 8890.682 -27.059 58999.170 20090105184732 . 8890.731 -26.981 58999.211 8890.685 -27.029 58999.184 20090105184733 . 8890.744 -26.991 58999.202 8890.716 -27.097 58999.177 20090105184734 . 8890.705 -27.008 58999.261 8890.716 -27.095 58999.197 20090105184735 . 8890.737 -27.018 58999.260 8890.706 -27.039 58999.253 20090105184736 . 8890.791 -26.992 58999.263 8890.647 -27.127 58999.212 20090105184737 . 8890.746 -26.980 58999.255 8890.674 -27.134 58999.216 20090105184738 . 8890.716 -27.051 58999.226 8890.714 -27.072 58999.208 20090105184739 . 8890.740 -26.972 58999.242 8890.763 -27.062 58999.257 20090105184740 . 8890.810 -26.996 58999.345 8890.705 -27.069 58999.236 20090105184741 . 8890.786 -27.041 58999.298 8890.718 -27.092 58999.238 20090105184742 . 8890.747 -27.088 58999.275 8890.720 -27.138 58999.234 20090105184743 . 8890.794 -27.049 58999.253 8890.703 -27.151 58999.180 20090105184744 . 8890.772 -27.086 58999.270 8890.728 -27.099 58999.226 20090105184745 . 8890.827 -27.015 58999.277 8890.709 -27.052 58999.258 20090105184746 . 8890.769 -27.013 58999.258 8890.705 -27.099 58999.204 20090105184747 . 8890.730 -27.038 58999.261 8890.724 -27.085 58999.220 20090105184748 . 8890.745 -27.009 58999.213 8890.694 -27.054 58999.120 20090105184749 . 8890.794 -26.988 58999.195 8890.751 -26.986 58999.189 20090105184750 . 8890.854 -26.854 58999.240 8890.828 -26.925 58999.272 20090105184751 . 8890.910 -26.846 58999.232 8890.820 -26.970 58999.209 20090105184752 . 8890.865 -26.926 58999.160 8890.775 -26.951 58999.127 20090105184753 . 8890.782 -26.911 58999.183 8890.746 -26.934 58999.207 20090105184754 . 8890.802 -26.934 58999.195 8890.836 -26.932 58999.171 20090105184755 . 8890.851 -26.884 58999.156 8890.773 -26.932 58999.185 20090105184756 . 8890.866 -26.874 58999.181 8890.806 -26.932 58999.079 20090105184757 . 8890.821 -26.913 58999.156 8890.742 -26.940 58999.137 20090105184758 . 8890.811 -26.889 58999.082 8890.755 -26.929 58999.096 20090105184759 . 8890.828 -26.846 58999.123 8890.799 -26.859 58999.086 20090105184800 . 8890.798 -26.812 58999.139 8890.771 -26.856 58999.158 20090105184801 . 8890.809 -26.796 58999.193 8890.730 -26.904 58999.096 20090105184802 . 8890.781 -26.825 58999.181 8890.789 -26.871 58999.106 20090105184803 . 8890.843 -26.783 58999.159 8890.779 -26.875 58999.095 20090105184804 . 8890.800 -26.806 58999.147 8890.751 -26.825 58999.100 20090105184805 . 8890.806 -26.733 58999.133 8890.777 -26.795 58999.118 20090105184806 . 8890.866 -26.714 58999.154 8890.738 -26.816 58999.051 20090105184807 . 8890.765 -26.743 58999.103 8890.749 -26.809 58999.064 20090105184808 . 8890.714 -26.678 58999.098 8890.682 -26.758 58999.019 20090105184809 . 8890.703 -26.699 58999.058 8890.717 -26.703 58999.037 20090105184810 . 8890.729 -26.596 58999.072 8890.652 -26.661 58999.010 20090105184811 . 8890.713 -26.601 58999.075 8890.605 -26.714 58998.990 20090105184812 . 8890.651 -26.600 58999.026 8890.589 -26.668 58998.961 20090105184813 . 8890.634 -26.577 58999.036 8890.564 -26.618 58998.927 20090105184814 . 8890.655 -26.500 58999.036 8890.560 -26.571 58998.957 20090105184815 . 8890.639 -26.475 58999.059 8890.516 -26.554 58998.929 20090105184816 . 8890.596 -26.466 58999.018 8890.507 -26.516 58998.973 20090105184817 . 8890.572 -26.466 58998.938 8890.495 -26.500 58998.901 20090105184818 . 8890.565 -26.439 58998.965 8890.527 -26.478 58998.915 20090105184819 . 8890.559 -26.378 58998.996 8890.491 -26.421 58998.939 20090105184820 . 8890.552 -26.328 58999.010 8890.482 -26.414 58998.962 20090105184821 . 8890.516 -26.339 58999.038 8890.448 -26.394 58998.945 20090105184822 . 8890.495 -26.311 58998.976 8890.449 -26.308 58998.996 20090105184823 . 8890.482 -26.224 58999.041 8890.428 -26.329 58998.955 20090105184824 . 8890.459 -26.249 58999.007 8890.385 -26.266 58998.966 20090105184825 . 8890.473 -26.163 58999.043 8890.391 -26.215 58998.994 20090105184826 . 8890.406 -26.147 58999.009 8890.340 -26.204 58999.002 20090105184827 . 8890.366 -26.121 58999.048 8890.321 -26.186 58998.992 20090105184828 . 8890.353 -26.100 58999.056 8890.297 -26.152 58998.949 20090105184829 . 8890.326 -26.056 58999.023 8890.280 -26.134 58998.989 20090105184830 . 8890.317 -26.103 58999.018 8890.230 -26.097 58998.951 20090105184831 . 8890.219 -26.094 58999.005 8890.181 -26.137 58998.922 20090105184832 . 8890.246 -26.012 58999.019 8890.191 -26.045 58998.974 20090105184833 . 8890.204 -26.004 58998.993 8890.171 -26.037 58999.024 20090105184834 . 8890.159 -25.975 58999.069 8890.131 -25.999 58998.998 20090105184835 . 8890.132 -25.943 58999.037 8890.047 -26.004 58999.009 20090105184836 . 8890.121 -25.895 58999.045 8890.020 -25.965 58999.003 20090105184837 . 8890.090 -25.904 58999.048 8890.011 -25.955 58998.962 20090105184838 . 8890.079 -25.881 58999.031 8890.020 -25.878 58998.995 20090105184839 . 8890.029 -25.851 58999.016 8889.948 -25.899 58998.998 20090105184840 . 8890.017 -25.775 58999.050 8889.958 -25.804 58999.012 20090105184841 . 8889.994 -25.754 58999.064 8889.928 -25.806 58998.987 20090105184842 . 8889.976 -25.682 58999.055 8889.867 -25.840 58998.917 20090105184843 . 8889.905 -25.703 58998.976 8889.836 -25.816 58998.905 20090105184844 . 8889.885 -25.701 58999.005 8889.767 -25.777 58998.912 20090105184845 . 8889.874 -25.672 58998.959 8889.742 -25.768 58998.851 20090105184846 . 8889.812 -25.645 58998.966 8889.749 -25.694 58998.912 20090105184847 . 8889.782 -25.636 58998.920 8889.668 -25.679 58998.883 20090105184848 . 8889.753 -25.630 58998.942 8889.657 -25.656 58998.871 20090105184849 . 8889.699 -25.556 58998.906 8889.643 -25.649 58998.846 20090105184850 . 8889.659 -25.590 58998.844 8889.556 -25.616 58998.828 20090105184851 . 8889.613 -25.561 58998.820 8889.507 -25.613 58998.752 20090105184852 . 8889.598 -25.551 58998.799 8889.493 -25.543 58998.787 20090105184853 . 8889.549 -25.567 58998.784 8889.431 -25.578 58998.713 20090105184854 . 8889.529 -25.506 58998.767 8889.425 -25.517 58998.750 20090105184855 . 8889.501 -25.506 58998.748 8889.373 -25.520 58998.660 20090105184856 . 8889.430 -25.501 58998.722 8889.356 -25.546 58998.664 20090105184857 . 8889.410 -25.465 58998.688 8889.309 -25.576 58998.649 20090105184858 . 8889.357 -25.468 58998.635 8889.269 -25.560 58998.550 20090105184859 . 8889.239 -25.508 58998.577 8889.224 -25.560 58998.533 20090105184900 . 8889.228 -25.489 58998.529 8889.155 -25.521 58998.517 20090105184901 . 8889.128 -25.515 58998.558 8889.062 -25.538 58998.457 20090105184902 . 8889.095 -25.469 58998.468 8889.023 -25.521 58998.400 20090105184903 . 8889.032 -25.433 58998.429 8888.959 -25.547 58998.324 20090105184904 . 8888.938 -25.496 58998.371 8888.865 -25.570 58998.293 20090105184905 . 8888.899 -25.459 58998.382 8888.837 -25.556 58998.250 20090105184906 . 8888.840 -25.515 58998.296 8888.786 -25.531 58998.227 20090105184907 . 8888.808 -25.487 58998.237 8888.722 -25.587 58998.104 20090105184908 . 8888.722 -25.545 58998.176 8888.616 -25.628 58998.097 20090105184909 . 8888.637 -25.566 58998.059 8888.596 -25.619 58998.052 20090105184910 . 8888.574 -25.575 58998.043 8888.499 -25.651 58998.004 20090105184911 . 8888.532 -25.614 58997.974 8888.432 -25.681 58997.938 20090105184912 . 8888.454 -25.684 58997.923 8888.298 -25.690 58997.852 20090105184913 . 8888.362 -25.634 58997.887 8888.270 -25.690 58997.812 20090105184914 . 8888.308 -25.646 58997.866 8888.293 -25.709 58997.783 20090105184915 . 8888.267 -25.610 58997.792 8888.183 -25.734 58997.733 20090105184916 . 8888.215 -25.648 58997.755 8888.072 -25.819 58997.617 20090105184917 . 8888.126 -25.725 58997.648 8888.061 -25.775 58997.625 20090105184918 . 8888.061 -25.707 58997.644 8887.985 -25.767 58997.582 20090105184919 . 8888.049 -25.740 58997.637 8887.976 -25.761 58997.570 20090105184920 . 8887.926 -25.733 58997.528 8887.893 -25.821 58997.496 20090105184921 . 8887.884 -25.699 58997.531 8887.765 -25.817 58997.395 20090105184922 . 8887.804 -25.756 58997.450 8887.781 -25.759 58997.448 20090105184923 . 8887.773 -25.730 58997.375 8887.686 -25.836 58997.282 20090105184924 . 8887.695 -25.761 58997.334 8887.683 -25.787 58997.291 20090105184925 . 8887.711 -25.750 58997.314 8887.609 -25.776 58997.250 20090105184926 . 8887.616 -25.760 58997.311 8887.568 -25.786 58997.231 20090105184927 . 8887.619 -25.718 58997.281 8887.566 -25.783 58997.230 20090105184928 . 8887.581 -25.714 58997.240 8887.444 -25.785 58997.169 20090105184929 . 8887.476 -25.765 58997.193 8887.432 -25.839 58997.120 20090105184930 . 8887.428 -25.795 58997.112 8887.390 -25.775 58997.094 20090105184931 . 8887.366 -25.740 58997.070 8887.293 -25.804 58997.033 20090105184932 . 8887.311 -25.719 58997.040 8887.228 -25.780 58997.006 20090105184933 . 8887.292 -25.694 58997.024 8887.201 -25.788 58996.987 20090105184934 . 8887.264 -25.665 58997.038 8887.146 -25.789 58997.001 20090105184935 . 8887.153 -25.694 58997.012 8887.100 -25.782 58996.926 20090105184936 . 8887.134 -25.653 58996.931 8887.052 -25.755 58996.872 20090105184937 . 8887.103 -25.653 58996.859 8887.002 -25.722 58996.847 20090105184938 . 8887.075 -25.651 58996.831 8886.942 -25.730 58996.788 20090105184939 . 8886.998 -25.653 58996.842 8886.907 -25.753 58996.788 20090105184940 . 8886.916 -25.639 58996.808 8886.847 -25.792 58996.718 20090105184941 . 8886.920 -25.676 58996.780 8886.803 -25.779 58996.679 20090105184942 . 8886.868 -25.660 58996.763 8886.789 -25.717 58996.682 20090105184943 . 8886.793 -25.662 58996.686 8886.747 -25.697 58996.669 20090105184944 . 8886.749 -25.614 58996.708 8886.673 -25.685 58996.649 20090105184945 . 8886.718 -25.574 58996.652 8886.671 -25.651 58996.610 20090105184946 . 8886.690 -25.527 58996.643 8886.609 -25.665 58996.594 20090105184947 . 8886.670 -25.582 58996.564 8886.579 -25.636 58996.517 20090105184948 . 8886.606 -25.592 58996.554 8886.530 -25.563 58996.489 20090105184949 . 8886.552 -25.510 58996.554 8886.482 -25.599 58996.469 20090105184950 . 8886.486 -25.507 58996.480 8886.435 -25.604 58996.456 20090105184951 . 8886.498 -25.504 58996.463 8886.374 -25.591 58996.394 20090105184952 . 8886.410 -25.543 58996.372 8886.344 -25.546 58996.422 20090105184953 . 8886.413 -25.460 58996.408 8886.336 -25.486 58996.349 20090105184954 . 8886.357 -25.421 58996.386 8886.347 -25.441 58996.334 20090105184955 . 8886.369 -25.365 58996.350 8886.306 -25.416 58996.313 20090105184956 . 8886.378 -25.340 58996.351 8886.285 -25.407 58996.258 20090105184957 . 8886.358 -25.284 58996.321 8886.257 -25.371 58996.255 20090105184958 . 8886.322 -25.299 58996.239 8886.254 -25.330 58996.232 20090105184959 . 8886.324 -25.277 58996.288 8886.231 -25.330 58996.215 20090105185000 . 8886.269 -25.242 58996.207 8886.257 -25.249 58996.148 20090105185001 . 8886.292 -25.218 58996.231 8886.210 -25.333 58996.137 20090105185002 . 8886.259 -25.192 58996.164 8886.216 -25.330 58996.086 20090105185003 . 8886.319 -25.199 58996.158 8886.268 -25.272 58996.098 20090105185004 . 8886.283 -25.191 58996.146 8886.240 -25.279 58996.092 20090105185005 . 8886.343 -25.142 58996.128 8886.268 -25.244 58996.071 20090105185006 . 8886.300 -25.159 58996.089 8886.225 -25.261 58996.047 20090105185007 . 8886.287 -25.155 58996.104 8886.168 -25.208 58995.981 20090105185008 . 8886.283 -25.137 58996.077 8886.215 -25.175 58996.014 20090105185009 . 8886.333 -25.112 58996.097 8886.233 -25.199 58995.949 20090105185010 . 8886.329 -25.089 58996.029 8886.257 -25.179 58995.951 20090105185011 . 8886.254 -25.083 58995.993 8886.227 -25.200 58995.912 20090105185012 . 8886.289 -25.131 58995.971 8886.246 -25.145 58995.934 20090105185013 . 8886.337 -25.099 58995.984 8886.244 -25.149 58995.853 20090105185014 . 8886.287 -25.142 58995.895 8886.225 -25.162 58995.857 20090105185015 . 8886.274 -25.101 58995.910 8886.174 -25.177 58995.865 20090105185016 . 8886.174 -25.140 58995.856 8886.194 -25.197 58995.821 20090105185017 . 8886.215 -25.162 58995.805 8886.151 -25.182 58995.801 20090105185018 . 8886.176 -25.076 58995.773 8886.134 -25.148 58995.723 20090105185019 . 8886.150 -25.117 58995.718 8886.138 -25.190 58995.674 20090105185020 . 8886.198 -25.150 58995.692 8886.114 -25.163 58995.691 20090105185021 . 8886.121 -25.163 58995.704 8886.091 -25.213 58995.602 20090105185022 . 8886.121 -25.160 58995.610 8886.080 -25.215 58995.538 20090105185023 . 8886.076 -25.171 58995.565 8886.041 -25.181 58995.569 20090105185024 . 8886.112 -25.151 58995.579 8886.068 -25.209 58995.525 20090105185025 . 8886.074 -25.163 58995.515 8886.003 -25.238 58995.444 20090105185026 . 8886.056 -25.157 58995.518 8886.025 -25.233 58995.460 20090105185027 . 8886.050 -25.187 58995.450 8885.961 -25.263 58995.421 20090105185028 . 8886.048 -25.154 58995.464 8885.989 -25.254 58995.402 20090105185029 . 8885.980 -25.161 58995.422 8885.901 -25.241 58995.363 20090105185030 . 8885.973 -25.154 58995.437 8885.854 -25.271 58995.294 20090105185031 . 8885.928 -25.162 58995.346 8885.873 -25.221 58995.302 20090105185032 . 8885.905 -25.229 58995.318 8885.824 -25.258 58995.278 20090105185033 . 8885.912 -25.161 58995.370 8885.804 -25.237 58995.282 20090105185034 . 8885.852 -25.191 58995.245 8885.805 -25.280 58995.221 20090105185035 . 8885.837 -25.177 58995.271 8885.759 -25.304 58995.220 20090105185036 . 8885.812 -25.189 58995.230 8885.707 -25.319 58995.154 20090105185037 . 8885.763 -25.234 58995.206 8885.717 -25.310 58995.130 20090105185038 . 8885.735 -25.227 58995.159 8885.650 -25.292 58995.074 20090105185039 . 8885.705 -25.221 58995.120 8885.651 -25.292 58995.049 20090105185040 . 8885.680 -25.242 58995.084 8885.599 -25.363 58994.989 20090105185041 . 8885.597 -25.238 58994.988 8885.614 -25.303 58994.972 20090105185042 . 8885.635 -25.263 58995.028 8885.479 -25.347 58994.937 20090105185043 . 8885.624 -25.322 58994.971 8885.530 -25.351 58994.866 20090105185044 . 8885.550 -25.294 58994.907 8885.468 -25.372 58994.821 20090105185045 . 8885.530 -25.354 58994.847 8885.465 -25.439 58994.779 20090105185046 . 8885.513 -25.284 58994.832 8885.406 -25.488 58994.720 20090105185047 . 8885.499 -25.348 58994.759 8885.443 -25.458 58994.694 20090105185048 . 8885.480 -25.355 58994.756 8885.422 -25.422 58994.651 20090105185049 . 8885.475 -25.363 58994.708 8885.457 -25.438 58994.608 20090105185050 . 8885.493 -25.386 58994.613 8885.468 -25.436 58994.594 20090105185051 . 8885.439 -25.460 58994.595 8885.444 -25.509 58994.569 20090105185052 . 8885.496 -25.395 58994.605 8885.434 -25.510 58994.479 20090105185053 . 8885.432 -25.439 58994.599 8885.408 -25.510 58994.512 20090105185054 . 8885.451 -25.452 58994.566 8885.388 -25.570 58994.457 20090105185055 . 8885.471 -25.422 58994.534 8885.408 -25.488 58994.492 20090105185056 . 8885.448 -25.473 58994.472 8885.377 -25.530 58994.481 20090105185057 . 8885.448 -25.469 58994.430 8885.363 -25.553 58994.352 20090105185058 . 8885.453 -25.456 58994.457 8885.382 -25.556 58994.367 20090105185059 . 8885.457 -25.472 58994.416 8885.383 -25.505 58994.377 20090105185100 . 8885.456 -25.459 58994.345 8885.359 -25.540 58994.295 20090105185101 . 8885.441 -25.411 58994.332 8885.330 -25.528 58994.285 20090105185102 . 8885.379 -25.481 58994.217 8885.319 -25.500 58994.181 20090105185103 . 8885.359 -25.457 58994.188 8885.310 -25.515 58994.127 20090105185104 . 8885.386 -25.442 58994.140 8885.255 -25.469 58994.090 20090105185105 . 8885.357 -25.447 58994.086 8885.316 -25.486 58994.016 20090105185106 . 8885.375 -25.396 58994.036 8885.274 -25.497 58993.983 20090105185107 . 8885.298 -25.398 58994.004 8885.276 -25.446 58993.933 20090105185108 . 8885.345 -25.383 58993.957 8885.269 -25.426 58993.873 20090105185109 . 8885.334 -25.312 58993.867 8885.233 -25.415 58993.785 20090105185110 . 8885.272 -25.341 58993.837 8885.236 -25.365 58993.788 20090105185111 . 8885.255 -25.354 58993.758 8885.216 -25.364 58993.666 20090105185112 . 8885.198 -25.313 58993.715 8885.149 -25.390 58993.589 20090105185113 . 8885.137 -25.268 58993.625 8885.086 -25.389 58993.524 20090105185114 . 8885.132 -25.254 58993.531 8885.109 -25.367 58993.473 20090105185115 . 8885.078 -25.254 58993.483 8885.028 -25.331 58993.404 20090105185116 . 8885.039 -25.262 58993.458 8885.037 -25.306 58993.368 20090105185117 . 8885.055 -25.143 58993.363 8885.018 -25.250 58993.320 20090105185118 . 8885.007 -25.235 58993.278 8884.954 -25.307 58993.218 20090105185119 . 8885.014 -25.178 58993.212 8884.976 -25.255 58993.133 20090105185120 . 8884.975 -25.177 58993.104 8884.927 -25.264 58993.044 20090105185121 . 8884.966 -25.110 58993.092 8884.913 -25.219 58993.012 20090105185122 . 8884.913 -25.127 58993.018 8884.892 -25.270 58992.933 20090105185123 . 8884.916 -25.092 58992.963 8884.873 -25.173 58992.918 20090105185124 . 8884.930 -25.106 58992.899 8884.868 -25.225 58992.814 20090105185125 . 8884.882 -25.105 58992.827 8884.842 -25.209 58992.765 20090105185126 . 8884.892 -25.070 58992.814 8884.800 -25.173 58992.752 20090105185127 . 8884.852 -25.136 58992.747 8884.775 -25.202 58992.626 20090105185128 . 8884.760 -25.122 58992.695 8884.776 -25.200 58992.610 20090105185129 . 8884.825 -25.126 58992.615 8884.763 -25.208 58992.558 20090105185130 . 8884.836 -25.111 58992.618 8884.707 -25.184 58992.536 20090105185131 . 8884.809 -25.140 58992.517 8884.768 -25.249 58992.446 20090105185132 . 8884.822 -25.081 58992.508 8884.759 -25.145 58992.425 20090105185133 . 8884.798 -25.146 58992.406 8884.780 -25.225 58992.361 20090105185134 . 8884.780 -25.135 58992.433 8884.738 -25.138 58992.366 20090105185135 . 8884.819 -25.110 58992.391 8884.741 -25.208 58992.307 20090105185136 . 8884.766 -25.173 58992.327 8884.768 -25.200 58992.293 20090105185137 . 8884.787 -25.148 58992.332 8884.821 -25.220 58992.294 20090105185138 . 8884.799 -25.200 58992.297 8884.728 -25.262 58992.249 20090105185139 . 8884.832 -25.196 58992.297 8884.734 -25.244 58992.201 20090105185140 . 8884.749 -25.236 58992.283 8884.739 -25.285 58992.212 20090105185141 . 8884.792 -25.220 58992.272 8884.749 -25.306 58992.192 20090105185142 . 8884.738 -25.243 58992.229 8884.746 -25.318 58992.145 20090105185143 . 8884.763 -25.274 58992.192 8884.752 -25.311 58992.162 20090105185144 . 8884.769 -25.249 58992.222 8884.731 -25.303 58992.131 20090105185145 . 8884.810 -25.241 58992.171 8884.727 -25.313 58992.151 20090105185146 . 8884.822 -25.249 58992.148 8884.697 -25.334 58992.112 20090105185147 . 8884.778 -25.247 58992.166 8884.753 -25.297 58992.130 20090105185148 . 8884.812 -25.191 58992.195 8884.782 -25.254 58992.129 20090105185149 . 8884.823 -25.186 58992.146 8884.795 -25.266 58992.107 20090105185150 . 8884.870 -25.201 58992.144 8884.784 -25.281 58992.086 20090105185151 . 8884.841 -25.184 58992.125 8884.800 -25.269 58992.055 20090105185152 . 8884.908 -25.140 58992.174 8884.804 -25.263 58992.066 20090105185153 . 8884.918 -25.157 58992.098 8884.802 -25.264 58992.056 20090105185154 . 8884.937 -25.236 58992.070 8884.889 -25.217 58992.101 20090105185155 . 8884.941 -25.129 58992.154 8884.833 -25.179 58992.052 20090105185156 . 8884.994 -25.114 58992.127 8884.935 -25.189 58992.093 20090105185157 . 8884.967 -25.056 58992.137 8884.873 -25.149 58992.080 20090105185158 . 8884.994 -25.085 58992.122 8884.907 -25.126 58992.046 20090105185159 . 8884.967 -24.999 58992.136 8884.913 -25.106 58992.081 20090105185200 . 8884.990 -25.022 58992.111 8884.958 -25.061 58992.122 20090105185201 . 8884.990 -24.971 58992.144 8884.918 -25.008 58992.096 20090105185202 . 8885.034 -24.924 58992.187 8884.929 -25.016 58992.135 20090105185203 . 8885.039 -24.909 58992.235 8884.959 -24.938 58992.182 20090105185204 . 8884.986 -24.929 58992.151 8884.927 -25.016 58992.139 20090105185205 . 8884.991 -24.859 58992.237 8884.907 -24.951 58992.171 20090105185206 . 8884.945 -24.837 58992.240 8884.887 -24.965 58992.151 20090105185207 . 8884.955 -24.829 58992.190 8884.852 -24.911 58992.205 20090105185208 . 8884.855 -24.883 58992.200 8884.800 -24.921 58992.192 20090105185209 . 8884.863 -24.806 58992.244 8884.802 -24.839 58992.186 20090105185210 . 8884.849 -24.772 58992.229 8884.759 -24.891 58992.194 20090105185211 . 8884.845 -24.757 58992.260 8884.700 -24.905 58992.183 20090105185212 . 8884.811 -24.743 58992.279 8884.689 -24.833 58992.202 20090105185213 . 8884.672 -24.831 58992.227 8884.613 -24.826 58992.151 20090105185214 . 8884.707 -24.731 58992.276 8884.589 -24.825 58992.189 20090105185215 . 8884.628 -24.765 58992.262 8884.559 -24.827 58992.225 20090105185216 . 8884.591 -24.726 58992.230 8884.552 -24.799 58992.221 20090105185217 . 8884.610 -24.726 58992.248 8884.452 -24.792 58992.201 20090105185218 . 8884.511 -24.693 58992.257 8884.454 -24.740 58992.260 20090105185219 . 8884.485 -24.668 58992.283 8884.383 -24.780 58992.204 20090105185220 . 8884.423 -24.692 58992.279 8884.362 -24.811 58992.212 20090105185221 . 8884.431 -24.677 58992.254 8884.348 -24.729 58992.254 20090105185222 . 8884.416 -24.652 58992.287 8884.338 -24.724 58992.264 20090105185223 . 8884.335 -24.681 58992.299 8884.281 -24.746 58992.221 20090105185224 . 8884.294 -24.687 58992.297 8884.254 -24.763 58992.267 20090105185225 . 8884.278 -24.702 58992.318 8884.208 -24.740 58992.239 20090105185226 . 8884.245 -24.665 58992.321 8884.169 -24.783 58992.237 20090105185227 . 8884.254 -24.676 58992.329 8884.141 -24.787 58992.301 20090105185228 . 8884.203 -24.683 58992.349 8884.102 -24.750 58992.280 20090105185229 . 8884.162 -24.680 58992.341 8884.104 -24.725 58992.297 20090105185230 . 8884.178 -24.666 58992.388 8884.067 -24.758 58992.289 20090105185231 . 8884.109 -24.721 58992.393 8883.976 -24.807 58992.274 20090105185232 . 8884.064 -24.695 58992.348 8884.003 -24.690 58992.305 20090105185233 . 8884.013 -24.701 58992.349 8883.949 -24.732 58992.281 20090105185234 . 8883.982 -24.617 58992.380 8883.912 -24.661 58992.335 20090105185235 . 8883.962 -24.637 58992.366 8883.872 -24.731 58992.335 20090105185236 . 8883.948 -24.655 58992.374 8883.798 -24.704 58992.325 20090105185237 . 8883.836 -24.632 58992.363 8883.759 -24.679 58992.299 20090105185238 . 8883.822 -24.678 58992.338 8883.706 -24.719 58992.241 20090105185239 . 8883.680 -24.705 58992.282 8883.618 -24.765 58992.211 20090105185240 . 8883.657 -24.650 58992.287 8883.555 -24.687 58992.234 20090105185241 . 8883.638 -24.621 58992.303 8883.503 -24.707 58992.219 20090105185242 . 8883.502 -24.660 58992.228 8883.500 -24.739 58992.210 20090105185243 . 8883.509 -24.601 58992.198 8883.400 -24.766 58992.139 20090105185244 . 8883.494 -24.693 58992.152 8883.400 -24.706 58992.176 20090105185245 . 8883.449 -24.668 58992.196 8883.395 -24.709 58992.152 20090105185246 . 8883.421 -24.656 58992.215 8883.324 -24.740 58992.119 20090105185247 . 8883.380 -24.685 58992.143 8883.276 -24.735 58992.126 20090105185248 . 8883.329 -24.685 58992.114 8883.257 -24.727 58992.106 20090105185249 . 8883.299 -24.626 58992.109 8883.207 -24.723 58992.065 20090105185250 . 8883.256 -24.641 58992.147 8883.182 -24.696 58992.085 20090105185251 . 8883.269 -24.633 58992.173 8883.135 -24.713 58992.083 20090105185252 . 8883.164 -24.695 58992.099 8883.096 -24.738 58992.083 20090105185253 . 8883.119 -24.684 58992.096 8883.033 -24.770 58992.009 20090105185254 . 8883.091 -24.646 58992.110 8883.002 -24.729 58992.045 20090105185255 . 8883.011 -24.675 58992.093 8882.920 -24.718 58992.037 20090105185256 . 8882.973 -24.649 58992.115 8882.924 -24.715 58992.047 20090105185257 . 8882.902 -24.664 58992.098 8882.819 -24.740 58992.010 20090105185258 . 8882.896 -24.543 58992.137 8882.799 -24.713 58992.016 20090105185259 . 8882.856 -24.604 58992.090 8882.773 -24.666 58992.048 20090105185300 . 8882.796 -24.564 58992.124 8882.722 -24.651 58992.041 20090105185301 . 8882.737 -24.578 58992.070 8882.647 -24.642 58992.009 20090105185302 . 8882.669 -24.575 58992.095 8882.581 -24.650 58992.026 20090105185303 . 8882.673 -24.513 58992.061 8882.576 -24.596 58992.036 20090105185304 . 8882.648 -24.484 58992.138 8882.543 -24.581 58992.019 20090105185305 . 8882.633 -24.472 58992.104 8882.545 -24.527 58992.049 20090105185306 . 8882.547 -24.523 58992.094 8882.435 -24.546 58992.031 20090105185307 . 8882.494 -24.454 58992.085 8882.388 -24.566 58992.053 20090105185308 . 8882.479 -24.427 58992.138 8882.379 -24.544 58992.078 20090105185309 . 8882.429 -24.465 58992.127 8882.335 -24.507 58992.098 20090105185310 . 8882.381 -24.443 58992.144 8882.286 -24.471 58992.071 20090105185311 . 8882.375 -24.393 58992.146 8882.231 -24.504 58992.108 20090105185312 . 8882.320 -24.405 58992.148 8882.250 -24.452 58992.099 20090105185313 . 8882.327 -24.307 58992.203 8882.224 -24.380 58992.134 20090105185314 . 8882.251 -24.337 58992.189 8882.141 -24.424 58992.172 20090105185315 . 8882.185 -24.424 58992.153 8882.088 -24.483 58992.210 20090105185316 . 8882.086 -24.346 58992.204 8882.036 -24.503 58992.189 20090105185317 . 8882.049 -24.400 58992.192 8881.995 -24.517 58992.122 20090105185318 . 8881.990 -24.456 58992.227 8881.962 -24.544 58992.188 20090105185319 . 8881.993 -24.424 58992.241 8881.923 -24.512 58992.199 20090105185320 . 8881.922 -24.493 58992.216 8881.880 -24.545 58992.248 20090105185321 . 8881.900 -24.527 58992.272 8881.840 -24.584 58992.259 20090105185322 . 8881.898 -24.461 58992.291 8881.835 -24.617 58992.267 20090105185323 . 8881.858 -24.558 58992.332 8881.820 -24.659 58992.278 20090105185324 . 8881.828 -24.544 58992.356 8881.774 -24.636 58992.273 20090105185325 . 8881.801 -24.597 58992.314 8881.713 -24.704 58992.284 20090105185326 . 8881.714 -24.643 58992.353 8881.645 -24.736 58992.339 20090105185327 . 8881.733 -24.699 58992.428 8881.630 -24.725 58992.360 20090105185328 . 8881.641 -24.738 58992.416 8881.554 -24.788 58992.352 20090105185329 . 8881.634 -24.746 58992.442 8881.534 -24.842 58992.427 20090105185330 . 8881.547 -24.803 58992.453 8881.458 -24.837 58992.442 20090105185331 . 8881.524 -24.796 58992.494 8881.512 -24.864 58992.443 20090105185332 . 8881.530 -24.860 58992.495 8881.403 -24.974 58992.418 20090105185333 . 8881.500 -24.865 58992.515 8881.346 -24.994 58992.431 20090105185334 . 8881.431 -24.953 58992.510 8881.299 -25.121 58992.464 20090105185335 . 8881.373 -25.040 58992.495 8881.276 -25.104 58992.486 20090105185336 . 8881.319 -25.103 58992.530 8881.267 -25.192 58992.463 20090105185337 . 8881.309 -25.124 58992.541 8881.214 -25.180 58992.532 20090105185338 . 8881.269 -25.147 58992.601 8881.172 -25.285 58992.549 20090105185339 . 8881.224 -25.231 58992.569 8881.153 -25.287 58992.583 20090105185340 . 8881.253 -25.202 58992.620 8881.153 -25.307 58992.663 20090105185341 . 8881.199 -25.244 58992.648 8881.108 -25.367 58992.631 20090105185342 . 8881.154 -25.318 58992.654 8881.050 -25.460 58992.596 20090105185343 . 8881.084 -25.374 58992.662 8880.997 -25.478 58992.622 20090105185344 . 8881.113 -25.421 58992.746 8880.993 -25.481 58992.721 20090105185345 . 8881.070 -25.426 58992.779 8880.951 -25.577 58992.726 20090105185346 . 8881.051 -25.483 58992.771 8880.935 -25.589 58992.724 20090105185347 . 8881.023 -25.539 58992.791 8880.902 -25.635 58992.767 20090105185348 . 8880.991 -25.570 58992.813 8880.886 -25.658 58992.784 20090105185349 . 8880.961 -25.636 58992.847 8880.921 -25.696 58992.864 20090105185350 . 8880.947 -25.691 58992.895 8880.891 -25.695 58992.885 20090105185351 . 8880.963 -25.653 58992.939 8880.861 -25.786 58992.901 20090105185352 . 8880.950 -25.713 58992.948 8880.846 -25.852 58992.890 20090105185353 . 8880.963 -25.749 58992.947 8880.911 -25.892 58992.924 20090105185354 . 8880.921 -25.810 58993.009 8880.842 -25.892 58992.965 20090105185355 . 8880.864 -25.839 58993.007 8880.770 -25.953 58992.969 20090105185356 . 8880.866 -25.885 58993.038 8880.764 -26.016 58992.958 20090105185357 . 8880.828 -25.927 58993.034 8880.766 -26.058 58992.948 20090105185358 . 8880.789 -26.002 58993.036 8880.708 -26.090 58992.979 20090105185359 . 8880.768 -26.044 58993.033 8880.703 -26.114 58993.014 20090105185400 . 8880.797 -26.043 58993.098 8880.731 -26.132 58993.019 20090105185401 . 8880.698 -26.080 58993.073 8880.682 -26.160 58993.026 20090105185402 . 8880.764 -26.122 58993.092 8880.678 -26.205 58993.037 20090105185403 . 8880.691 -26.184 58993.059 8880.605 -26.245 58993.090 20090105185404 . 8880.651 -26.220 58993.124 8880.628 -26.227 58993.134 20090105185405 . 8880.669 -26.231 58993.139 8880.622 -26.359 58993.074 20090105185406 . 8880.649 -26.282 58993.156 8880.568 -26.331 58993.153 20090105185407 . 8880.629 -26.308 58993.167 8880.564 -26.373 58993.172 20090105185408 . 8880.580 -26.325 58993.135 8880.553 -26.385 58993.116 20090105185409 . 8880.598 -26.310 58993.236 8880.515 -26.446 58993.168 20090105185410 . 8880.622 -26.386 58993.218 8880.542 -26.449 58993.167 20090105185411 . 8880.586 -26.371 58993.198 8880.531 -26.420 58993.159 20090105185412 . 8880.544 -26.414 58993.191 8880.490 -26.502 58993.172 20090105185413 . 8880.476 -26.511 58993.151 8880.495 -26.481 58993.158 20090105185414 . 8880.544 -26.449 58993.186 8880.486 -26.531 58993.166 20090105185415 . 8880.499 -26.530 58993.199 8880.437 -26.605 58993.143 20090105185416 . 8880.448 -26.570 58993.198 8880.428 -26.660 58993.131 20090105185417 . 8880.495 -26.564 58993.178 8880.440 -26.626 58993.181 20090105185418 . 8880.498 -26.607 58993.138 8880.394 -26.712 58993.133 20090105185419 . 8880.465 -26.651 58993.125 8880.416 -26.688 58993.076 20090105185420 . 8880.446 -26.671 58993.102 8880.348 -26.746 58993.080 20090105185421 . 8880.363 -26.722 58993.126 8880.330 -26.809 58993.030 20090105185422 . 8880.373 -26.764 58993.052 8880.277 -26.844 58993.024 20090105185423 . 8880.281 -26.768 58993.012 8880.276 -26.893 58992.980 20090105185424 . 8880.292 -26.859 58993.018 8880.259 -26.953 58992.948 20090105185425 . 8880.326 -26.846 58992.979 8880.239 -26.899 58992.987 20090105185426 . 8880.246 -26.879 58992.944 8880.168 -26.963 58992.862 20090105185427 . 8880.263 -26.928 58992.904 8880.163 -26.973 58992.819 20090105185428 . 8880.218 -26.942 58992.895 8880.144 -26.972 58992.850 20090105185429 . 8880.254 -26.968 58992.883 8880.193 -27.010 58992.852 20090105185430 . 8880.214 -26.992 58992.862 8880.158 -27.054 58992.792 20090105185431 . 8880.175 -27.024 58992.821 8880.099 -27.142 58992.720 20090105185432 . 8880.158 -27.050 58992.760 8880.118 -27.137 58992.726 20090105185433 . 8880.163 -27.112 58992.729 8880.112 -27.199 58992.664 20090105185434 . 8880.212 -27.088 58992.735 8880.130 -27.176 58992.671 20090105185435 . 8880.220 -27.098 58992.699 8880.102 -27.225 58992.566 20090105185436 . 8880.161 -27.176 58992.633 8880.088 -27.261 58992.534 20090105185437 . 8880.155 -27.209 58992.575 8880.087 -27.295 58992.540 20090105185438 . 8880.130 -27.272 58992.531 8880.047 -27.363 58992.481 20090105185439 . 8880.187 -27.286 58992.543 8880.119 -27.377 58992.515 20090105185440 . 8880.186 -27.298 58992.535 8880.149 -27.441 58992.456 20090105185441 . 8880.196 -27.366 58992.532 8880.117 -27.433 58992.436 20090105185442 . 8880.180 -27.407 58992.422 8880.148 -27.483 58992.366 20090105185443 . 8880.206 -27.462 58992.448 8880.190 -27.497 58992.404 20090105185444 . 8880.215 -27.493 58992.436 8880.219 -27.547 58992.359 20090105185445 . 8880.238 -27.474 58992.342 8880.209 -27.602 58992.256 20090105185446 . 8880.276 -27.510 58992.370 8880.217 -27.614 58992.248 20090105185447 . 8880.249 -27.577 58992.262 8880.217 -27.661 58992.256 20090105185448 . 8880.293 -27.563 58992.276 8880.316 -27.632 58992.269 20090105185449 . 8880.332 -27.600 58992.293 8880.217 -27.727 58992.201 20090105185450 . 8880.311 -27.677 58992.233 8880.314 -27.678 58992.191 20090105185451 . 8880.330 -27.669 58992.214 8880.259 -27.747 58992.095 20090105185452 . 8880.400 -27.692 58992.177 8880.309 -27.767 58992.111 20090105185453 . 8880.340 -27.753 58992.113 8880.336 -27.856 58992.082 20090105185454 . 8880.462 -27.730 58992.196 8880.392 -27.806 58992.127 20090105185455 . 8880.470 -27.758 58992.196 8880.375 -27.858 58992.044 20090105185456 . 8880.386 -27.814 58992.083 8880.317 -27.901 58992.006 20090105185457 . 8880.408 -27.898 58992.046 8880.345 -27.939 58992.006 20090105185458 . 8880.436 -27.900 58992.021 8880.342 -27.968 58991.949 20090105185459 . 8880.411 -27.955 58991.945 8880.371 -28.016 58991.913 20090105185500 . 8880.410 -27.979 58991.940 8880.384 -28.035 58991.906 20090105185501 . 8880.389 -27.959 58991.952 8880.368 -28.049 58991.882 20090105185502 . 8880.432 -28.035 58991.931 8880.342 -28.105 58991.807 20090105185503 . 8880.412 -28.085 58991.851 8880.337 -28.136 58991.792 20090105185504 . 8880.408 -28.053 58991.862 8880.369 -28.123 58991.847 20090105185505 . 8880.380 -28.097 58991.758 8880.338 -28.177 58991.711 20090105185506 . 8880.420 -28.108 58991.779 8880.358 -28.123 58991.752 20090105185507 . 8880.461 -28.081 58991.787 8880.328 -28.154 58991.682 20090105185508 . 8880.437 -28.088 58991.716 8880.448 -28.110 58991.654 20090105185509 . 8880.420 -28.111 58991.656 8880.383 -28.207 58991.562 20090105185510 . 8880.439 -28.123 58991.657 8880.346 -28.279 58991.574 20090105185511 . 8880.458 -28.170 58991.610 8880.307 -28.273 58991.547 20090105185512 . 8880.421 -28.208 58991.559 8880.372 -28.284 58991.528 20090105185513 . 8880.447 -28.216 58991.555 8880.324 -28.349 58991.429 20090105185514 . 8880.448 -28.190 58991.519 8880.413 -28.261 58991.491 20090105185515 . 8880.456 -28.181 58991.556 8880.343 -28.243 58991.391 20090105185516 . 8880.355 -28.267 58991.359 8880.315 -28.309 58991.359 20090105185517 . 8880.360 -28.256 58991.387 8880.348 -28.356 58991.355 20090105185518 . 8880.397 -28.304 58991.360 8880.280 -28.363 58991.262 20090105185519 . 8880.405 -28.297 58991.311 8880.288 -28.389 58991.250 20090105185520 . 8880.338 -28.327 58991.256 8880.287 -28.397 58991.204 20090105185521 . 8880.350 -28.351 58991.230 8880.292 -28.422 58991.228 20090105185522 . 8880.329 -28.378 58991.232 8880.267 -28.414 58991.175 20090105185523 . 8880.276 -28.365 58991.166 8880.296 -28.372 58991.141 20090105185524 . 8880.336 -28.268 58991.191 8880.287 -28.413 58991.109 20090105185525 . 8880.292 -28.362 58991.117 8880.211 -28.424 58991.082 20090105185526 . 8880.258 -28.403 58991.125 8880.238 -28.453 58991.037 20090105185527 . 8880.271 -28.384 58991.067 8880.197 -28.447 58990.970 20090105185528 . 8880.237 -28.407 58991.039 8880.199 -28.466 58990.961 20090105185529 . 8880.239 -28.428 58990.976 8880.213 -28.463 58990.900 20090105185530 . 8880.220 -28.445 58990.953 8880.208 -28.452 58990.918 20090105185531 . 8880.301 -28.445 58990.922 8880.355 -28.328 58991.026 20090105185532 . 8880.527 -28.100 58991.228 8880.448 -28.220 58991.106 20090105185533 . 8880.489 -28.202 58991.095 8880.411 -28.268 58991.052 20090105185534 . 8880.498 -28.134 58991.119 8880.457 -28.232 58991.101 20090105185535 . 8880.555 -28.096 58991.116 8880.425 -28.201 58991.014 20090105185536 . 8880.431 -28.168 58991.083 8880.355 -28.240 58991.040 20090105185537 . 8880.453 -28.158 58991.021 8880.362 -28.285 58990.970 20090105185538 . 8880.373 -28.160 58991.019 8880.337 -28.252 58990.967 20090105185539 . 8880.384 -28.194 58991.027 8880.384 -28.243 58990.947 20090105185540 . 8880.409 -28.173 58990.989 8880.337 -28.230 58990.930 20090105185541 . 8880.357 -28.193 58990.907 8880.318 -28.269 58990.849 20090105185542 . 8880.417 -28.207 58990.914 8880.295 -28.258 58990.814 20090105185543 . 8880.361 -28.234 58990.844 8880.361 -28.311 58990.821 20090105185544 . 8880.370 -28.234 58990.864 8880.322 -28.312 58990.792 20090105185545 . 8880.404 -28.201 58990.843 8880.350 -28.274 58990.811 20090105185546 . 8880.451 -28.148 58990.912 8880.314 -28.286 58990.812 20090105185547 . 8880.382 -28.226 58990.830 8880.320 -28.277 58990.789 20090105185548 . 8880.390 -28.213 58990.795 8880.346 -28.339 58990.755 20090105185549 . 8880.380 -28.266 58990.756 8880.312 -28.397 58990.723 20090105185550 . 8880.401 -28.294 58990.775 8880.348 -28.339 58990.745 20090105185551 . 8880.410 -28.260 58990.763 8880.308 -28.355 58990.710 20090105185552 . 8880.406 -28.268 58990.753 8880.303 -28.400 58990.680 20090105185553 . 8880.373 -28.343 58990.717 8880.376 -28.395 58990.720 20090105185554 . 8880.411 -28.388 58990.668 8880.381 -28.367 58990.729 20090105185555 . 8880.421 -28.277 58990.749 8880.377 -28.346 58990.764 20090105185556 . 8880.401 -28.315 58990.731 8880.309 -28.377 58990.689 20090105185557 . 8880.398 -28.347 58990.695 8880.329 -28.376 58990.633 20090105185558 . 8880.376 -28.351 58990.692 8880.352 -28.305 58990.651 20090105185559 . 8880.424 -28.333 58990.724 8880.352 -28.394 58990.644 20090105185600 . 8880.462 -28.301 58990.719 8880.358 -28.341 58990.673 20090105185601 . 8880.445 -28.250 58990.732 8880.386 -28.360 58990.667 20090105185602 . 8880.480 -28.272 58990.762 8880.417 -28.371 58990.700 20090105185603 . 8880.493 -28.259 58990.759 8880.451 -28.307 58990.725 20090105185604 . 8880.478 -28.263 58990.741 8880.410 -28.341 58990.672 20090105185605 . 8880.459 -28.235 58990.735 8880.430 -28.348 58990.667 20090105185606 . 8880.510 -28.195 58990.728 8880.457 -28.284 58990.654 20090105185607 . 8880.567 -28.145 58990.763 8880.502 -28.249 58990.705 20090105185608 . 8880.601 -28.162 58990.806 8880.543 -28.255 58990.692 20090105185609 . 8880.578 -28.218 58990.757 8880.517 -28.303 58990.703 20090105185610 . 8880.633 -28.186 58990.801 8880.530 -28.209 58990.743 20090105185611 . 8880.632 -28.160 58990.801 8880.584 -28.222 58990.767 20090105185612 . 8880.672 -28.135 58990.847 8880.644 -28.190 58990.846 20090105185613 . 8880.666 -28.126 58990.915 8880.616 -28.192 58990.830 20090105185614 . 8880.656 -28.198 58990.877 8880.653 -28.112 58990.871 20090105185615 . 8880.760 -28.050 58991.020 8880.726 -28.125 58990.910 20090105185616 . 8880.721 -28.077 58990.939 8880.653 -28.141 58990.886 20090105185617 . 8880.661 -28.169 58990.901 8880.659 -28.201 58990.887 20090105185618 . 8880.696 -28.126 58990.930 8880.648 -28.194 58990.960 20090105185619 . 8880.726 -28.101 58991.049 8880.665 -28.141 58990.963 20090105185620 . 8880.711 -28.089 58991.089 8880.670 -28.164 58991.063 20090105185621 . 8880.710 -28.092 58991.126 8880.730 -28.050 58991.145 20090105185622 . 8880.774 -28.073 58991.127 8880.772 -28.017 58991.123 20090105185623 . 8880.825 -28.007 58991.186 8880.758 -28.036 58991.188 20090105185624 . 8880.768 -28.028 58991.210 8880.746 -28.046 58991.148 20090105185625 . 8880.780 -27.973 58991.259 8880.733 -28.079 58991.173 20090105185626 . 8880.840 -28.016 58991.252 8880.830 -28.018 58991.225 20090105185627 . 8880.895 -27.991 58991.279 8880.803 -28.125 58991.210 20090105185628 . 8880.953 -27.994 58991.313 8880.871 -28.073 58991.275 20090105185629 . 8880.993 -27.930 58991.437 8880.956 -28.014 58991.358 20090105185630 . 8881.053 -27.904 58991.476 8881.001 -27.940 58991.449 20090105185631 . 8881.022 -27.928 58991.463 8881.088 -27.915 58991.524 20090105185632 . 8881.117 -27.902 58991.556 8881.081 -27.974 58991.560 20090105185633 . 8881.198 -27.910 58991.647 8881.137 -27.947 58991.660 20090105185634 . 8881.180 -27.925 58991.662 8881.208 -27.946 58991.685 20090105185635 . 8881.309 -27.821 58991.837 8881.235 -27.866 58991.821 20090105185636 . 8881.357 -27.769 58991.901 8881.279 -27.815 58991.875 20090105185637 . 8881.349 -27.795 58991.973 8881.266 -27.892 58991.876 20090105185638 . 8881.403 -27.810 58992.010 8881.319 -27.831 58992.026 20090105185639 . 8881.406 -27.790 58992.054 8881.346 -27.893 58992.029 20090105185640 . 8881.399 -27.778 58992.175 8881.320 -27.930 58992.132 20090105185641 . 8881.496 -27.776 58992.246 8881.383 -27.890 58992.198 20090105185642 . 8881.539 -27.738 58992.378 8881.488 -27.855 58992.309 20090105185643 . 8881.498 -27.875 58992.298 8881.446 -27.891 58992.330 20090105185644 . 8881.513 -27.860 58992.360 8881.398 -27.968 58992.358 20090105185645 . 8881.547 -27.869 58992.482 8881.496 -27.891 58992.492 20090105185646 . 8881.559 -27.883 58992.549 8881.488 -27.966 58992.506 20090105185647 . 8881.588 -27.836 58992.589 8881.527 -27.945 58992.632 20090105185648 . 8881.622 -27.867 58992.689 8881.506 -28.008 58992.647 20090105185649 . 8881.585 -27.896 58992.690 8881.560 -27.885 58992.768 20090105185650 . 8881.582 -27.853 58992.800 8881.500 -27.994 58992.779 20090105185651 . 8881.601 -27.861 58992.830 8881.475 -28.010 58992.756 20090105185652 . 8881.520 -27.925 58992.800 8881.468 -28.006 58992.759 20090105185653 . 8881.487 -27.924 58992.852 8881.453 -27.996 58992.798 20090105185654 . 8881.473 -27.968 58992.877 8881.436 -27.969 58992.811 20090105185655 . 8881.508 -27.887 58992.953 8881.444 -27.972 58992.952 20090105185656 . 8881.535 -27.934 58992.995 8881.325 -28.081 58992.911 20090105185657 . 8881.371 -27.981 58992.956 8881.297 -28.047 58992.951 20090105185658 . 8881.336 -28.036 58992.988 8881.259 -28.083 58992.993 20090105185659 . 8881.283 -28.011 58993.008 8881.235 -28.056 58993.019 20090105185700 . 8881.317 -28.036 58993.048 8881.207 -28.112 58993.068 20090105185701 . 8881.233 -28.028 58993.080 8881.142 -28.155 58992.994 20090105185702 . 8881.137 -28.119 58993.051 8881.075 -28.213 58992.998 20090105185703 . 8881.153 -28.113 58993.090 8881.044 -28.263 58993.023 20090105185704 . 8881.097 -28.142 58993.037 8881.004 -28.212 58992.998 20090105185705 . 8881.023 -28.253 58993.021 8880.887 -28.267 58993.031 20090105185706 . 8880.945 -28.231 58992.988 8880.857 -28.310 58993.021 20090105185707 . 8880.919 -28.253 58993.053 8880.832 -28.305 58993.086 20090105185708 . 8880.834 -28.304 58993.050 8880.727 -28.412 58993.028 20090105185709 . 8880.749 -28.343 58993.016 8880.648 -28.386 58992.979 20090105185710 . 8880.715 -28.362 58993.124 8880.644 -28.449 58993.038 20090105185711 . 8880.692 -28.336 58993.073 8880.629 -28.449 58992.995 20090105185712 . 8880.698 -28.345 58993.089 8880.578 -28.495 58992.985 20090105185713 . 8880.616 -28.417 58993.082 8880.519 -28.514 58993.011 20090105185714 . 8880.580 -28.452 58993.109 8880.461 -28.536 58992.973 20090105185715 . 8880.543 -28.472 58993.064 8880.502 -28.487 58993.110 20090105185716 . 8880.530 -28.464 58993.123 8880.483 -28.543 58993.052 20090105185717 . 8880.400 -28.565 58993.073 8880.322 -28.711 58993.009 20090105185718 . 8880.428 -28.504 58993.101 8880.418 -28.539 58993.084 20090105185719 . 8880.398 -28.549 58993.196 8880.348 -28.616 58993.094 20090105185720 . 8880.437 -28.508 58993.190 8880.337 -28.670 58993.021 20090105185721 . 8880.385 -28.591 58993.201 8880.329 -28.641 58993.163 20090105185722 . 8880.353 -28.628 58993.178 8880.356 -28.639 58993.211 20090105185723 . 8880.369 -28.670 58993.229 8880.267 -28.768 58993.144 20090105185724 . 8880.308 -28.697 58993.245 8880.275 -28.806 58993.161 20090105185725 . 8880.320 -28.709 58993.285 8880.222 -28.867 58993.210 20090105185726 . 8880.278 -28.795 58993.308 8880.215 -28.898 58993.273 20090105185727 . 8880.261 -28.821 58993.324 8880.224 -28.873 58993.329 20090105185728 . 8880.269 -28.818 58993.388 8880.204 -28.926 58993.324 20090105185729 . 8880.244 -28.838 58993.380 8880.214 -28.899 58993.356 20090105185730 . 8880.274 -28.900 58993.433 8880.220 -28.980 58993.375 20090105185731 . 8880.223 -28.927 58993.435 8880.247 -29.017 58993.373 20090105185732 . 8880.269 -28.966 58993.513 8880.186 -29.072 58993.430 20090105185733 . 8880.293 -28.977 58993.550 8880.225 -29.107 58993.493 20090105185734 . 8880.284 -29.034 58993.562 8880.142 -29.208 58993.483 20090105185735 . 8880.241 -29.122 58993.564 8880.202 -29.180 58993.517 20090105185736 . 8880.269 -29.124 58993.618 8880.240 -29.195 58993.643 20090105185737 . 8880.217 -29.150 58993.639 8880.132 -29.289 58993.570 20090105185738 . 8880.197 -29.186 58993.651 8880.068 -29.351 58993.606 20090105185739 . 8880.167 -29.288 58993.644 8880.077 -29.329 58993.619 20090105185740 . 8880.140 -29.267 58993.725 8880.071 -29.393 58993.679 20090105185741 . 8880.130 -29.333 58993.670 8880.076 -29.438 58993.645 20090105185742 . 8880.216 -29.330 58993.767 8880.131 -29.467 58993.704 20090105185743 . 8880.162 -29.356 58993.807 8880.105 -29.524 58993.713 20090105185744 . 8880.137 -29.483 58993.758 8880.122 -29.572 58993.698 20090105185745 . 8880.198 -29.456 58993.782 8880.177 -29.549 58993.798 20090105185746 . 8880.186 -29.512 58993.803 8880.122 -29.643 58993.758 20090105185747 . 8880.232 -29.515 58993.862 8880.190 -29.624 58993.865 20090105185748 . 8880.200 -29.553 58993.924 8880.199 -29.647 58993.800 20090105185749 . 8880.250 -29.577 58993.891 8880.191 -29.681 58993.863 20090105185750 . 8880.220 -29.661 58993.908 8880.200 -29.726 58993.891 20090105185751 . 8880.284 -29.647 58993.955 8880.181 -29.756 58993.896 20090105185752 . 8880.317 -29.724 58993.957 8880.263 -29.764 58993.959 20090105185753 . 8880.314 -29.755 58993.992 8880.229 -29.809 58993.978 20090105185754 . 8880.324 -29.786 58994.030 8880.248 -29.908 58993.991 20090105185755 . 8880.361 -29.832 58994.047 8880.321 -29.883 58994.039 20090105185756 . 8880.375 -29.859 58994.065 8880.329 -29.953 58994.003 20090105185757 . 8880.411 -29.939 58994.105 8880.370 -30.005 58994.014 20090105185758 . 8880.433 -29.927 58994.061 8880.397 -30.023 58993.996 20090105185759 . 8880.440 -29.975 58994.055 8880.430 -30.040 58994.055 20090105185800 . 8880.459 -30.023 58994.080 8880.441 -30.081 58994.040 20090105185801 . 8880.519 -29.987 58994.116 8880.475 -30.111 58994.029 20090105185802 . 8880.507 -30.061 58994.096 8880.384 -30.235 58993.913 20090105185803 . 8880.492 -30.149 58994.067 8880.363 -30.253 58993.948 20090105185804 . 8880.474 -30.169 58994.070 8880.384 -30.247 58993.959 20090105185805 . 8880.481 -30.199 58994.013 8880.447 -30.250 58994.011 20090105185806 . 8880.451 -30.185 58994.035 8880.390 -30.286 58993.978 20090105185807 . 8880.496 -30.177 58994.001 8880.472 -30.253 58993.950 20090105185808 . 8880.510 -30.230 58993.982 8880.440 -30.279 58993.914 20090105185809 . 8880.549 -30.215 58993.923 8880.482 -30.267 58993.912 20090105185810 . 8880.558 -30.196 58993.930 8880.600 -30.268 58993.873 20090105185811 . 8880.598 -30.164 58993.926 8880.582 -30.262 58993.888 20090105185812 . 8880.635 -30.157 58993.902 8880.601 -30.245 58993.862 20090105185813 . 8880.674 -30.147 58993.933 8880.607 -30.212 58993.880 20090105185814 . 8880.635 -30.165 58993.840 8880.575 -30.319 58993.799 20090105185815 . 8880.605 -30.253 58993.809 8880.579 -30.273 58993.778 20090105185816 . 8880.613 -30.210 58993.728 8880.561 -30.278 58993.724 20090105185817 . 8880.612 -30.173 58993.737 8880.554 -30.238 58993.741 20090105185818 . 8880.640 -30.171 58993.772 8880.530 -30.208 58993.664 20090105185819 . 8880.617 -30.120 58993.728 8880.564 -30.165 58993.669 20090105185820 . 8880.679 -30.045 58993.647 8880.569 -30.158 58993.604 20090105185821 . 8880.647 -30.041 58993.673 8880.579 -30.139 58993.560 20090105185822 . 8880.633 -30.064 58993.569 8880.617 -30.069 58993.558 20090105185823 . 8880.687 -30.028 58993.560 8880.588 -30.103 58993.509 20090105185824 . 8880.701 -29.964 58993.518 8880.709 -30.032 58993.512 20090105185825 . 8880.774 -29.916 58993.567 8880.696 -30.039 58993.476 20090105185826 . 8880.772 -29.934 58993.569 8880.731 -30.009 58993.520 20090105185827 . 8880.829 -29.902 58993.522 8880.751 -30.024 58993.440 20090105185828 . 8880.847 -29.902 58993.499 8880.764 -29.972 58993.480 20090105185829 . 8880.903 -29.881 58993.534 8880.881 -29.896 58993.515 20090105185830 . 8880.930 -29.831 58993.517 8880.905 -29.924 58993.471 20090105185831 . 8880.936 -29.823 58993.620 8880.907 -29.879 58993.493 20090105185832 . 8881.013 -29.854 58993.551 8880.997 -29.853 58993.522 20090105185833 . 8881.063 -29.822 58993.560 8881.020 -29.862 58993.514 20090105185834 . 8881.148 -29.779 58993.588 8881.081 -29.868 58993.555 20090105185835 . 8881.165 -29.814 58993.568 8881.134 -29.866 58993.537 20090105185836 . 8881.206 -29.760 58993.619 8881.117 -29.873 58993.485 20090105185837 . 8881.238 -29.776 58993.575 8881.181 -29.879 58993.506 20090105185838 . 8881.264 -29.792 58993.561 8881.278 -29.865 58993.512 20090105185839 . 8881.392 -29.784 58993.573 8881.382 -29.811 58993.583 20090105185840 . 8881.455 -29.696 58993.672 8881.430 -29.778 58993.626 20090105185841 . 8881.523 -29.694 58993.716 8881.493 -29.765 58993.618 20090105185842 . 8881.565 -29.711 58993.653 8881.517 -29.743 58993.684 20090105185843 . 8881.561 -29.703 58993.711 8881.593 -29.723 58993.659 20090105185844 . 8881.679 -29.621 58993.796 8881.642 -29.721 58993.767 20090105185845 . 8881.747 -29.641 58993.799 8881.669 -29.725 58993.751 20090105185846 . 8881.767 -29.637 58993.773 8881.697 -29.706 58993.776 20090105185847 . 8881.749 -29.608 58993.753 8881.721 -29.705 58993.709 20090105185848 . 8881.801 -29.637 58993.753 8881.787 -29.671 58993.743 20090105185849 . 8881.852 -29.570 58993.815 8881.895 -29.626 58993.825 20090105185850 . 8881.952 -29.488 58993.861 8881.931 -29.634 58993.853 20090105185851 . 8881.972 -29.467 58993.879 8881.944 -29.584 58993.835 20090105185852 . 8881.940 -29.493 58993.780 8881.967 -29.583 58993.812 20090105185853 . 8882.020 -29.510 58993.855 8881.978 -29.565 58993.808 20090105185854 . 8882.026 -29.451 58993.872 8882.073 -29.467 58993.903 20090105185855 . 8882.137 -29.427 58993.926 8882.048 -29.477 58993.852 20090105185856 . 8882.127 -29.379 58993.865 8882.032 -29.532 58993.815 20090105185857 . 8882.081 -29.429 58993.813 8882.077 -29.429 58993.837 20090105185858 . 8882.141 -29.372 58993.877 8882.060 -29.462 58993.821 20090105185859 . 8882.191 -29.307 58993.868 8882.142 -29.321 58993.813 20090105185900 . 8882.238 -29.273 58993.882 8882.137 -29.317 58993.791 20090105185901 . 8882.241 -29.197 58993.871 8882.108 -29.289 58993.732 20090105185902 . 8882.220 -29.206 58993.793 8882.125 -29.305 58993.743 20090105185903 . 8882.184 -29.201 58993.774 8882.144 -29.249 58993.668 20090105185904 . 8882.224 -29.155 58993.755 8882.223 -29.170 58993.766 20090105185905 . 8882.268 -29.124 58993.768 8882.214 -29.202 58993.617 20090105185906 . 8882.248 -29.096 58993.700 8882.135 -29.226 58993.605 20090105185907 . 8882.192 -29.142 58993.657 8882.113 -29.217 58993.561 20090105185908 . 8882.201 -29.082 58993.612 8882.138 -29.152 58993.579 20090105185909 . 8882.228 -29.100 58993.588 8882.252 -29.093 58993.567 20090105185910 . 8882.338 -28.966 58993.621 8882.244 -29.072 58993.514 20090105185911 . 8882.321 -29.065 58993.582 8882.226 -29.129 58993.461 20090105185912 . 8882.321 -29.023 58993.534 8882.286 -29.115 58993.489 20090105185913 . 8882.345 -28.995 58993.497 8882.318 -29.055 58993.457 20090105185914 . 8882.341 -29.017 58993.488 8882.348 -29.037 58993.395 20090105185915 . 8882.448 -28.931 58993.501 8882.390 -29.024 58993.416 20090105185916 . 8882.462 -28.876 58993.548 8882.357 -28.980 58993.424 20090105185917 . 8882.463 -28.997 58993.414 8882.400 -29.072 58993.344 20090105185918 . 8882.462 -28.919 58993.434 8882.454 -29.007 58993.385 20090105185919 . 8882.494 -28.921 58993.428 8882.469 -28.940 58993.370 20090105185920 . 8882.530 -28.867 58993.448 8882.446 -28.926 58993.333 20090105185921 . 8882.547 -28.852 58993.420 8882.473 -28.915 58993.373 20090105185922 . 8882.513 -28.863 58993.367 8882.493 -28.866 58993.389 20090105185923 . 8882.568 -28.820 58993.416 8882.523 -28.865 58993.369 20090105185924 . 8882.560 -28.834 58993.395 8882.552 -28.840 58993.377 20090105185925 . 8882.610 -28.760 58993.422 8882.577 -28.814 58993.408 20090105185926 . 8882.641 -28.689 58993.434 8882.591 -28.813 58993.391 20090105185927 . 8882.624 -28.718 58993.419 8882.565 -28.798 58993.395 20090105185928 . 8882.622 -28.667 58993.389 8882.567 -28.771 58993.347 20090105185929 . 8882.631 -28.641 58993.386 8882.649 -28.618 58993.393 20090105185930 . 8882.665 -28.635 58993.468 8882.651 -28.646 58993.366 20090105185931 . 8882.701 -28.603 58993.423 8882.675 -28.670 58993.413 20090105185932 . 8882.735 -28.564 58993.420 8882.678 -28.613 58993.401 20090105185933 . 8882.714 -28.578 58993.430 8882.677 -28.618 58993.397 20090105185934 . 8882.733 -28.541 58993.440 8882.788 -28.488 58993.516 20090105185935 . 8882.808 -28.460 58993.512 8882.818 -28.476 58993.541 20090105185936 . 8882.842 -28.424 58993.511 8882.751 -28.484 58993.480 20090105185937 . 8882.834 -28.442 58993.485 8882.717 -28.538 58993.406 20090105185938 . 8882.858 -28.467 58993.437 8882.777 -28.515 58993.370 20090105185939 . 8882.868 -28.414 58993.443 8882.856 -28.436 58993.460 20090105185940 . 8882.942 -28.354 58993.532 8882.864 -28.385 58993.466 20090105185941 . 8882.895 -28.339 58993.509 8882.846 -28.370 58993.479 20090105185942 . 8882.913 -28.323 58993.506 8882.824 -28.376 58993.472 20090105185943 . 8882.900 -28.271 58993.505 8882.920 -28.218 58993.597 20090105185944 . 8882.988 -28.182 58993.573 8882.938 -28.201 58993.547 20090105185945 . 8883.038 -28.116 58993.565 8882.976 -28.180 58993.565 20090105185946 . 8883.061 -28.069 58993.622 8882.978 -28.158 58993.561 20090105185947 . 8883.047 -28.096 58993.624 8882.967 -28.155 58993.565 20090105185948 . 8883.020 -28.065 58993.631 8882.980 -28.148 58993.561 20090105185949 . 8883.061 -28.058 58993.617 8883.015 -28.054 58993.607 20090105185950 . 8883.075 -28.016 58993.682 8883.035 -28.130 58993.658 20090105185951 . 8883.136 -27.986 58993.684 8882.992 -28.142 58993.560 20090105185952 . 8883.131 -27.985 58993.664 8883.047 -28.104 58993.650 20090105185953 . 8883.126 -28.061 58993.691 8883.088 -28.104 58993.607 20090105185954 . 8883.195 -27.950 58993.729 8883.166 -28.012 58993.720 20090105185955 . 8883.231 -27.888 58993.770 8883.152 -27.996 58993.698 20090105185956 . 8883.228 -27.829 58993.715 8883.182 -27.943 58993.717 20090105185957 . 8883.278 -27.801 58993.846 8883.258 -27.902 58993.721 20090105185958 . 8883.281 -27.809 58993.889 8883.220 -27.932 58993.774 20090105185959 . 8883.251 -27.839 58993.834 8883.288 -27.863 58993.840 20090105190000 . 8883.349 -27.774 58993.868 8883.318 -27.813 58993.916 20090105190001 . 8883.383 -27.760 58993.958 8883.307 -27.871 58993.854 20090105190002 . 8883.375 -27.773 58993.922 8883.335 -27.816 58993.872 20090105190003 . 8883.415 -27.740 58993.914 8883.311 -27.814 58993.858 20090105190004 . 8883.420 -27.692 58993.926 8883.392 -27.774 58993.929 20090105190005 . 8883.484 -27.620 58994.040 8883.458 -27.692 58993.969 20090105190006 . 8883.536 -27.599 58994.015 8883.431 -27.754 58993.912 20090105190007 . 8883.506 -27.621 58993.969 8883.458 -27.680 58993.997 20090105190008 . 8883.545 -27.637 58994.017 8883.448 -27.665 58993.929 20090105190009 . 8883.550 -27.593 58993.995 8883.485 -27.666 58993.970 20090105190010 . 8883.581 -27.495 58994.073 8883.492 -27.618 58994.005 20090105190011 . 8883.576 -27.569 58994.074 8883.466 -27.645 58993.981 20090105190012 . 8883.510 -27.562 58994.069 8883.412 -27.653 58994.001 20090105190013 . 8883.495 -27.632 58994.068 8883.446 -27.582 58993.976 20090105190014 . 8883.507 -27.500 58994.115 8883.496 -27.518 58994.108 20090105190015 . 8883.505 -27.486 58994.091 8883.498 -27.508 58994.092 20090105190016 . 8883.482 -27.532 58994.092 8883.381 -27.557 58994.048 20090105190017 . 8883.534 -27.368 58994.153 8883.483 -27.403 58994.131 20090105190018 . 8883.522 -27.368 58994.134 8883.392 -27.507 58994.077 20090105190019 . 8883.413 -27.374 58994.140 8883.321 -27.458 58994.091 20090105190020 . 8883.391 -27.370 58994.197 8883.356 -27.425 58994.154 20090105190021 . 8883.396 -27.340 58994.187 8883.318 -27.430 58994.133 20090105190022 . 8883.358 -27.310 58994.127 8883.238 -27.398 58994.068 20090105190023 . 8883.265 -27.350 58994.119 8883.220 -27.406 58994.078 20090105190024 . 8883.241 -27.313 58994.123 8883.173 -27.362 58994.068 20090105190025 . 8883.291 -27.292 58994.141 8883.153 -27.410 58994.066 20090105190026 . 8883.270 -27.280 58994.103 8883.168 -27.352 58994.043 20090105190027 . 8883.225 -27.282 58994.146 8883.108 -27.390 58994.037 20090105190028 . 8883.195 -27.332 58994.076 8883.126 -27.381 58994.044 20090105190029 . 8883.209 -27.305 58994.132 8883.089 -27.334 58994.033 20090105190030 . 8883.183 -27.306 58994.116 8883.078 -27.379 58994.028 20090105190031 . 8883.167 -27.302 58994.087 8883.113 -27.344 58994.110 20090105190032 . 8883.109 -27.278 58994.109 8883.041 -27.367 58994.027 20090105190033 . 8883.121 -27.284 58994.147 8883.044 -27.369 58994.063 20090105190034 . 8883.147 -27.234 58994.120 8883.088 -27.327 58994.069 20090105190035 . 8883.124 -27.284 58994.072 8883.061 -27.332 58994.062 20090105190036 . 8883.124 -27.288 58994.070 8883.063 -27.321 58994.028 20090105190037 . 8883.196 -27.220 58994.151 8883.176 -27.214 58994.106 20090105190038 . 8883.191 -27.223 58994.182 8883.178 -27.158 58994.084 20090105190039 . 8883.209 -27.161 58994.088 8883.150 -27.228 58994.081 20090105190040 . 8883.205 -27.227 58994.094 8883.169 -27.266 58994.120 20090105190041 . 8883.301 -27.152 58994.162 8883.166 -27.279 58994.120 20090105190042 . 8883.228 -27.157 58994.172 8883.169 -27.210 58994.050 20090105190043 . 8883.229 -27.167 58994.170 8883.192 -27.222 58994.112 20090105190044 . 8883.273 -27.138 58994.245 8883.217 -27.187 58994.189 20090105190045 . 8883.322 -27.149 58994.278 8883.274 -27.230 58994.169 20090105190046 . 8883.350 -27.140 58994.326 8883.281 -27.279 58994.249 20090105190047 . 8883.349 -27.157 58994.359 8883.320 -27.186 58994.298 20090105190048 . 8883.350 -27.124 58994.343 8883.307 -27.251 58994.296 20090105190049 . 8883.404 -27.160 58994.354 8883.317 -27.210 58994.350 20090105190050 . 8883.414 -27.110 58994.409 8883.321 -27.247 58994.336 20090105190051 . 8883.422 -27.179 58994.396 8883.328 -27.229 58994.363 20090105190052 . 8883.411 -27.165 58994.469 8883.319 -27.273 58994.393 20090105190053 . 8883.450 -27.128 58994.497 8883.363 -27.174 58994.443 20090105190054 . 8883.431 -27.123 58994.558 8883.393 -27.224 58994.516 20090105190055 . 8883.479 -27.134 58994.591 8883.403 -27.234 58994.507 20090105190056 . 8883.432 -27.172 58994.652 8883.393 -27.315 58994.576 20090105190057 . 8883.465 -27.183 58994.624 8883.427 -27.232 58994.573 20090105190058 . 8883.480 -27.143 58994.663 8883.452 -27.219 58994.660 20090105190059 . 8883.451 -27.228 58994.721 8883.461 -27.262 58994.679 20090105190100 . 8883.458 -27.180 58994.750 8883.416 -27.292 58994.699 20090105190101 . 8883.470 -27.291 58994.788 8883.432 -27.396 58994.735 20090105190102 . 8883.491 -27.300 58994.796 8883.450 -27.305 58994.801 20090105190103 . 8883.519 -27.260 58994.910 8883.448 -27.387 58994.818 20090105190104 . 8883.538 -27.295 58994.887 8883.501 -27.347 58994.872 20090105190105 . 8883.535 -27.249 58994.928 8883.446 -27.337 58994.900 20090105190106 . 8883.558 -27.271 58994.957 8883.456 -27.380 58994.895 20090105190107 . 8883.538 -27.303 58994.984 8883.452 -27.417 58994.884 20090105190108 . 8883.506 -27.311 58994.958 8883.408 -27.409 58994.967 20090105190109 . 8883.481 -27.324 58994.965 8883.429 -27.382 58994.965 20090105190110 . 8883.494 -27.344 58995.027 8883.419 -27.402 58994.991 20090105190111 . 8883.497 -27.297 58995.001 8883.364 -27.418 58994.963 20090105190112 . 8883.437 -27.307 58995.066 8883.373 -27.458 58994.986 20090105190113 . 8883.443 -27.333 58995.006 8883.364 -27.424 58994.983 20090105190114 . 8883.429 -27.329 58995.014 8883.409 -27.397 58995.017 20090105190115 . 8883.488 -27.349 58995.089 8883.473 -27.423 58995.054 20090105190116 . 8883.505 -27.300 58995.093 8883.358 -27.515 58994.999 20090105190117 . 8883.420 -27.441 58995.017 8883.363 -27.509 58995.009 20090105190118 . 8883.410 -27.440 58995.066 8883.345 -27.596 58994.963 20090105190119 . 8883.394 -27.446 58995.138 8883.433 -27.511 58995.093 20090105190120 . 8883.472 -27.395 58995.163 8883.387 -27.492 58995.113 20090105190121 . 8883.390 -27.455 58995.154 8883.303 -27.583 58995.031 20090105190122 . 8883.422 -27.487 58995.104 8883.335 -27.635 58995.048 20090105190123 . 8883.423 -27.493 58995.107 8883.323 -27.616 58995.013 20090105190124 . 8883.369 -27.489 58995.078 8883.355 -27.577 58995.052 20090105190125 . 8883.474 -27.483 58995.131 8883.331 -27.650 58995.074 20090105190126 . 8883.450 -27.556 58995.082 8883.329 -27.651 58995.097 20090105190127 . 8883.441 -27.539 58995.112 8883.324 -27.651 58995.084 20090105190128 . 8883.423 -27.593 58995.104 8883.330 -27.697 58995.089 20090105190129 . 8883.430 -27.602 58995.136 8883.340 -27.746 58995.100 20090105190130 . 8883.414 -27.692 58995.184 8883.361 -27.801 58995.111 20090105190131 . 8883.453 -27.638 58995.234 8883.348 -27.769 58995.137 20090105190132 . 8883.367 -27.717 58995.216 8883.331 -27.801 58995.177 20090105190133 . 8883.449 -27.708 58995.260 8883.346 -27.809 58995.221 20090105190134 . 8883.384 -27.792 58995.261 8883.335 -27.828 58995.213 20090105190135 . 8883.372 -27.765 58995.321 8883.341 -27.836 58995.253 20090105190136 . 8883.439 -27.757 58995.299 8883.323 -27.870 58995.207 20090105190137 . 8883.327 -27.818 58995.304 8883.276 -27.939 58995.255 20090105190138 . 8883.375 -27.863 58995.286 8883.294 -27.989 58995.193 20090105190139 . 8883.323 -27.919 58995.279 8883.271 -27.990 58995.253 20090105190140 . 8883.362 -27.912 58995.286 8883.283 -28.076 58995.250 20090105190141 . 8883.311 -27.949 58995.322 8883.258 -28.085 58995.210 20090105190142 . 8883.271 -28.087 58995.238 8883.267 -28.155 58995.226 20090105190143 . 8883.290 -28.096 58995.274 8883.210 -28.198 58995.250 20090105190144 . 8883.304 -28.153 58995.290 8883.245 -28.192 58995.234 20090105190145 . 8883.283 -28.208 58995.279 8883.232 -28.234 58995.229 20090105190146 . 8883.324 -28.187 58995.264 8883.269 -28.261 58995.247 20090105190147 . 8883.261 -28.239 58995.307 8883.244 -28.297 58995.251 20090105190148 . 8883.297 -28.274 58995.261 8883.244 -28.352 58995.146 20090105190149 . 8883.327 -28.249 58995.259 8883.217 -28.395 58995.234 20090105190150 . 8883.295 -28.355 58995.264 8883.244 -28.383 58995.244 20090105190151 . 8883.295 -28.354 58995.313 8883.237 -28.439 58995.250 20090105190152 . 8883.266 -28.354 58995.287 8883.165 -28.475 58995.198 20090105190153 . 8883.247 -28.481 58995.251 8883.180 -28.480 58995.227 20090105190154 . 8883.299 -28.423 58995.295 8883.207 -28.511 58995.139 20090105190155 . 8883.237 -28.564 58995.228 8883.185 -28.557 58995.146 20090105190156 . 8883.216 -28.528 58995.193 8883.183 -28.609 58995.197 20090105190157 . 8883.202 -28.586 58995.208 8883.117 -28.632 58995.134 20090105190158 . 8883.206 -28.597 58995.192 8883.100 -28.705 58995.085 20090105190159 . 8883.189 -28.684 58995.152 8883.070 -28.749 58995.093 20090105190200 . 8883.151 -28.668 58995.171 8883.065 -28.783 58995.090 20090105190201 . 8883.142 -28.673 58995.180 8883.086 -28.759 58995.155 20090105190202 . 8883.143 -28.766 58995.198 8883.092 -28.840 58995.145 20090105190203 . 8883.158 -28.809 58995.125 8883.087 -28.884 58995.066 20090105190204 . 8883.119 -28.875 58995.148 8883.058 -28.884 58995.057 20090105190205 . 8883.156 -28.861 58995.082 8883.051 -28.962 58995.078 20090105190206 . 8883.137 -28.852 58995.115 8883.050 -28.986 58995.157 20090105190207 . 8883.064 -28.959 58995.062 8883.010 -29.030 58995.061 20090105190208 . 8883.083 -28.943 58995.102 8883.024 -29.079 58995.045 20090105190209 . 8883.096 -29.035 58995.098 8883.021 -29.130 58995.042 20090105190210 . 8883.063 -29.031 58995.072 8883.030 -29.141 58995.015 20090105190211 . 8883.077 -29.064 58995.085 8883.020 -29.175 58995.048 20090105190212 . 8883.069 -29.140 58995.059 8883.038 -29.169 58995.064 20090105190213 . 8883.219 -29.027 58995.199 8883.145 -29.135 58995.173 20090105190214 . 8883.220 -29.049 58995.209 8883.140 -29.167 58995.210 20090105190215 . 8883.169 -29.143 58995.183 8883.099 -29.244 58995.188 20090105190216 . 8883.209 -29.170 58995.183 8883.081 -29.253 58995.107 20090105190217 . 8883.230 -29.187 58995.194 8883.079 -29.277 58995.089 20090105190218 . 8883.194 -29.212 58995.129 8883.062 -29.290 58995.122 20090105190219 . 8883.218 -29.221 58995.158 8883.118 -29.290 58995.064 20090105190220 . 8883.155 -29.239 58995.103 8883.118 -29.332 58995.097 20090105190221 . 8883.193 -29.221 58995.140 8883.140 -29.265 58995.108 20090105190222 . 8883.208 -29.234 58995.150 8883.192 -29.288 58995.147 20090105190223 . 8883.191 -29.289 58995.101 8883.149 -29.320 58995.098 20090105190224 . 8883.196 -29.262 58995.161 8883.173 -29.324 58995.115 20090105190225 . 8883.270 -29.290 58995.129 8883.177 -29.327 58995.135 20090105190226 . 8883.268 -29.335 58995.193 8883.219 -29.398 58995.114 20090105190227 . 8883.244 -29.368 58995.108 8883.153 -29.451 58995.049 20090105190228 . 8883.204 -29.433 58995.093 8883.137 -29.502 58995.055 20090105190229 . 8883.225 -29.443 58995.184 8883.171 -29.532 58995.146 20090105190230 . 8883.264 -29.472 58995.210 8883.204 -29.513 58995.135 20090105190231 . 8883.263 -29.460 58995.225 8883.190 -29.601 58995.097 20090105190232 . 8883.250 -29.566 58995.143 8883.137 -29.605 58995.098 20090105190233 . 8883.243 -29.548 58995.138 8883.140 -29.613 58995.153 20090105190234 . 8883.248 -29.559 58995.149 8883.152 -29.633 58995.125 20090105190235 . 8883.249 -29.532 58995.189 8883.133 -29.581 58995.150 20090105190236 . 8883.232 -29.553 58995.186 8883.136 -29.622 58995.068 20090105190237 . 8883.211 -29.555 58995.153 8883.092 -29.703 58995.085 20090105190238 . 8883.202 -29.633 58995.157 8883.137 -29.693 58995.168 20090105190239 . 8883.225 -29.570 58995.134 8883.145 -29.647 58995.095 20090105190240 . 8883.192 -29.563 58995.184 8883.142 -29.615 58995.131 20090105190241 . 8883.189 -29.563 58995.230 8883.094 -29.682 58995.171 20090105190242 . 8883.208 -29.564 58995.175 8883.071 -29.771 58995.080 20090105190243 . 8883.051 -29.729 58995.087 8883.050 -29.779 58995.003 20090105190244 . 8883.064 -29.769 58995.051 8883.061 -29.804 58995.059 20090105190245 . 8883.089 -29.721 58995.057 8883.013 -29.886 58995.009 20090105190246 . 8883.028 -29.753 58995.073 8882.983 -29.884 58994.988 20090105190247 . 8883.072 -29.805 58995.037 8882.956 -29.896 58994.976 20090105190248 . 8883.036 -29.814 58995.022 8882.943 -29.912 58994.992 20090105190249 . 8883.047 -29.795 58995.019 8882.983 -29.916 58994.995 20090105190250 . 8882.995 -29.863 58995.028 8882.960 -29.919 58995.017 20090105190251 . 8882.961 -29.869 58995.004 8882.891 -29.981 58994.916 20090105190252 . 8882.933 -29.949 58994.969 8882.889 -29.964 58994.937 20090105190253 . 8882.955 -29.912 58994.980 8882.881 -30.023 58994.966 20090105190254 . 8882.946 -29.992 58994.923 8882.926 -30.041 58994.886 20090105190255 . 8882.942 -29.997 58994.971 8882.909 -30.074 58994.884 20090105190256 . 8882.917 -30.023 58994.995 8882.801 -30.093 58994.875 20090105190257 . 8882.868 -30.049 58994.911 8882.855 -30.154 58994.846 20090105190258 . 8882.853 -30.073 58994.911 8882.860 -30.113 58994.874 20090105190259 . 8882.870 -30.095 58994.875 8882.808 -30.172 58994.882 20090105190300 . 8882.897 -30.053 58994.921 8882.844 -30.141 58994.865 20090105190301 . 8882.872 -30.054 58994.923 8882.834 -30.174 58994.885 20090105190302 . 8882.898 -30.180 58994.882 8882.845 -30.199 58994.867 20090105190303 . 8882.859 -30.167 58994.884 8882.761 -30.302 58994.795 20090105190304 . 8882.833 -30.186 58994.814 8882.743 -30.277 58994.828 20090105190305 . 8882.834 -30.198 58994.866 8882.773 -30.290 58994.825 20090105190306 . 8882.773 -30.186 58994.823 8882.737 -30.300 58994.796 20090105190307 . 8882.796 -30.269 58994.810 8882.751 -30.305 58994.794 20090105190308 . 8882.758 -30.206 58994.848 8882.689 -30.301 58994.769 20090105190309 . 8882.742 -30.259 58994.821 8882.715 -30.278 58994.815 20090105190310 . 8882.712 -30.241 58994.833 8882.672 -30.331 58994.815 20090105190311 . 8882.738 -30.263 58994.830 8882.672 -30.326 58994.783 20090105190312 . 8882.686 -30.251 58994.787 8882.643 -30.340 58994.749 20090105190313 . 8882.709 -30.251 58994.805 8882.594 -30.281 58994.775 20090105190314 . 8882.685 -30.274 58994.823 8882.563 -30.341 58994.747 20090105190315 . 8882.620 -30.259 58994.773 8882.518 -30.371 58994.750 20090105190316 . 8882.597 -30.280 58994.802 8882.497 -30.368 58994.699 20090105190317 . 8882.560 -30.278 58994.749 8882.425 -30.380 58994.717 20090105190318 . 8882.515 -30.302 58994.727 8882.423 -30.374 58994.688 20090105190319 . 8882.465 -30.222 58994.728 8882.413 -30.314 58994.721 20090105190320 . 8882.428 -30.309 58994.701 8882.349 -30.340 58994.680 20090105190321 . 8882.370 -30.324 58994.701 8882.311 -30.328 58994.677 20090105190322 . 8882.331 -30.292 58994.675 8882.297 -30.408 58994.589 20090105190323 . 8882.255 -30.285 58994.641 8882.173 -30.346 58994.588 20090105190324 . 8882.215 -30.319 58994.583 8882.157 -30.401 58994.583 20090105190325 . 8882.144 -30.330 58994.570 8882.121 -30.404 58994.489 20090105190326 . 8882.132 -30.312 58994.556 8882.088 -30.383 58994.472 20090105190327 . 8882.125 -30.291 58994.519 8882.066 -30.370 58994.487 20090105190328 . 8882.080 -30.321 58994.509 8882.039 -30.334 58994.447 20090105190329 . 8882.038 -30.301 58994.450 8881.954 -30.377 58994.386 20090105190330 . 8881.998 -30.266 58994.496 8881.887 -30.349 58994.317 20090105190331 . 8881.911 -30.287 58994.420 8881.822 -30.360 58994.333 20090105190332 . 8881.877 -30.251 58994.399 8881.785 -30.354 58994.311 20090105190333 . 8881.769 -30.296 58994.320 8881.704 -30.303 58994.295 20090105190334 . 8881.714 -30.286 58994.306 8881.702 -30.316 58994.239 20090105190335 . 8881.694 -30.254 58994.303 8881.628 -30.322 58994.236 20090105190336 . 8881.670 -30.199 58994.319 8881.598 -30.272 58994.247 20090105190337 . 8881.618 -30.235 58994.269 8881.527 -30.331 58994.204 20090105190338 . 8881.523 -30.278 58994.158 8881.500 -30.283 58994.188 20090105190339 . 8881.575 -30.147 58994.213 8881.484 -30.205 58994.166 20090105190340 . 8881.523 -30.114 58994.240 8881.383 -30.260 58994.121 20090105190341 . 8881.427 -30.210 58994.167 8881.337 -30.285 58994.071 20090105190342 . 8881.411 -30.178 58994.157 8881.322 -30.215 58994.068 20090105190343 . 8881.347 -30.227 58994.086 8881.252 -30.299 58994.010 20090105190344 . 8881.265 -30.192 58994.087 8881.240 -30.259 58993.979 20090105190345 . 8881.261 -30.183 58994.096 8881.170 -30.237 58993.976 20090105190346 . 8881.249 -30.181 58994.027 8881.159 -30.246 58993.998 20090105190347 . 8881.200 -30.191 58994.030 8881.116 -30.247 58993.965 20090105190348 . 8881.173 -30.170 58993.997 8881.052 -30.278 58993.911 20090105190349 . 8881.087 -30.159 58993.985 8881.056 -30.229 58993.941 20090105190350 . 8881.065 -30.207 58993.924 8881.062 -30.233 58993.921 20090105190351 . 8881.038 -30.131 58993.889 8880.951 -30.248 58993.901 20090105190352 . 8881.030 -30.149 58993.902 8880.990 -30.232 58993.884 20090105190353 . 8881.021 -30.196 58993.913 8880.975 -30.267 58993.869 20090105190354 . 8881.061 -30.106 58993.934 8880.996 -30.258 58993.902 20090105190355 . 8881.030 -30.169 58993.933 8880.964 -30.226 58993.858 20090105190356 . 8881.002 -30.149 58993.975 8881.017 -30.172 58993.931 20090105190357 . 8881.021 -30.117 58994.007 8881.005 -30.167 58993.955 20090105190358 . 8881.047 -30.126 58994.011 8880.974 -30.156 58993.982 20090105190359 . 8881.050 -30.104 58994.014 8880.986 -30.168 58993.951 20090105190400 . 8881.045 -30.084 58994.025 8880.952 -30.134 58993.982 20090105190401 . 8881.029 -30.082 58994.047 8881.011 -30.120 58993.995 20090105190402 . 8881.038 -30.069 58994.047 8880.964 -30.091 58993.978 20090105190403 . 8881.002 -30.047 58994.055 8881.089 -30.023 58994.057 20090105190404 . 8881.102 -29.973 58994.128 8881.047 -30.005 58994.068 20090105190405 . 8881.128 -29.950 58994.173 8881.110 -30.034 58994.123 20090105190406 . 8881.210 -29.917 58994.149 8881.137 -29.966 58994.132 20090105190407 . 8881.154 -29.945 58994.205 8881.126 -29.935 58994.158 20090105190408 . 8881.193 -29.900 58994.255 8881.129 -29.964 58994.237 20090105190409 . 8881.208 -29.917 58994.296 8881.142 -29.958 58994.279 20090105190410 . 8881.210 -29.919 58994.336 8881.134 -29.992 58994.254 20090105190411 . 8881.189 -29.847 58994.372 8881.148 -29.933 58994.343 20090105190412 . 8881.210 -29.910 58994.371 8881.070 -29.916 58994.371 20090105190413 . 8881.188 -29.882 58994.452 8881.129 -29.938 58994.395 20090105190414 . 8881.112 -29.865 58994.452 8881.118 -29.909 58994.429 20090105190415 . 8881.147 -29.883 58994.470 8881.104 -29.912 58994.468 20090105190416 . 8881.130 -29.814 58994.507 8881.049 -29.926 58994.478 20090105190417 . 8881.083 -29.883 58994.515 8881.067 -29.884 58994.507 20090105190418 . 8881.157 -29.801 58994.584 8881.070 -29.914 58994.502 20090105190419 . 8881.131 -29.835 58994.567 8881.054 -29.938 58994.495 20090105190420 . 8881.079 -29.848 58994.544 8881.066 -29.869 58994.573 20090105190421 . 8881.113 -29.775 58994.657 8881.013 -29.877 58994.554 20090105190422 . 8881.111 -29.766 58994.669 8881.074 -29.824 58994.608 20090105190423 . 8881.142 -29.714 58994.743 8881.119 -29.827 58994.709 20090105190424 . 8881.191 -29.748 58994.678 8881.175 -29.858 58994.725 20090105190425 . 8881.207 -29.755 58994.691 8881.141 -29.916 58994.673 20090105190426 . 8881.198 -29.805 58994.745 8881.187 -29.855 58994.602 20090105190427 . 8881.227 -29.758 58994.751 8881.264 -29.864 58994.666 20090105190428 . 8881.266 -29.775 58994.795 8881.323 -29.763 58994.811 20090105190429 . 8881.466 -29.649 58994.939 8881.420 -29.777 58994.835 20090105190430 . 8881.484 -29.674 58994.960 8881.433 -29.784 58994.835 20090105190431 . 8881.546 -29.659 58995.001 8881.473 -29.751 58994.947 20090105190432 . 8881.535 -29.688 58994.937 8881.477 -29.757 58994.899 20090105190433 . 8881.599 -29.674 58995.015 8881.658 -29.712 58995.004 20090105190434 . 8881.611 -29.703 58995.010 8881.637 -29.771 58995.036 20090105190435 . 8881.421 -29.960 58994.780 8881.347 -30.089 58994.685 20090105190436 . 8881.411 -29.999 58994.793 8881.446 -30.052 58994.759 20090105190437 . 8881.473 -30.002 58994.733 8881.467 -30.009 58994.802 20090105190438 . 8881.565 -29.923 58994.822 8881.544 -29.930 58994.761 20090105190439 . 8881.637 -29.891 58994.910 8881.571 -29.941 58994.847 20090105190440 . 8881.630 -29.882 58994.919 8881.611 -29.914 58994.864 20090105190441 . 8881.673 -29.848 58994.896 8881.642 -29.923 58994.864 20090105190442 . 8881.741 -29.820 58994.954 8881.730 -29.872 58994.934 20090105190443 . 8881.731 -29.814 58994.919 8881.768 -29.827 58994.902 20090105190444 . 8881.831 -29.768 58994.921 8881.763 -29.803 58994.909 20090105190445 . 8881.870 -29.689 58994.999 8881.821 -29.798 58994.902 20090105190446 . 8881.894 -29.735 58994.945 8881.849 -29.750 58994.921 20090105190447 . 8881.960 -29.604 58994.976 8881.859 -29.712 58994.925 20090105190448 . 8881.967 -29.635 58994.999 8881.948 -29.652 58994.955 20090105190449 . 8881.986 -29.582 58995.029 8881.921 -29.684 58994.958 20090105190450 . 8881.979 -29.571 58995.022 8881.921 -29.654 58994.953 20090105190451 . 8882.004 -29.568 58994.979 8881.908 -29.626 58994.958 20090105190452 . 8882.016 -29.476 58995.016 8881.976 -29.597 58994.935 20090105190453 . 8882.032 -29.473 58994.975 8881.980 -29.531 58994.974 20090105190454 . 8882.010 -29.438 58995.004 8882.015 -29.528 58994.948 20090105190455 . 8882.081 -29.430 58995.066 8882.032 -29.462 58994.951 20090105190456 . 8882.054 -29.399 58994.988 8882.077 -29.419 58994.952 20090105190457 . 8882.119 -29.376 58995.005 8882.060 -29.386 58994.928 20090105190458 . 8882.137 -29.271 58994.958 8882.081 -29.368 58994.864 20090105190459 . 8882.090 -29.321 58994.909 8882.184 -29.333 58994.912 20090105190500 . 8882.268 -29.157 58994.980 8882.179 -29.276 58994.964 20090105190501 . 8882.189 -29.276 58994.928 8882.101 -29.329 58994.843 20090105190502 . 8882.173 -29.270 58994.896 8882.140 -29.330 58994.819 20090105190503 . 8882.188 -29.204 58994.844 8882.074 -29.337 58994.816 20090105190504 . 8882.128 -29.279 58994.846 8882.118 -29.351 58994.751 20090105190505 . 8882.190 -29.263 58994.816 8882.105 -29.365 58994.774 20090105190506 . 8882.184 -29.271 58994.822 8882.167 -29.305 58994.716 20090105190507 . 8882.193 -29.241 58994.785 8882.127 -29.385 58994.676 20090105190508 . 8882.171 -29.290 58994.734 8882.142 -29.384 58994.681 20090105190509 . 8882.196 -29.281 58994.713 8882.182 -29.329 58994.655 20090105190510 . 8882.206 -29.278 58994.714 8882.178 -29.348 58994.620 20090105190511 . 8882.249 -29.269 58994.712 8882.174 -29.337 58994.571 20090105190512 . 8882.253 -29.282 58994.555 8882.195 -29.301 58994.542 20090105190513 . 8882.244 -29.285 58994.615 8882.166 -29.336 58994.529 20090105190514 . 8882.318 -29.270 58994.546 8882.229 -29.288 58994.483 20090105190515 . 8882.301 -29.261 58994.511 8882.263 -29.294 58994.470 20090105190516 . 8882.326 -29.257 58994.515 8882.246 -29.272 58994.448 20090105190517 . 8882.337 -29.287 58994.440 8882.333 -29.332 58994.457 20090105190518 . 8882.400 -29.278 58994.440 8882.343 -29.309 58994.368 20090105190519 . 8882.408 -29.254 58994.422 8882.353 -29.377 58994.368 20090105190520 . 8882.439 -29.254 58994.445 8882.390 -29.354 58994.364 20090105190521 . 8882.511 -29.242 58994.424 8882.377 -29.295 58994.390 20090105190522 . 8882.503 -29.200 58994.463 8882.483 -29.258 58994.387 20090105190523 . 8882.570 -29.203 58994.446 8882.520 -29.267 58994.373 20090105190524 . 8882.641 -29.203 58994.418 8882.523 -29.259 58994.345 20090105190525 . 8882.663 -29.254 58994.412 8882.608 -29.310 58994.355 20090105190526 . 8882.669 -29.256 58994.407 8882.681 -29.282 58994.361 20090105190527 . 8882.814 -29.214 58994.396 8882.747 -29.303 58994.367 20090105190528 . 8882.781 -29.256 58994.373 8882.792 -29.308 58994.366 20090105190529 . 8882.898 -29.238 58994.414 8882.841 -29.342 58994.367 20090105190530 . 8882.958 -29.262 58994.401 8882.908 -29.354 58994.356 20090105190531 . 8882.992 -29.287 58994.392 8882.968 -29.364 58994.348 20090105190532 . 8883.095 -29.303 58994.408 8883.058 -29.421 58994.366 20090105190533 . 8883.131 -29.359 58994.391 8883.130 -29.404 58994.359 20090105190534 . 8883.254 -29.396 58994.472 8883.234 -29.421 58994.406 20090105190535 . 8883.321 -29.390 58994.488 8883.342 -29.418 58994.448 20090105190536 . 8883.441 -29.352 58994.514 8883.342 -29.434 58994.423 20090105190537 . 8883.444 -29.393 58994.492 8883.425 -29.440 58994.435 20090105190538 . 8883.522 -29.310 58994.494 8883.485 -29.404 58994.464 20090105190539 . 8883.574 -29.371 58994.477 8883.539 -29.398 58994.454 20090105190540 . 8883.687 -29.303 58994.581 8883.593 -29.386 58994.510 20090105190541 . 8883.723 -29.321 58994.572 8883.610 -29.410 58994.491 20090105190542 . 8883.691 -29.376 58994.510 8883.631 -29.443 58994.421 20090105190543 . 8883.772 -29.377 58994.483 8883.727 -29.465 58994.468 20090105190544 . 8883.816 -29.351 58994.540 8883.801 -29.410 58994.442 20090105190545 . 8883.902 -29.365 58994.557 8883.799 -29.477 58994.453 20090105190546 . 8883.922 -29.346 58994.511 8883.872 -29.450 58994.485 20090105190547 . 8883.966 -29.364 58994.544 8883.944 -29.429 58994.478 20090105190548 . 8884.011 -29.372 58994.554 8883.963 -29.428 58994.486 20090105190549 . 8884.076 -29.300 58994.546 8884.002 -29.390 58994.456 20090105190550 . 8884.118 -29.321 58994.509 8884.059 -29.369 58994.483 20090105190551 . 8884.191 -29.277 58994.518 8884.084 -29.382 58994.486 20090105190552 . 8884.201 -29.272 58994.524 8884.126 -29.403 58994.509 20090105190553 . 8884.257 -29.246 58994.526 8884.167 -29.377 58994.473 20090105190554 . 8884.284 -29.262 58994.504 8884.230 -29.354 58994.480 20090105190555 . 8884.328 -29.238 58994.519 8884.246 -29.329 58994.474 20090105190556 . 8884.363 -29.278 58994.524 8884.278 -29.335 58994.469 20090105190557 . 8884.381 -29.246 58994.548 8884.364 -29.330 58994.514 20090105190558 . 8884.422 -29.253 58994.591 8884.347 -29.347 58994.488 20090105190559 . 8884.401 -29.221 58994.548 8884.389 -29.332 58994.450 20090105190600 . 8884.519 -29.196 58994.540 8884.476 -29.261 58994.508 20090105190601 . 8884.579 -29.142 58994.575 8884.488 -29.310 58994.520 20090105190602 . 8884.489 -29.312 58994.497 8884.476 -29.338 58994.441 20090105190603 . 8884.570 -29.284 58994.479 8884.567 -29.341 58994.428 20090105190604 . 8884.615 -29.213 58994.552 8884.576 -29.284 58994.462 20090105190605 . 8884.674 -29.250 58994.536 8884.631 -29.326 58994.441 20090105190606 . 8884.662 -29.215 58994.516 8884.616 -29.331 58994.465 20090105190607 . 8884.694 -29.258 58994.554 8884.652 -29.343 58994.455 20090105190608 . 8884.744 -29.248 58994.504 8884.690 -29.276 58994.504 20090105190609 . 8884.793 -29.270 58994.537 8884.717 -29.305 58994.514 20090105190610 . 8884.861 -29.210 58994.564 8884.807 -29.275 58994.508 20090105190611 . 8884.850 -29.220 58994.556 8884.793 -29.298 58994.491 20090105190612 . 8884.842 -29.247 58994.523 8884.826 -29.360 58994.483 20090105190613 . 8884.945 -29.243 58994.591 8884.891 -29.340 58994.504 20090105190614 . 8884.965 -29.252 58994.567 8884.965 -29.331 58994.541 20090105190615 . 8885.069 -29.232 58994.583 8884.979 -29.321 58994.561 20090105190616 . 8885.091 -29.245 58994.587 8885.034 -29.281 58994.518 20090105190617 . 8885.140 -29.220 58994.628 8885.056 -29.288 58994.545 20090105190618 . 8885.196 -29.263 58994.616 8885.155 -29.306 58994.581 20090105190619 . 8885.261 -29.186 58994.618 8885.164 -29.318 58994.588 20090105190620 . 8885.299 -29.222 58994.676 8885.231 -29.307 58994.565 20090105190621 . 8885.343 -29.232 58994.670 8885.273 -29.328 58994.623 20090105190622 . 8885.409 -29.102 58994.682 8885.325 -29.260 58994.636 20090105190623 . 8885.382 -29.165 58994.716 8885.391 -29.229 58994.716 20090105190624 . 8885.459 -29.125 58994.728 8885.434 -29.229 58994.702 20090105190625 . 8885.509 -29.124 58994.773 8885.473 -29.255 58994.748 20090105190626 . 8885.553 -29.169 58994.794 8885.504 -29.186 58994.670 20090105190627 . 8885.635 -29.149 58994.801 8885.573 -29.141 58994.791 20090105190628 . 8885.693 -29.087 58994.891 8885.616 -29.152 58994.872 20090105190629 . 8885.725 -29.081 58994.903 8885.736 -29.142 58994.882 20090105190630 . 8885.788 -29.054 58994.994 8885.716 -29.171 58994.940 20090105190631 . 8885.777 -29.062 58994.975 8885.751 -29.166 58994.947 20090105190632 . 8885.859 -29.060 58995.065 8885.818 -29.176 58995.050 20090105190633 . 8885.845 -29.088 58995.113 8885.776 -29.149 58995.059 20090105190634 . 8885.842 -29.133 58995.132 8885.826 -29.136 58995.105 20090105190635 . 8885.957 -29.033 58995.118 8885.860 -29.128 58995.126 20090105190636 . 8885.923 -29.072 58995.157 8885.901 -29.095 58995.185 20090105190637 . 8885.945 -29.043 58995.250 8885.857 -29.143 58995.195 20090105190638 . 8885.938 -29.106 58995.282 8885.828 -29.161 58995.197 20090105190639 . 8885.950 -29.081 58995.260 8885.872 -29.121 58995.258 20090105190640 . 8885.973 -29.084 58995.296 8885.931 -29.150 58995.316 20090105190641 . 8886.007 -29.060 58995.330 8885.942 -29.135 58995.317 20090105190642 . 8886.000 -29.013 58995.336 8885.935 -29.087 58995.350 20090105190643 . 8886.034 -29.014 58995.409 8885.990 -29.090 58995.425 20090105190644 . 8886.102 -28.964 58995.489 8886.017 -29.027 58995.448 20090105190645 . 8886.019 -29.006 58995.498 8886.019 -29.031 58995.448 20090105190646 . 8886.108 -28.943 58995.509 8886.074 -29.048 58995.533 20090105190647 . 8886.074 -28.971 58995.561 8886.056 -29.013 58995.520 20090105190648 . 8886.093 -29.002 58995.559 8886.072 -29.038 58995.545 20090105190649 . 8886.084 -29.007 58995.606 8886.027 -29.073 58995.546 20090105190650 . 8886.123 -29.017 58995.619 8886.095 -29.076 58995.625 20090105190651 . 8886.135 -29.032 58995.643 8886.049 -29.094 58995.575 20090105190652 . 8886.164 -29.016 58995.670 8886.123 -29.039 58995.636 20090105190653 . 8886.146 -28.983 58995.681 8886.117 -29.074 58995.640 20090105190654 . 8886.150 -29.008 58995.703 8886.136 -29.077 58995.684 20090105190655 . 8886.159 -29.037 58995.729 8886.130 -29.086 58995.715 20090105190656 . 8886.174 -29.026 58995.770 8886.137 -29.067 58995.732 20090105190657 . 8886.229 -29.002 58995.786 8886.160 -29.072 58995.758 20090105190658 . 8886.194 -29.003 58995.750 8886.136 -29.037 58995.778 20090105190659 . 8886.253 -29.000 58995.826 8886.182 -29.038 58995.753 20090105190700 . 8886.236 -29.004 58995.813 8886.195 -29.026 58995.826 20090105190701 . 8886.232 -29.006 58995.874 8886.228 -28.999 58995.810 20090105190702 . 8886.230 -28.947 58995.897 8886.173 -29.023 58995.822 20090105190703 . 8886.209 -28.995 58995.840 8886.217 -29.082 58995.807 20090105190704 . 8886.223 -28.977 58995.899 8886.207 -29.078 58995.878 20090105190705 . 8886.246 -29.010 58995.958 8886.217 -29.036 58995.956 20090105190706 . 8886.268 -28.943 58995.947 8886.214 -29.026 58995.919 20090105190707 . 8886.271 -28.972 58995.947 8886.219 -29.035 58995.856 20090105190708 . 8886.195 -28.967 58995.931 8886.196 -29.053 58995.898 20090105190709 . 8886.238 -29.024 58995.963 8886.164 -29.057 58995.914 20090105190710 . 8886.237 -29.004 58995.976 8886.122 -29.056 58995.906 20090105190711 . 8886.200 -28.998 58995.958 8886.150 -29.104 58995.862 20090105190712 . 8886.194 -29.023 58995.947 8886.169 -29.051 58995.912 20090105190713 . 8886.196 -28.992 58995.950 8886.101 -29.094 58995.930 20090105190714 . 8886.180 -28.996 58995.962 8886.149 -29.085 58995.930 20090105190715 . 8886.214 -29.030 58995.985 8886.142 -29.104 58995.927 20090105190716 . 8886.189 -29.049 58995.983 8886.137 -29.085 58995.927 20090105190717 . 8886.207 -29.041 58996.001 8886.163 -29.092 58995.984 20090105190718 . 8886.186 -29.080 58995.995 8886.112 -29.112 58995.967 20090105190719 . 8886.164 -29.122 58995.998 8886.155 -29.177 58995.948 20090105190720 . 8886.180 -29.115 58996.035 8886.102 -29.153 58995.968 20090105190721 . 8886.232 -29.031 58996.090 8886.141 -29.115 58996.064 20090105190722 . 8886.225 -29.060 58996.079 8886.092 -29.168 58995.964 20090105190723 . 8886.132 -29.165 58996.061 8886.056 -29.196 58996.010 20090105190724 . 8886.147 -29.148 58996.035 8886.108 -29.215 58995.972 20090105190725 . 8886.107 -29.158 58995.979 8886.030 -29.253 58995.925 20090105190726 . 8886.096 -29.186 58995.909 8886.021 -29.294 58995.878 20090105190727 . 8886.090 -29.184 58995.880 8886.032 -29.257 58995.852 20090105190728 . 8886.098 -29.185 58995.917 8886.008 -29.256 58995.888 20090105190729 . 8886.049 -29.186 58995.859 8886.002 -29.301 58995.863 20090105190730 . 8886.082 -29.196 58995.922 8885.975 -29.270 58995.906 20090105190731 . 8886.049 -29.196 58995.876 8885.901 -29.327 58995.810 20090105190732 . 8885.987 -29.230 58995.895 8885.978 -29.281 58995.832 20090105190733 . 8886.040 -29.249 58995.895 8885.945 -29.339 58995.795 20090105190734 . 8886.016 -29.291 58995.914 8885.874 -29.391 58995.792 20090105190735 . 8885.996 -29.296 58995.849 8885.908 -29.403 58995.780 20090105190736 . 8885.981 -29.329 58995.805 8885.945 -29.380 58995.763 20090105190737 . 8885.970 -29.312 58995.832 8885.902 -29.385 58995.777 20090105190738 . 8886.006 -29.300 58995.811 8885.959 -29.436 58995.758 20090105190739 . 8885.987 -29.318 58995.806 8885.988 -29.403 58995.729 20090105190740 . 8885.988 -29.364 58995.771 8885.989 -29.422 58995.699 20090105190741 . 8886.046 -29.354 58995.856 8886.069 -29.394 58995.814 20090105190742 . 8886.096 -29.365 58995.865 8886.004 -29.353 58995.860 20090105190743 . 8886.029 -29.361 58995.800 8886.036 -29.402 58995.807 20090105190744 . 8886.064 -29.378 58995.814 8886.003 -29.438 58995.828 20090105190745 . 8886.111 -29.393 58995.857 8886.077 -29.432 58995.863 20090105190746 . 8886.123 -29.382 58995.892 8886.103 -29.444 58995.846 20090105190747 . 8886.162 -29.430 58995.889 8886.103 -29.517 58995.822 20090105190748 . 8886.218 -29.428 58995.914 8886.144 -29.487 58995.891 20090105190749 . 8886.239 -29.389 58995.985 8886.215 -29.472 58995.929 20090105190750 . 8886.287 -29.413 58995.989 8886.227 -29.462 58995.947 20090105190751 . 8886.305 -29.419 58995.959 8886.283 -29.479 58995.983 20090105190752 . 8886.350 -29.437 58996.057 8886.284 -29.490 58996.025 20090105190753 . 8886.350 -29.418 58996.025 8886.297 -29.514 58996.007 20090105190754 . 8886.364 -29.435 58996.092 8886.342 -29.458 58996.069 20090105190755 . 8886.437 -29.432 58996.114 8886.357 -29.493 58996.066 20090105190756 . 8886.477 -29.333 58996.090 8886.395 -29.438 58996.056 20090105190757 . 8886.517 -29.358 58996.133 8886.480 -29.387 58996.109 20090105190758 . 8886.533 -29.315 58996.166 8886.450 -29.376 58996.054 20090105190759 . 8886.580 -29.289 58996.182 8886.553 -29.333 58996.141 20090105190800 . 8886.615 -29.284 58996.138 8886.542 -29.372 58996.090 20090105190801 . 8886.658 -29.254 58996.168 8886.621 -29.298 58996.188 20090105190802 . 8886.719 -29.173 58996.208 8886.674 -29.256 58996.212 20090105190803 . 8886.595 -29.218 58996.229 8886.617 -29.287 58996.206 20090105190804 . 8886.636 -29.223 58996.252 8886.596 -29.311 58996.183 20090105190805 . 8886.679 -29.252 58996.234 8886.639 -29.250 58996.225 20090105190806 . 8886.669 -29.200 58996.338 8886.660 -29.211 58996.259 20090105190807 . 8886.723 -29.142 58996.320 8886.654 -29.219 58996.265 20090105190808 . 8886.750 -29.200 58996.347 8886.663 -29.214 58996.271 20090105190809 . 8886.767 -29.188 58996.296 8886.698 -29.238 58996.295 20090105190810 . 8886.764 -29.132 58996.369 8886.705 -29.176 58996.323 20090105190811 . 8886.795 -29.140 58996.365 8886.776 -29.134 58996.370 20090105190812 . 8886.818 -29.103 58996.475 8886.795 -29.111 58996.414 20090105190813 . 8886.823 -29.109 58996.574 8886.784 -29.165 58996.426 20090105190814 . 8886.873 -29.105 58996.507 8886.872 -29.152 58996.472 20090105190815 . 8886.908 -29.065 58996.550 8886.811 -29.143 58996.507 20090105190816 . 8886.965 -29.040 58996.633 8886.878 -29.130 58996.614 20090105190817 . 8886.957 -29.050 58996.669 8886.893 -29.120 58996.620 20090105190818 . 8886.995 -29.050 58996.701 8886.923 -29.083 58996.670 20090105190819 . 8887.020 -28.996 58996.749 8886.947 -29.098 58996.769 20090105190820 . 8887.048 -28.975 58996.835 8887.041 -29.092 58996.778 20090105190821 . 8887.060 -28.933 58996.896 8887.084 -29.011 58996.854 20090105190822 . 8887.120 -29.008 58996.870 8887.040 -29.084 58996.886 20090105190823 . 8887.173 -28.988 58996.890 8887.103 -29.053 58996.889 20090105190824 . 8887.220 -29.032 58996.952 8887.168 -29.060 58996.935 20090105190825 . 8887.317 -28.945 58997.074 8887.281 -29.042 58997.021 20090105190826 . 8887.329 -28.946 58997.072 8887.310 -29.027 58997.047 20090105190827 . 8887.448 -28.987 58997.175 8887.414 -29.014 58997.155 20090105190828 . 8887.480 -28.942 58997.216 8887.437 -28.996 58997.180 20090105190829 . 8887.507 -28.985 58997.274 8887.483 -29.037 58997.298 20090105190830 . 8887.546 -28.946 58997.311 8887.540 -29.005 58997.343 20090105190831 . 8887.622 -28.895 58997.435 8887.633 -28.971 58997.450 20090105190832 . 8887.682 -28.902 58997.499 8887.673 -28.958 58997.457 20090105190833 . 8887.696 -28.897 58997.521 8887.691 -28.969 58997.484 20090105190834 . 8887.776 -28.817 58997.571 8887.777 -28.914 58997.528 20090105190835 . 8887.825 -28.852 58997.595 8887.770 -28.913 58997.615 20090105190836 . 8887.881 -28.826 58997.683 8887.891 -28.899 58997.652 20090105190837 . 8887.953 -28.825 58997.717 8887.969 -28.906 58997.609 20090105190838 . 8888.044 -28.774 58997.744 8887.994 -28.889 58997.705 20090105190839 . 8888.061 -28.768 58997.738 8888.109 -28.831 58997.757 20090105190840 . 8888.104 -28.746 58997.772 8888.104 -28.832 58997.783 20090105190841 . 8888.161 -28.769 58997.866 8888.185 -28.811 58997.805 20090105190842 . 8888.268 -28.730 58997.869 8888.290 -28.788 58997.856 20090105190843 . 8888.338 -28.690 58997.912 8888.321 -28.769 58997.878 20090105190844 . 8888.388 -28.680 58997.947 8888.437 -28.661 58997.970 20090105190845 . 8888.516 -28.611 58998.037 8888.457 -28.633 58997.992 20090105190846 . 8888.571 -28.556 58998.069 8888.493 -28.708 58997.970 20090105190847 . 8888.621 -28.627 58998.016 8888.559 -28.674 58997.985 20090105190848 . 8888.657 -28.625 58998.038 8888.619 -28.684 58998.030 20090105190849 . 8888.704 -28.567 58998.073 8888.743 -28.574 58998.098 20090105190850 . 8888.788 -28.562 58998.101 8888.757 -28.626 58998.083 20090105190851 . 8888.851 -28.515 58998.178 8888.765 -28.666 58998.094 20090105190852 . 8888.917 -28.569 58998.122 8888.871 -28.674 58998.107 20090105190853 . 8888.875 -28.678 58998.088 8888.858 -28.691 58998.099 20090105190854 . 8888.931 -28.640 58998.144 8888.916 -28.678 58998.148 20090105190855 . 8888.977 -28.652 58998.213 8888.968 -28.665 58998.201 20090105190856 . 8888.989 -28.589 58998.240 8888.934 -28.686 58998.166 20090105190857 . 8888.938 -28.671 58998.194 8888.919 -28.696 58998.122 20090105190858 . 8888.985 -28.635 58998.145 8888.964 -28.672 58998.168 20090105190859 . 8889.005 -28.640 58998.191 8888.977 -28.594 58998.198 20090105190900 . 8889.016 -28.623 58998.193 8888.981 -28.623 58998.141 20090105190901 . 8888.988 -28.658 58998.150 8888.914 -28.693 58998.045 20090105190902 . 8888.978 -28.635 58998.095 8888.955 -28.708 58998.018 20090105190903 . 8888.966 -28.640 58998.090 8888.919 -28.664 58998.034 20090105190904 . 8889.006 -28.580 58998.037 8888.921 -28.633 58997.993 20090105190905 . 8889.013 -28.515 58998.043 8888.974 -28.602 58997.993 20090105190906 . 8889.016 -28.552 58998.043 8888.931 -28.598 58997.978 20090105190907 . 8889.014 -28.525 58998.002 8888.925 -28.581 58997.951 20090105190908 . 8888.935 -28.574 58997.924 8888.938 -28.495 58997.950 20090105190909 . 8888.958 -28.452 58997.989 8888.934 -28.532 58997.914 20090105190910 . 8889.004 -28.445 58997.944 8888.942 -28.538 58997.925 20090105190911 . 8888.988 -28.434 58997.957 8888.910 -28.516 58997.943 20090105190912 . 8888.921 -28.462 58997.941 8888.874 -28.501 58997.925 20090105190913 . 8888.970 -28.396 58997.905 8888.891 -28.475 58997.903 20090105190914 . 8889.045 -28.358 58997.965 8888.938 -28.468 58997.880 20090105190915 . 8889.049 -28.356 58997.983 8888.947 -28.440 58997.932 20090105190916 . 8889.009 -28.390 58997.955 8888.955 -28.441 58997.928 20090105190917 . 8889.077 -28.393 58997.957 8889.015 -28.429 58997.962 20090105190918 . 8889.138 -28.335 58998.012 8889.067 -28.390 58997.944 20090105190919 . 8889.135 -28.312 58998.030 8889.123 -28.376 58998.000 20090105190920 . 8889.191 -28.276 58998.064 8889.133 -28.343 58998.066 20090105190921 . 8889.186 -28.295 58998.087 8889.182 -28.352 58998.054 20090105190922 . 8889.234 -28.235 58998.136 8889.184 -28.366 58998.072 20090105190923 . 8889.252 -28.287 58998.111 8889.169 -28.311 58998.117 20090105190924 . 8889.255 -28.231 58998.151 8889.200 -28.307 58998.117 20090105190925 . 8889.268 -28.204 58998.171 8889.173 -28.338 58998.086 20090105190926 . 8889.255 -28.213 58998.176 8889.238 -28.273 58998.112 20090105190927 . 8889.269 -28.217 58998.183 8889.238 -28.274 58998.157 20090105190928 . 8889.307 -28.222 58998.111 8889.222 -28.294 58998.132 20090105190929 . 8889.274 -28.201 58998.152 8889.234 -28.249 58998.108 20090105190930 . 8889.306 -28.232 58998.174 8889.269 -28.268 58998.112 20090105190931 . 8889.338 -28.206 58998.134 8889.278 -28.283 58998.125 20090105190932 . 8889.349 -28.181 58998.166 8889.315 -28.332 58998.050 20090105190933 . 8889.384 -28.202 58998.120 8889.304 -28.293 58998.062 20090105190934 . 8889.403 -28.230 58998.129 8889.370 -28.299 58998.060 20090105190935 . 8889.409 -28.192 58998.099 8889.366 -28.249 58998.087 20090105190936 . 8889.406 -28.235 58998.094 8889.350 -28.252 58998.038 20090105190937 . 8889.388 -28.260 58998.090 8889.326 -28.328 58997.965 20090105190938 . 8889.407 -28.253 58998.059 8889.360 -28.314 58998.035 20090105190939 . 8889.414 -28.262 58998.048 8889.406 -28.332 58997.998 20090105190940 . 8889.430 -28.265 58998.032 8889.428 -28.336 58997.991 20090105190941 . 8889.458 -28.292 58998.010 8889.457 -28.350 58997.976 20090105190942 . 8889.437 -28.288 58998.002 8889.385 -28.419 58997.885 20090105190943 . 8889.414 -28.356 58997.907 8889.360 -28.458 58997.846 20090105190944 . 8889.426 -28.401 58997.946 8889.406 -28.456 58997.861 20090105190945 . 8889.446 -28.414 58997.929 8889.436 -28.455 58997.889 20090105190946 . 8889.434 -28.392 58997.922 8889.454 -28.481 58997.841 20090105190947 . 8889.488 -28.404 58997.920 8889.438 -28.546 58997.821 20090105190948 . 8889.403 -28.505 58997.870 8889.411 -28.576 58997.776 20090105190949 . 8889.439 -28.453 58997.866 8889.426 -28.584 58997.755 20090105190950 . 8889.448 -28.508 58997.818 8889.390 -28.621 58997.746 20090105190951 . 8889.431 -28.507 58997.799 8889.360 -28.636 58997.735 20090105190952 . 8889.394 -28.518 58997.773 8889.349 -28.651 58997.717 20090105190953 . 8889.353 -28.533 58997.716 8889.347 -28.618 58997.704 20090105190954 . 8889.371 -28.489 58997.773 8889.339 -28.540 58997.705 20090105190955 . 8889.339 -28.464 58997.677 8889.347 -28.496 58997.577 20090105190956 . 8889.331 -28.469 58997.647 8889.316 -28.533 58997.553 20090105190957 . 8889.305 -28.472 58997.596 8889.219 -28.570 58997.505 20090105190958 . 8889.249 -28.439 58997.553 8889.252 -28.512 58997.451 20090105190959 . 8889.286 -28.429 58997.518 8889.211 -28.491 58997.454 20090105191000 . 8889.237 -28.415 58997.478 8889.193 -28.450 58997.437 20090105191001 . 8889.208 -28.446 58997.420 8889.105 -28.510 58997.353 20090105191002 . 8889.255 -28.380 58997.425 8889.137 -28.543 58997.339 20090105191003 . 8889.132 -28.480 58997.333 8889.042 -28.529 58997.261 20090105191004 . 8889.109 -28.415 58997.295 8888.995 -28.473 58997.278 20090105191005 . 8889.041 -28.381 58997.319 8889.012 -28.408 58997.291 20090105191006 . 8889.047 -28.325 58997.253 8888.989 -28.391 58997.199 20090105191007 . 8889.039 -28.270 58997.220 8888.903 -28.436 58997.150 20090105191008 . 8888.958 -28.259 58997.188 8888.937 -28.373 58997.160 20090105191009 . 8888.952 -28.271 58997.159 8888.861 -28.361 58997.107 20090105191010 . 8888.952 -28.238 58997.112 8888.874 -28.364 58997.049 20090105191011 . 8888.907 -28.216 58997.065 8888.864 -28.286 58996.965 20090105191012 . 8888.903 -28.242 58997.007 8888.802 -28.246 58996.941 20090105191013 . 8888.838 -28.211 58997.000 8888.787 -28.274 58996.999 20090105191014 . 8888.828 -28.212 58996.976 8888.767 -28.273 58996.945 20090105191015 . 8888.833 -28.167 58996.956 8888.797 -28.167 58996.985 20090105191016 . 8888.802 -28.146 58996.959 8888.738 -28.194 58996.903 20090105191017 . 8888.820 -28.139 58996.882 8888.788 -28.205 58996.873 20090105191018 . 8888.830 -28.144 58996.879 8888.735 -28.184 58996.907 20090105191019 . 8888.823 -28.149 58996.885 8888.783 -28.114 58996.928 20090105191020 . 8888.844 -28.093 58996.947 8888.773 -28.178 58996.889 20090105191021 . 8888.877 -28.049 58996.938 8888.785 -28.157 58996.867 20090105191022 . 8888.791 -28.111 58996.864 8888.783 -28.211 58996.825 20090105191023 . 8888.826 -28.110 58996.806 8888.712 -28.175 58996.790 20090105191024 . 8888.753 -28.121 58996.860 8888.773 -28.127 58996.807 20090105191025 . 8888.790 -28.062 58996.821 8888.756 -28.103 58996.826 20090105191026 . 8888.803 -28.023 58996.869 8888.757 -28.162 58996.792 20090105191027 . 8888.748 -28.092 58996.838 8888.696 -28.162 58996.756 20090105191028 . 8888.727 -28.084 58996.803 8888.681 -28.110 58996.755 20090105191029 . 8888.730 -28.062 58996.819 8888.696 -28.036 58996.794 20090105191030 . 8888.741 -28.001 58996.780 8888.642 -28.043 58996.782 20090105191031 . 8888.726 -28.045 58996.808 8888.591 -28.108 58996.757 20090105191032 . 8888.649 -28.111 58996.753 8888.567 -28.086 58996.707 20090105191033 . 8888.627 -28.046 58996.744 8888.537 -28.104 58996.715 20090105191034 . 8888.579 -28.026 58996.725 8888.557 -28.096 58996.731 20090105191035 . 8888.579 -28.019 58996.749 8888.547 -28.047 58996.777 20090105191036 . 8888.558 -27.981 58996.766 8888.539 -28.125 58996.739 20090105191037 . 8888.540 -28.070 58996.763 8888.507 -28.053 58996.728 20090105191038 . 8888.527 -28.060 58996.724 8888.525 -28.062 58996.732 20090105191039 . 8888.515 -28.036 58996.742 8888.482 -28.103 58996.719 20090105191040 . 8888.499 -28.016 58996.791 8888.537 -27.997 58996.764 20090105191041 . 8888.552 -27.943 58996.780 8888.497 -27.942 58996.795 20090105191042 . 8888.479 -27.973 58996.757 8888.449 -28.050 58996.754 20090105191043 . 8888.545 -27.855 58996.841 8888.496 -27.923 58996.808 20090105191044 . 8888.507 -27.844 58996.864 8888.481 -27.895 58996.787 20090105191045 . 8888.517 -27.779 58996.837 8888.452 -27.878 58996.775 20090105191046 . 8888.509 -27.804 58996.834 8888.453 -27.898 58996.753 20090105191047 . 8888.485 -27.731 58996.798 8888.419 -27.794 58996.811 20090105191048 . 8888.455 -27.746 58996.834 8888.419 -27.788 58996.760 20090105191049 . 8888.470 -27.690 58996.795 8888.396 -27.763 58996.759 20090105191050 . 8888.457 -27.658 58996.867 8888.382 -27.699 58996.781 20090105191051 . 8888.377 -27.622 58996.806 8888.274 -27.683 58996.764 20090105191052 . 8888.333 -27.590 58996.848 8888.281 -27.633 58996.745 20090105191053 . 8888.301 -27.591 58996.828 8888.282 -27.613 58996.796 20090105191054 . 8888.302 -27.567 58996.818 8888.250 -27.578 58996.828 20090105191055 . 8888.360 -27.497 58996.862 8888.308 -27.525 58996.846 20090105191056 . 8888.314 -27.427 58996.912 8888.214 -27.540 58996.785 20090105191057 . 8888.294 -27.440 58996.888 8888.220 -27.486 58996.826 20090105191058 . 8888.291 -27.412 58996.945 8888.192 -27.485 58996.827 20090105191059 . 8888.247 -27.319 58996.937 8888.214 -27.425 58996.908 20090105191100 . 8888.265 -27.349 58996.986 8888.215 -27.341 58997.017 20090105191101 . 8888.265 -27.286 58997.037 8888.228 -27.327 58996.971 20090105191102 . 8888.268 -27.276 58997.017 8888.195 -27.309 58996.989 20090105191103 . 8888.261 -27.295 58997.024 8888.186 -27.318 58996.992 20090105191104 . 8888.237 -27.194 58997.047 8888.157 -27.277 58997.049 20090105191105 . 8888.289 -27.116 58997.127 8888.188 -27.237 58997.090 20090105191106 . 8888.287 -27.112 58997.150 8888.195 -27.175 58997.046 20090105191107 . 8888.194 -27.120 58997.133 8888.199 -27.125 58997.135 20090105191108 . 8888.239 -27.067 58997.139 8888.207 -27.090 58997.182 20090105191109 . 8888.200 -27.077 58997.192 8888.197 -27.096 58997.160 20090105191110 . 8888.243 -27.026 58997.219 8888.199 -27.043 58997.180 20090105191111 . 8888.241 -27.061 58997.226 8888.162 -27.141 58997.172 20090105191112 . 8888.231 -27.054 58997.224 8888.179 -27.132 58997.250 20090105191113 . 8888.247 -27.002 58997.309 8888.217 -27.105 58997.278 20090105191114 . 8888.237 -26.997 58997.362 8888.252 -27.011 58997.366 20090105191115 . 8888.330 -26.921 58997.442 8888.250 -26.959 58997.373 20090105191116 . 8888.315 -26.917 58997.443 8888.258 -26.990 58997.390 20090105191117 . 8888.319 -27.011 58997.449 8888.243 -27.065 58997.474 20090105191118 . 8888.311 -26.979 58997.563 8888.280 -27.047 58997.541 20090105191119 . 8888.315 -26.957 58997.621 8888.337 -27.006 58997.672 20090105191120 . 8888.376 -26.991 58997.653 8888.320 -27.104 58997.651 20090105191121 . 8888.406 -26.985 58997.736 8888.364 -27.106 58997.720 20090105191122 . 8888.397 -27.008 58997.766 8888.393 -27.161 58997.749 20090105191123 . 8888.424 -27.016 58997.843 8888.409 -27.143 58997.809 20090105191124 . 8888.438 -27.064 58997.960 8888.404 -27.045 58997.969 20090105191125 . 8888.507 -26.975 58997.990 8888.445 -27.087 58998.005 20090105191126 . 8888.534 -26.994 58998.114 8888.463 -27.042 58998.099 20090105191127 . 8888.533 -27.040 58998.138 8888.462 -26.951 58998.164 20090105191128 . 8888.563 -26.913 58998.231 8888.511 -27.009 58998.218 20090105191129 . 8888.520 -26.961 58998.284 8888.529 -27.059 58998.300 20090105191130 . 8888.623 -26.829 58998.398 8888.598 -27.042 58998.352 20090105191131 . 8888.634 -27.082 58998.433 8888.552 -26.994 58998.392 20090105191132 . 8888.597 -26.985 58998.449 8888.557 -26.938 58998.412 20090105191133 . 8888.583 -26.986 58998.479 8888.520 -26.988 58998.430 20090105191134 . 8888.613 -27.030 58998.500 8888.611 -26.940 58998.548 20090105191135 . 8888.637 -26.990 58998.585 8888.557 -26.968 58998.576 20090105191136 . 8888.645 -26.855 58998.584 8888.588 -26.923 58998.579 20090105191137 . 8888.639 -26.948 58998.588 8888.591 -26.991 58998.623 20090105191138 . 8888.695 -26.896 58998.653 8888.615 -26.953 58998.650 20090105191139 . 8888.684 -26.913 58998.696 8888.650 -26.928 58998.677 20090105191140 . 8888.735 -26.902 58998.757 8888.668 -26.999 58998.683 20090105191141 . 8888.744 -26.910 58998.770 8888.676 -26.952 58998.746 20090105191142 . 8888.730 -26.874 58998.814 8888.684 -26.989 58998.743 20090105191143 . 8888.748 -26.887 58998.896 8888.710 -26.978 58998.839 20090105191144 . 8888.736 -26.897 58998.889 8888.745 -26.895 58998.870 20090105191145 . 8888.784 -26.860 58998.944 8888.660 -26.946 58998.918 20090105191146 . 8888.768 -26.816 58998.994 8888.676 -26.951 58998.935 20090105191147 . 8888.798 -26.827 58999.059 8888.683 -26.948 58998.984 20090105191148 . 8888.812 -26.854 58999.066 8888.700 -26.851 58999.054 20090105191149 . 8888.805 -26.828 58999.122 8888.772 -26.873 58999.119 20090105191150 . 8888.876 -26.728 58999.204 8888.761 -26.839 58999.132 20090105191151 . 8888.829 -26.829 58999.187 8888.780 -26.867 58999.181 20090105191152 . 8888.845 -26.841 58999.235 8888.770 -26.875 58999.230 20090105191153 . 8888.865 -26.828 58999.255 8888.789 -26.866 58999.216 20090105191154 . 8888.900 -26.829 58999.336 8888.863 -26.802 58999.367 20090105191155 . 8888.886 -26.762 58999.311 8888.873 -26.849 58999.346 20090105191156 . 8888.951 -26.690 58999.418 8888.874 -26.873 58999.394 20090105191157 . 8888.934 -26.821 58999.397 8888.854 -26.851 58999.380 20090105191158 . 8888.950 -26.805 58999.464 8888.962 -26.776 58999.513 20090105191159 . 8888.996 -26.793 58999.559 8888.965 -26.834 58999.581 20090105191200 . 8888.995 -26.789 58999.606 8888.960 -26.864 58999.595 20090105191201 . 8889.012 -26.789 58999.654 8888.915 -26.950 58999.632 20090105191202 . 8889.017 -26.868 58999.633 8888.962 -26.992 58999.634 20090105191203 . 8889.032 -26.910 58999.665 8889.018 -26.963 58999.686 20090105191204 . 8888.978 -26.941 58999.716 8889.027 -26.992 58999.698 20090105191205 . 8889.088 -26.847 58999.795 8889.043 -26.956 58999.783 20090105191206 . 8889.058 -26.942 58999.774 8889.041 -27.033 58999.781 20090105191207 . 8889.135 -26.940 58999.844 8889.072 -27.007 58999.842 20090105191208 . 8889.118 -26.982 58999.915 8889.088 -27.050 58999.895 20090105191209 . 8889.160 -26.989 58999.916 8889.149 -27.050 58999.909 20090105191210 . 8889.214 -27.042 58999.991 8889.167 -27.135 58999.943 20090105191211 . 8889.205 -27.114 58999.994 8889.175 -27.129 58999.979 20090105191212 . 8889.273 -27.101 59000.047 8889.278 -27.141 59000.038 20090105191213 . 8889.274 -27.104 59000.056 8889.213 -27.191 59000.003 20090105191214 . 8889.286 -27.180 59000.079 8889.267 -27.184 59000.061 20090105191215 . 8889.327 -27.194 59000.103 8889.309 -27.238 59000.121 20090105191216 . 8889.334 -27.220 59000.143 8889.323 -27.247 59000.151 20090105191217 . 8889.415 -27.193 59000.172 8889.317 -27.207 59000.167 20090105191218 . 8889.377 -27.212 59000.220 8889.332 -27.282 59000.179 20090105191219 . 8889.395 -27.228 59000.235 8889.324 -27.304 59000.175 20090105191220 . 8889.429 -27.209 59000.232 8889.374 -27.319 59000.190 20090105191221 . 8889.374 -27.257 59000.217 8889.362 -27.314 59000.197 20090105191222 . 8889.434 -27.290 59000.227 8889.364 -27.375 59000.187 20090105191223 . 8889.376 -27.347 59000.243 8889.392 -27.380 59000.197 20090105191224 . 8889.435 -27.343 59000.238 8889.375 -27.427 59000.195 20090105191225 . 8889.436 -27.407 59000.226 8889.358 -27.450 59000.179 20090105191226 . 8889.413 -27.437 59000.194 8889.420 -27.480 59000.184 20090105191227 . 8889.441 -27.456 59000.208 8889.423 -27.554 59000.196 20090105191228 . 8889.492 -27.453 59000.218 8889.426 -27.538 59000.168 20090105191229 . 8889.477 -27.541 59000.209 8889.470 -27.657 59000.173 20090105191230 . 8889.503 -27.584 59000.181 8889.475 -27.642 59000.118 20090105191231 . 8889.535 -27.600 59000.127 8889.458 -27.752 59000.059 20090105191232 . 8889.534 -27.701 59000.137 8889.546 -27.780 59000.062 20090105191233 . 8889.645 -27.728 59000.156 8889.581 -27.862 59000.043 20090105191234 . 8889.632 -27.769 59000.107 8889.648 -27.849 59000.093 20090105191235 . 8889.661 -27.771 59000.111 8889.624 -27.905 59000.082 20090105191236 . 8889.677 -27.816 59000.130 8889.666 -27.927 59000.042 20090105191237 . 8889.697 -27.883 59000.066 8889.642 -27.998 59000.022 20090105191238 . 8889.719 -27.887 59000.107 8889.679 -27.949 59000.015 20090105191239 . 8889.724 -27.903 59000.084 8889.729 -27.962 58999.986 20090105191240 . 8889.744 -27.867 59000.052 8889.697 -27.998 58999.950 20090105191241 . 8889.729 -27.925 58999.971 8889.658 -27.927 58999.930 20090105191242 . 8889.702 -27.940 58999.937 8889.665 -27.959 58999.867 20090105191243 . 8889.754 -27.905 58999.889 8889.663 -27.997 58999.817 20090105191244 . 8889.731 -27.944 58999.904 8889.673 -27.996 58999.795 20090105191245 . 8889.754 -27.899 58999.848 8889.712 -27.961 58999.781 20090105191246 . 8889.774 -27.895 58999.847 8889.710 -27.962 58999.783 20090105191247 . 8889.719 -27.895 58999.855 8889.709 -27.951 58999.763 20090105191248 . 8889.753 -27.880 58999.767 8889.683 -27.977 58999.716 20090105191249 . 8889.788 -27.874 58999.762 8889.687 -27.913 58999.742 20090105191250 . 8889.769 -27.850 58999.728 8889.673 -27.913 58999.663 20090105191251 . 8889.784 -27.824 58999.725 8889.714 -27.865 58999.670 20090105191252 . 8889.804 -27.770 58999.713 8889.734 -27.877 58999.637 20090105191253 . 8889.844 -27.765 58999.686 8889.782 -27.808 58999.700 20090105191254 . 8889.842 -27.771 58999.714 8889.828 -27.789 58999.691 20090105191255 . 8889.879 -27.725 58999.722 8889.849 -27.835 58999.672 20090105191256 . 8889.957 -27.756 58999.714 8889.924 -27.795 58999.701 20090105191257 . 8889.994 -27.732 58999.750 8889.955 -27.797 58999.694 20090105191258 . 8890.039 -27.714 58999.788 8890.005 -27.745 58999.727 20090105191259 . 8890.076 -27.700 58999.753 8890.062 -27.724 58999.723 20090105191300 . 8890.147 -27.669 58999.818 8890.093 -27.736 58999.710 20090105191301 . 8890.144 -27.655 58999.685 8890.139 -27.703 58999.701 20090105191302 . 8890.258 -27.643 58999.779 8890.215 -27.638 58999.676 20090105191303 . 8890.251 -27.556 58999.718 8890.261 -27.645 58999.703 20090105191304 . 8890.372 -27.494 58999.778 8890.307 -27.575 58999.724 20090105191305 . 8890.350 -27.484 58999.719 8890.321 -27.559 58999.673 20090105191306 . 8890.293 -27.492 58999.623 8890.282 -27.615 58999.583 20090105191307 . 8890.370 -27.467 58999.599 8890.308 -27.532 58999.549 20090105191308 . 8890.368 -27.422 58999.510 8890.356 -27.500 58999.489 20090105191309 . 8890.422 -27.408 58999.532 8890.375 -27.442 58999.461 20090105191310 . 8890.454 -27.368 58999.484 8890.426 -27.438 58999.381 20090105191311 . 8890.450 -27.289 58999.462 8890.374 -27.444 58999.340 20090105191312 . 8890.427 -27.295 58999.371 8890.344 -27.403 58999.285 20090105191313 . 8890.409 -27.377 58999.335 8890.417 -27.329 58999.224 20090105191314 . 8890.395 -27.309 58999.257 8890.386 -27.282 58999.261 20090105191315 . 8890.466 -27.190 58999.291 8890.402 -27.227 58999.228 20090105191316 . 8890.462 -27.164 58999.210 8890.359 -27.256 58999.118 20090105191317 . 8890.438 -27.173 58999.185 8890.333 -27.187 58999.090 20090105191318 . 8890.382 -27.173 58999.108 8890.343 -27.141 58999.045 20090105191319 . 8890.389 -27.068 58999.082 8890.336 -27.088 58999.051 20090105191320 . 8890.350 -27.015 58999.056 8890.357 -27.033 58999.021 20090105191321 . 8890.358 -26.923 58999.003 8890.328 -27.005 58998.965 20090105191322 . 8890.349 -26.950 58998.956 8890.292 -27.014 58998.857 20090105191323 . 8890.285 -26.920 58998.920 8890.206 -27.003 58998.838 20090105191324 . 8890.284 -26.829 58998.970 8890.278 -26.898 58998.899 20090105191325 . 8890.285 -26.778 58998.937 8890.226 -26.870 58998.853 20090105191326 . 8890.208 -26.857 58998.865 8890.133 -26.935 58998.793 20090105191327 . 8890.163 -26.861 58998.789 8890.095 -26.889 58998.807 20090105191328 . 8890.098 -26.855 58998.822 8890.076 -26.874 58998.767 20090105191329 . 8890.096 -26.778 58998.827 8890.045 -26.792 58998.783 20090105191330 . 8890.043 -26.815 58998.831 8889.983 -26.827 58998.763 20090105191331 . 8890.002 -26.742 58998.773 8889.918 -26.785 58998.717 20090105191332 . 8889.926 -26.733 58998.731 8889.890 -26.781 58998.678 20090105191333 . 8889.906 -26.725 58998.743 8889.814 -26.743 58998.734 20090105191334 . 8889.873 -26.632 58998.782 8889.792 -26.770 58998.701 20090105191335 . 8889.853 -26.639 58998.811 8889.769 -26.698 58998.722 20090105191336 . 8889.814 -26.622 58998.792 8889.758 -26.703 58998.737 20090105191337 . 8889.771 -26.622 58998.758 8889.675 -26.621 58998.690 20090105191338 . 8889.731 -26.576 58998.698 8889.649 -26.663 58998.659 20090105191339 . 8889.702 -26.544 58998.730 8889.633 -26.645 58998.634 20090105191340 . 8889.668 -26.559 58998.742 8889.598 -26.623 58998.694 20090105191341 . 8889.650 -26.450 58998.742 8889.547 -26.602 58998.665 20090105191342 . 8889.616 -26.469 58998.745 8889.587 -26.537 58998.695 20090105191343 . 8889.629 -26.485 58998.740 8889.574 -26.512 58998.652 20090105191344 . 8889.664 -26.447 58998.698 8889.632 -26.419 58998.747 20090105191345 . 8889.674 -26.338 58998.789 8889.663 -26.381 58998.756 20090105191346 . 8889.636 -26.344 58998.754 8889.566 -26.466 58998.656 20090105191347 . 8889.610 -26.370 58998.715 8889.558 -26.446 58998.690 20090105191348 . 8889.661 -26.382 58998.775 8889.613 -26.497 58998.702 20090105191349 . 8889.678 -26.310 58998.826 8889.602 -26.392 58998.810 20090105191350 . 8889.716 -26.290 58998.851 8889.670 -26.401 58998.780 20090105191351 . 8889.734 -26.296 58998.906 8889.702 -26.375 58998.905 20090105191352 . 8889.753 -26.265 58998.912 8889.751 -26.304 58998.919 20090105191353 . 8889.868 -26.225 58999.001 8889.768 -26.315 58998.900 20090105191354 . 8889.868 -26.259 58999.020 8889.841 -26.347 58999.026 20090105191355 . 8889.903 -26.251 58999.021 8889.905 -26.371 58999.065 20090105191356 . 8890.030 -26.255 58999.130 8889.962 -26.423 58999.157 20090105191357 . 8889.999 -26.310 58999.184 8889.993 -26.362 58999.213 20090105191358 . 8890.123 -26.261 58999.272 8890.079 -26.356 58999.288 20090105191359 . 8890.149 -26.290 58999.319 8890.111 -26.412 58999.351 20090105191400 . 8890.212 -26.253 58999.397 8890.170 -26.330 58999.411 20090105191401 . 8890.284 -26.248 58999.513 8890.271 -26.343 58999.534 20090105191402 . 8890.336 -26.297 58999.582 8890.337 -26.342 58999.569 20090105191403 . 8890.411 -26.260 58999.706 8890.366 -26.348 58999.637 20090105191404 . 8890.467 -26.240 58999.706 8890.425 -26.348 58999.775 20090105191405 . 8890.452 -26.283 58999.765 8890.432 -26.398 58999.761 20090105191406 . 8890.501 -26.283 58999.849 8890.461 -26.344 58999.892 20090105191407 . 8890.576 -26.305 58999.968 8890.520 -26.324 58999.986 20090105191408 . 8890.633 -26.249 59000.060 8890.588 -26.305 59000.042 20090105191409 . 8890.683 -26.254 59000.168 8890.612 -26.287 59000.184 20090105191410 . 8890.665 -26.264 59000.192 8890.619 -26.308 59000.174 20090105191411 . 8890.687 -26.225 59000.243 8890.632 -26.306 59000.257 20090105191412 . 8890.701 -26.227 59000.326 8890.665 -26.287 59000.320 20090105191413 . 8890.754 -26.230 59000.361 8890.699 -26.279 59000.401 20090105191414 . 8890.716 -26.239 59000.381 8890.701 -26.304 59000.448 20090105191415 . 8890.787 -26.247 59000.545 8890.727 -26.303 59000.484 20090105191416 . 8890.788 -26.222 59000.589 8890.744 -26.309 59000.608 20090105191417 . 8890.863 -26.198 59000.674 8890.786 -26.302 59000.659 20090105191418 . 8890.879 -26.217 59000.728 8890.760 -26.335 59000.765 20090105191419 . 8890.854 -26.266 59000.806 8890.868 -26.299 59000.832 20090105191420 . 8890.922 -26.250 59000.890 8890.881 -26.286 59000.938 20090105191421 . 8890.954 -26.235 59000.965 8890.865 -26.311 59000.959 20090105191422 . 8890.949 -26.253 59001.033 8890.929 -26.249 59001.047 20090105191423 . 8890.987 -26.231 59001.035 8890.940 -26.286 59001.069 20090105191424 . 8890.944 -26.183 59001.117 8890.951 -26.228 59001.165 20090105191425 . 8891.040 -26.161 59001.221 8890.942 -26.244 59001.134 20090105191426 . 8891.012 -26.190 59001.211 8890.958 -26.197 59001.254 20090105191427 . 8891.020 -26.098 59001.316 8890.948 -26.181 59001.282 20090105191428 . 8891.006 -26.092 59001.363 8891.003 -26.115 59001.344 20090105191429 . 8891.091 -25.992 59001.452 8891.022 -26.104 59001.428 20090105191430 . 8891.091 -26.001 59001.461 8891.056 -26.018 59001.459 20090105191431 . 8891.091 -25.989 59001.477 8891.060 -26.008 59001.462 20090105191432 . 8891.087 -25.919 59001.508 8891.044 -25.946 59001.466 20090105191433 . 8891.115 -25.924 59001.564 8891.012 -25.955 59001.572 20090105191434 . 8891.104 -25.859 59001.637 8891.050 -25.898 59001.588 20090105191435 . 8891.142 -25.826 59001.668 8891.045 -25.835 59001.658 20090105191436 . 8891.052 -25.798 59001.716 8891.025 -25.827 59001.679 20090105191437 . 8891.125 -25.731 59001.743 8891.076 -25.728 59001.771 20090105191438 . 8891.088 -25.708 59001.791 8891.080 -25.708 59001.811 20090105191439 . 8891.164 -25.652 59001.827 8891.015 -25.725 59001.785 20090105191440 . 8891.161 -25.595 59001.884 8891.060 -25.662 59001.889 20090105191441 . 8891.154 -25.643 59001.972 8891.091 -25.684 59001.957 20090105191442 . 8891.204 -25.638 59002.077 8891.140 -25.646 59002.038 20090105191443 . 8891.217 -25.621 59002.059 8891.215 -25.599 59002.148 20090105191444 . 8891.250 -25.536 59002.153 8891.189 -25.609 59002.155 20090105191445 . 8891.335 -25.440 59002.331 8891.300 -25.536 59002.324 20090105191446 . 8891.418 -25.443 59002.401 8891.336 -25.509 59002.391 20090105191447 . 8891.351 -25.460 59002.447 8891.339 -25.511 59002.481 20090105191448 . 8891.361 -25.479 59002.542 8891.382 -25.453 59002.579 20090105191449 . 8891.473 -25.374 59002.600 8891.417 -25.449 59002.639 20090105191450 . 8891.515 -25.365 59002.664 8891.477 -25.465 59002.690 20090105191451 . 8891.555 -25.345 59002.818 8891.520 -25.432 59002.786 20090105191452 . 8891.598 -25.313 59002.835 8891.592 -25.352 59002.838 20090105191453 . 8891.650 -25.310 59002.910 8891.635 -25.354 59002.980 20090105191454 . 8891.682 -25.329 59003.025 8891.704 -25.353 59003.085 20090105191455 . 8891.791 -25.252 59003.139 8891.760 -25.308 59003.136 20090105191456 . 8891.822 -25.213 59003.259 8891.736 -25.246 59003.211 20090105191457 . 8891.840 -25.194 59003.296 8891.752 -25.289 59003.237 20090105191458 . 8891.818 -25.163 59003.337 8891.736 -25.262 59003.291 20090105191459 . 8891.848 -25.199 59003.376 8891.787 -25.166 59003.414 20090105191500 . 8891.839 -25.189 59003.450 8891.837 -25.190 59003.436 20090105191501 . 8891.880 -25.094 59003.510 8891.873 -25.132 59003.508 20090105191502 . 8891.906 -25.106 59003.565 8891.872 -25.195 59003.600 20090105191503 . 8891.935 -25.126 59003.640 8891.902 -25.184 59003.646 20090105191504 . 8891.943 -25.112 59003.680 8891.929 -25.195 59003.674 20090105191505 . 8892.007 -25.127 59003.764 8891.975 -25.097 59003.774 20090105191506 . 8892.021 -25.059 59003.856 8891.952 -25.166 59003.743 20090105191507 . 8891.944 -25.269 59003.640 8891.878 -25.329 59003.688 20090105191508 . 8891.955 -25.270 59003.704 8891.888 -25.274 59003.690 20090105191509 . 8891.958 -25.242 59003.761 8891.890 -25.294 59003.704 20090105191510 . 8891.986 -25.251 59003.763 8891.924 -25.218 59003.816 20090105191511 . 8891.979 -25.257 59003.787 8891.896 -25.261 59003.757 20090105191512 . 8891.906 -25.214 59003.864 8891.852 -25.325 59003.831 20090105191513 . 8891.856 -25.266 59003.844 8891.831 -25.336 59003.805 20090105191514 . 8891.856 -25.288 59003.815 8891.813 -25.346 59003.795 20090105191515 . 8891.829 -25.251 59003.794 8891.827 -25.369 59003.790 20090105191516 . 8891.873 -25.320 59003.799 8891.827 -25.258 59003.754 20090105191517 . 8891.830 -25.261 59003.816 8891.776 -25.338 59003.749 20090105191518 . 8891.793 -25.371 59003.751 8891.717 -25.380 59003.702 20090105191519 . 8891.797 -25.305 59003.761 8891.681 -25.414 59003.612 20090105191520 . 8891.731 -25.385 59003.708 8891.700 -25.364 59003.665 20090105191521 . 8891.708 -25.314 59003.680 8891.627 -25.430 59003.549 20090105191522 . 8891.665 -25.307 59003.671 8891.550 -25.405 59003.560 20090105191523 . 8891.594 -25.380 59003.572 8891.516 -25.441 59003.493 20090105191524 . 8891.558 -25.353 59003.519 8891.447 -25.497 59003.403 20090105191525 . 8891.497 -25.346 59003.422 8891.514 -25.391 59003.408 20090105191526 . 8891.524 -25.317 59003.412 8891.517 -25.347 59003.369 20090105191527 . 8891.431 -25.219 59003.479 8891.382 -25.299 59003.354 20090105191528 . 8891.427 -25.200 59003.391 8891.380 -25.286 59003.361 20090105191529 . 8891.377 -25.262 59003.338 8891.287 -25.292 59003.222 20090105191530 . 8891.348 -25.208 59003.296 8891.249 -25.292 59003.223 20090105191531 . 8891.263 -25.291 59003.178 8891.210 -25.359 59003.128 20090105191532 . 8891.261 -25.253 59003.149 8891.201 -25.282 59003.095 20090105191533 . 8891.256 -25.229 59003.151 8891.196 -25.278 59003.015 20090105191534 . 8891.193 -25.265 59002.991 8891.144 -25.338 59002.929 20090105191535 . 8891.214 -25.299 59002.964 8891.187 -25.304 59002.949 20090105191536 . 8891.199 -25.255 59002.953 8891.120 -25.366 59002.799 20090105191537 . 8891.104 -25.297 59002.870 8891.085 -25.319 59002.872 20090105191538 . 8891.168 -25.341 59002.887 8891.087 -25.365 59002.804 20090105191539 . 8891.129 -25.305 59002.836 8891.061 -25.340 59002.777 20090105191540 . 8891.128 -25.322 59002.803 8891.039 -25.437 59002.714 20090105191541 . 8891.071 -25.309 59002.762 8891.010 -25.379 59002.687 20090105191542 . 8891.037 -25.422 59002.722 8891.077 -25.338 59002.695 20090105191543 . 8891.118 -25.321 59002.695 8891.011 -25.413 59002.610 20090105191544 . 8891.080 -25.370 59002.615 8891.021 -25.465 59002.579 20090105191545 . 8891.059 -25.385 59002.635 8891.074 -25.375 59002.645 20090105191546 . 8891.209 -25.262 59002.686 8891.135 -25.381 59002.646 20090105191547 . 8891.135 -25.402 59002.614 8891.100 -25.520 59002.536 20090105191548 . 8891.144 -25.468 59002.570 8891.096 -25.560 59002.540 20090105191549 . 8891.199 -25.529 59002.568 8891.121 -25.566 59002.542 20090105191550 . 8891.193 -25.560 59002.625 8891.155 -25.582 59002.596 20090105191551 . 8891.181 -25.599 59002.581 8891.125 -25.706 59002.516 20090105191552 . 8891.211 -25.583 59002.577 8891.143 -25.660 59002.503 20090105191553 . 8891.474 -25.352 59002.873 8891.445 -25.377 59002.817 20090105191554 . 8891.482 -25.379 59002.820 8891.429 -25.412 59002.787 20090105191555 . 8891.529 -25.357 59002.841 8891.431 -25.485 59002.737 20090105191556 . 8891.496 -25.402 59002.746 8891.413 -25.547 59002.656 20090105191557 . 8891.496 -25.505 59002.686 8891.483 -25.545 59002.664 20090105191558 . 8891.543 -25.455 59002.698 8891.458 -25.608 59002.614 20090105191559 . 8891.514 -25.523 59002.645 8891.446 -25.641 59002.544 20090105191600 . 8891.525 -25.538 59002.611 8891.494 -25.646 59002.621 20090105191601 . 8891.527 -25.633 59002.633 8891.506 -25.633 59002.547 20090105191602 . 8891.544 -25.675 59002.550 8891.495 -25.744 59002.465 20090105191603 . 8891.521 -25.683 59002.503 8891.477 -25.724 59002.427 20090105191604 . 8891.612 -25.708 59002.506 8891.556 -25.769 59002.380 20090105191605 . 8891.597 -25.770 59002.403 8891.563 -25.811 59002.339 20090105191606 . 8891.671 -25.733 59002.456 8891.593 -25.768 59002.330 20090105191607 . 8891.705 -25.688 59002.376 8891.708 -25.506 59002.322 20090105191608 . 8891.729 -25.530 59002.316 8891.715 -25.635 59002.183 20090105191609 . 8891.755 -25.625 59002.252 8891.728 -25.641 59002.130 20090105191610 . 8891.781 -25.650 59002.189 8891.744 -25.687 59002.152 20090105191611 . 8891.771 -25.696 59002.118 8891.689 -25.712 59002.069 20090105191612 . 8891.760 -25.679 59002.101 8891.710 -25.802 59002.034 20090105191613 . 8891.808 -25.718 59002.025 8891.678 -25.850 59001.893 20090105191614 . 8891.796 -25.786 59001.979 8891.754 -25.834 59001.891 20090105191615 . 8891.849 -25.764 59001.921 8891.872 -25.775 59001.883 20090105191616 . 8891.807 -25.832 59001.784 8891.808 -25.903 59001.773 20090105191617 . 8891.870 -25.845 59001.837 8891.746 -25.971 59001.710 20090105191618 . 8891.883 -25.909 59001.759 8891.757 -25.981 59001.673 20090105191619 . 8891.900 -25.930 59001.718 8891.856 -26.018 59001.590 20090105191620 . 8891.896 -25.980 59001.696 8891.856 -26.056 59001.603 20090105191621 . 8891.937 -25.968 59001.654 8891.869 -26.093 59001.529 20090105191622 . 8891.874 -26.007 59001.564 8891.877 -26.054 59001.544 20090105191623 . 8891.948 -26.043 59001.580 8891.938 -26.082 59001.543 20090105191624 . 8891.942 -26.138 59001.437 8891.891 -26.173 59001.394 20090105191625 . 8891.932 -26.156 59001.372 8891.895 -26.303 59001.341 20090105191626 . 8891.966 -26.162 59001.395 8891.875 -26.347 59001.294 20090105191627 . 8891.950 -26.247 59001.269 8891.834 -26.519 59001.345 20090105191628 . 8891.823 -26.505 59001.294 8891.888 -26.583 59001.284 20090105191629 . 8891.870 -26.598 59001.300 8891.870 -26.630 59001.293 20090105191630 . 8891.929 -26.530 59001.289 8891.812 -26.699 59001.203 20090105191631 . 8891.885 -26.585 59001.278 8891.840 -26.685 59001.141 20090105191632 . 8891.901 -26.656 59001.141 8891.909 -26.695 59001.174 20090105191633 . 8891.959 -26.623 59001.125 8891.916 -26.724 59001.117 20090105191634 . 8891.974 -26.648 59001.181 8891.895 -26.758 59001.090 20090105191635 . 8892.017 -26.586 59001.150 8891.957 -26.745 59001.072 20090105191636 . 8891.982 -26.690 59001.067 8891.938 -26.780 59001.022 20090105191637 . 8892.052 -26.675 59001.111 8891.966 -26.834 59000.997 20090105191638 . 8891.996 -26.754 59000.983 8891.976 -26.793 59000.949 20090105191639 . 8892.105 -26.666 59000.994 8892.057 -26.677 59001.023 20090105191640 . 8892.082 -26.642 59000.950 8892.069 -26.724 59000.940 20090105191641 . 8892.078 -26.720 59000.899 8892.040 -26.759 59000.819 20090105191642 . 8892.100 -26.719 59000.877 8892.060 -26.775 59000.826 20090105191643 . 8892.102 -26.721 59000.826 8892.062 -26.813 59000.774 20090105191644 . 8892.143 -26.722 59000.783 8892.091 -26.810 59000.730 20090105191645 . 8892.195 -26.646 59000.787 8892.131 -26.795 59000.677 20090105191646 . 8892.147 -26.737 59000.740 8892.097 -26.816 59000.644 20090105191647 . 8892.190 -26.705 59000.696 8892.189 -26.757 59000.681 20090105191648 . 8892.235 -26.714 59000.695 8892.199 -26.773 59000.646 20090105191649 . 8892.234 -26.737 59000.667 8892.218 -26.814 59000.608 20090105191650 . 8892.295 -26.711 59000.664 8892.252 -26.769 59000.572 20090105191651 . 8892.309 -26.669 59000.630 8892.226 -26.776 59000.590 20090105191652 . 8892.301 -26.666 59000.575 8892.236 -26.795 59000.510 20090105191653 . 8892.256 -26.769 59000.511 8892.198 -26.833 59000.475 20090105191654 . 8892.315 -26.709 59000.513 8892.308 -26.792 59000.483 20090105191655 . 8892.323 -26.736 59000.460 8892.302 -26.863 59000.345 20090105191656 . 8892.341 -26.737 59000.420 8892.312 -26.804 59000.368 20090105191657 . 8892.337 -26.788 59000.372 8892.341 -26.792 59000.399 20090105191658 . 8892.331 -26.832 59000.322 8892.360 -26.814 59000.287 20090105191659 . 8892.382 -26.739 59000.343 8892.283 -26.918 59000.193 20090105191700 . 8892.393 -26.811 59000.227 8892.315 -26.901 59000.166 20090105191701 . 8892.308 -26.865 59000.196 8892.313 -26.952 59000.119 20090105191702 . 8892.384 -26.891 59000.122 8892.287 -26.927 59000.061 20090105191703 . 8892.350 -26.905 59000.057 8892.294 -26.942 58999.995 20090105191704 . 8892.328 -26.983 58999.923 8892.343 -27.010 58999.910 20090105191705 . 8892.359 -26.961 58999.913 8892.316 -27.036 58999.826 20090105191706 . 8892.345 -26.925 58999.854 8892.335 -27.000 58999.745 20090105191707 . 8892.320 -26.959 58999.789 8892.263 -27.054 58999.670 20090105191708 . 8892.310 -27.032 58999.625 8892.177 -27.118 58999.496 20090105191709 . 8892.284 -27.064 58999.520 8892.218 -27.169 58999.426 20090105191710 . 8892.238 -27.104 58999.450 8892.169 -27.184 58999.341 20090105191711 . 8892.202 -27.136 58999.296 8892.086 -27.205 58999.259 20090105191712 . 8892.171 -27.124 58999.251 8892.069 -27.245 58999.154 20090105191713 . 8892.134 -27.167 58999.134 8892.046 -27.262 58998.982 20090105191714 . 8892.093 -27.181 58999.005 8892.031 -27.274 58998.920 20090105191715 . 8892.011 -27.254 58998.871 8891.982 -27.290 58998.824 20090105191716 . 8892.030 -27.254 58998.810 8891.926 -27.330 58998.670 20090105191717 . 8891.980 -27.269 58998.706 8891.896 -27.297 58998.602 20090105191718 . 8891.917 -27.312 58998.564 8891.858 -27.362 58998.502 20090105191719 . 8891.876 -27.309 58998.509 8891.840 -27.340 58998.403 20090105191720 . 8891.827 -27.305 58998.388 8891.813 -27.367 58998.237 20090105191721 . 8891.792 -27.346 58998.281 8891.742 -27.412 58998.152 20090105191722 . 8891.722 -27.376 58998.100 8891.629 -27.509 58998.009 20090105191723 . 8891.683 -27.414 58997.998 8891.672 -27.470 58997.918 20090105191724 . 8891.647 -27.373 58997.897 8891.635 -27.438 58997.758 20090105191725 . 8891.589 -27.420 58997.802 8891.487 -27.487 58997.651 20090105191726 . 8891.463 -27.527 58997.603 8891.463 -27.431 58997.603 20090105191727 . 8891.496 -27.446 58997.604 8891.515 -27.344 58997.583 20090105191728 . 8891.417 -27.392 58997.482 8891.310 -27.466 58997.422 20090105191729 . 8891.405 -27.379 58997.443 8891.292 -27.477 58997.321 20090105191730 . 8891.339 -27.378 58997.344 8891.308 -27.436 58997.298 20090105191731 . 8891.281 -27.428 58997.259 8891.220 -27.410 58997.185 20090105191732 . 8891.274 -27.344 58997.229 8891.108 -27.407 58997.108 20090105191733 . 8891.221 -27.378 58997.120 8891.102 -27.406 58997.071 20090105191734 . 8891.179 -27.400 58997.054 8891.042 -27.422 58996.988 20090105191735 . 8891.127 -27.377 58996.957 8891.058 -27.379 58996.896 20090105191736 . 8891.104 -27.310 58996.907 8891.021 -27.392 58996.813 20090105191737 . 8890.984 -27.288 58996.827 8890.964 -27.360 58996.747 20090105191738 . 8891.001 -27.339 58996.754 8890.922 -27.391 58996.692 20090105191739 . 8890.915 -27.357 58996.656 8890.865 -27.351 58996.560 20090105191740 . 8890.864 -27.348 58996.629 8890.787 -27.389 58996.551 20090105191741 . 8890.813 -27.292 58996.554 8890.713 -27.398 58996.393 20090105191742 . 8890.792 -27.275 58996.517 8890.727 -27.357 58996.396 20090105191743 . 8890.721 -27.302 58996.388 8890.708 -27.322 58996.378 20090105191744 . 8890.661 -27.308 58996.335 8890.576 -27.336 58996.293 20090105191745 . 8890.672 -27.230 58996.329 8890.554 -27.345 58996.269 20090105191746 . 8890.655 -27.257 58996.236 8890.601 -27.314 58996.218 20090105191747 . 8890.629 -27.262 58996.239 8890.614 -27.334 58996.200 20090105191748 . 8890.529 -27.330 58996.128 8890.512 -27.375 58996.094 20090105191749 . 8890.511 -27.363 58996.072 8890.464 -27.449 58996.031 20090105191750 . 8890.521 -27.274 58996.161 8890.465 -27.367 58995.989 20090105191751 . 8890.497 -27.310 58996.060 8890.500 -27.306 58996.020 20090105191752 . 8890.471 -27.279 58996.032 8890.384 -27.372 58995.956 20090105191753 . 8890.438 -27.276 58995.955 8890.355 -27.345 58995.937 20090105191754 . 8890.452 -27.290 58995.949 8890.392 -27.345 58995.955 20090105191755 . 8890.450 -27.298 58995.977 8890.387 -27.367 58995.902 20090105191756 . 8890.462 -27.217 58996.029 8890.339 -27.306 58995.843 20090105191757 . 8890.405 -27.264 58995.952 8890.366 -27.345 58995.857 20090105191758 . 8890.322 -27.295 58995.928 8890.328 -27.368 58995.867 20090105191759 . 8890.357 -27.283 58995.909 8890.317 -27.319 58995.873 20090105191800 . 8890.380 -27.209 58995.960 8890.238 -27.344 58995.820 20090105191801 . 8890.331 -27.294 58995.947 8890.220 -27.378 58995.860 20090105191802 . 8890.287 -27.268 58995.900 8890.259 -27.353 58995.896 20090105191803 . 8890.281 -27.305 58995.877 8890.235 -27.343 58995.907 20090105191804 . 8890.300 -27.248 58995.980 8890.206 -27.368 58995.901 20090105191805 . 8890.320 -27.249 58995.948 8890.203 -27.376 58995.913 20090105191806 . 8890.208 -27.346 58995.906 8890.139 -27.404 58995.871 20090105191807 . 8890.152 -27.374 58995.911 8890.109 -27.413 58995.817 20090105191808 . 8890.138 -27.379 58995.903 8890.181 -27.371 58995.915 20090105191809 . 8890.189 -27.205 58995.970 8890.082 -27.390 58995.880 20090105191810 . 8890.139 -27.255 58995.978 8890.169 -27.319 58995.906 20090105191811 . 8890.169 -27.270 58995.977 8890.062 -27.395 58995.887 20090105191812 . 8890.156 -27.258 58996.003 8890.114 -27.318 58995.949 20090105191813 . 8890.131 -27.220 58996.020 8890.112 -27.260 58996.007 20090105191814 . 8890.193 -27.177 58996.102 8890.042 -27.297 58995.973 20090105191815 . 8890.164 -27.240 58996.101 8889.988 -27.357 58995.938 20090105191816 . 8890.011 -27.277 58995.986 8889.961 -27.359 58995.942 20090105191817 . 8890.020 -27.295 58995.981 8889.978 -27.339 58995.969 20090105191818 . 8890.009 -27.291 58996.000 8889.919 -27.418 58995.924 20090105191819 . 8890.039 -27.253 58996.089 8889.986 -27.357 58996.001 20090105191820 . 8890.019 -27.224 58996.101 8889.976 -27.287 58996.084 20090105191821 . 8889.963 -27.239 58996.092 8889.951 -27.302 58996.054 20090105191822 . 8889.967 -27.244 58996.105 8889.961 -27.267 58996.161 20090105191823 . 8889.985 -27.190 58996.242 8889.943 -27.220 58996.178 20090105191824 . 8890.012 -27.115 58996.256 8889.910 -27.251 58996.206 20090105191825 . 8889.963 -27.191 58996.291 8889.921 -27.227 58996.241 20090105191826 . 8889.978 -27.144 58996.375 8889.926 -27.186 58996.321 20090105191827 . 8890.011 -27.080 58996.413 8889.915 -27.186 58996.309 20090105191828 . 8889.961 -27.096 58996.393 8889.942 -27.185 58996.358 20090105191829 . 8889.995 -27.097 58996.456 8889.953 -27.169 58996.441 20090105191830 . 8890.081 -27.010 58996.565 8889.963 -27.114 58996.449 20090105191831 . 8890.061 -27.066 58996.627 8889.970 -27.100 58996.583 20090105191832 . 8890.078 -27.063 58996.669 8890.010 -27.070 58996.654 20090105191833 . 8890.026 -26.981 58996.713 8890.015 -27.038 58996.717 20090105191834 . 8890.066 -27.008 58996.801 8890.085 -27.006 58996.797 20090105191835 . 8890.106 -26.940 58996.884 8890.053 -27.007 58996.891 20090105191836 . 8890.064 -26.953 58996.927 8890.118 -26.957 58996.979 20090105191837 . 8890.103 -26.866 58997.045 8890.120 -26.903 58997.021 20090105191838 . 8890.207 -26.842 58997.123 8890.138 -26.915 58997.076 20090105191839 . 8890.173 -26.804 58997.160 8890.152 -26.891 58997.154 20090105191840 . 8890.214 -26.824 58997.290 8890.177 -26.901 58997.232 20090105191841 . 8890.255 -26.744 58997.359 8890.228 -26.790 58997.339 20090105191842 . 8890.279 -26.702 58997.463 8890.261 -26.780 58997.411 20090105191843 . 8890.285 -26.776 58997.478 8890.271 -26.779 58997.482 20090105191844 . 8890.360 -26.695 58997.606 8890.248 -26.774 58997.567 20090105191845 . 8890.330 -26.647 58997.649 8890.363 -26.704 58997.651 20090105191846 . 8890.394 -26.657 58997.759 8890.346 -26.750 58997.718 20090105191847 . 8890.397 -26.612 58997.855 8890.422 -26.633 58997.844 20090105191848 . 8890.453 -26.540 58997.952 8890.396 -26.591 58997.907 20090105191849 . 8890.349 -26.592 58997.905 8890.293 -26.691 58997.881 20090105191850 . 8890.386 -26.595 58998.021 8890.372 -26.659 58997.965 20090105191851 . 8890.424 -26.553 58998.087 8890.361 -26.591 58998.049 20090105191852 . 8890.373 -26.556 58998.095 8890.418 -26.601 58998.112 20090105191853 . 8890.421 -26.504 58998.131 8890.394 -26.574 58998.142 20090105191854 . 8890.434 -26.539 58998.223 8890.328 -26.583 58998.171 20090105191855 . 8890.432 -26.548 58998.223 8890.353 -26.624 58998.182 20090105191856 . 8890.356 -26.543 58998.266 8890.313 -26.634 58998.248 20090105191857 . 8890.379 -26.501 58998.284 8890.352 -26.585 58998.275 20090105191858 . 8890.374 -26.548 58998.354 8890.288 -26.630 58998.282 20090105191859 . 8890.352 -26.546 58998.333 8890.323 -26.602 58998.265 20090105191900 . 8890.391 -26.470 58998.347 8890.217 -26.604 58998.288 20090105191901 . 8890.283 -26.545 58998.301 8890.237 -26.584 58998.349 20090105191902 . 8890.297 -26.562 58998.366 8890.264 -26.569 58998.325 20090105191903 . 8890.264 -26.476 58998.394 8890.139 -26.584 58998.303 20090105191904 . 8890.227 -26.561 58998.349 8890.153 -26.614 58998.345 20090105191905 . 8890.207 -26.526 58998.371 8890.195 -26.560 58998.369 20090105191906 . 8890.187 -26.549 58998.382 8890.144 -26.568 58998.366 20090105191907 . 8890.061 -26.529 58998.302 8890.093 -26.545 58998.333 20090105191908 . 8890.160 -26.513 58998.415 8890.106 -26.572 58998.356 20090105191909 . 8890.090 -26.506 58998.286 8890.036 -26.578 58998.222 20090105191910 . 8890.028 -26.537 58998.273 8889.956 -26.582 58998.244 20090105191911 . 8890.018 -26.539 58998.207 8889.970 -26.599 58998.197 20090105191912 . 8890.002 -26.519 58998.201 8889.909 -26.605 58998.185 20090105191913 . 8889.987 -26.454 58998.236 8889.914 -26.486 58998.216 20090105191914 . 8889.933 -26.462 58998.211 8889.881 -26.471 58998.179 20090105191915 . 8889.923 -26.405 58998.207 8889.844 -26.485 58998.136 20090105191916 . 8889.840 -26.478 58998.193 8889.764 -26.524 58998.121 20090105191917 . 8889.823 -26.416 58998.192 8889.742 -26.503 58998.114 20090105191918 . 8889.845 -26.448 58998.202 8889.705 -26.476 58998.055 20090105191919 . 8889.763 -26.416 58998.141 8889.703 -26.488 58998.083 20090105191920 . 8889.726 -26.427 58998.176 8889.674 -26.443 58998.093 20090105191921 . 8889.736 -26.402 58998.103 8889.646 -26.493 58998.055 20090105191922 . 8889.708 -26.387 58998.147 8889.658 -26.460 58998.012 20090105191923 . 8889.656 -26.400 58998.037 8889.594 -26.449 58998.022 20090105191924 . 8889.669 -26.355 58998.073 8889.561 -26.458 58997.972 20090105191925 . 8889.601 -26.330 58998.016 8889.480 -26.358 58997.979 20090105191926 . 8889.565 -26.334 58998.019 8889.457 -26.427 58997.943 20090105191927 . 8889.533 -26.340 58997.987 8889.510 -26.311 58997.932 20090105191928 . 8889.556 -26.245 58997.973 8889.458 -26.295 58997.900 20090105191929 . 8889.545 -26.162 58997.956 8889.451 -26.213 58997.907 20090105191930 . 8889.468 -26.188 58997.906 8889.392 -26.222 58997.871 20090105191931 . 8889.456 -26.049 58997.962 8889.388 -26.228 58997.833 20090105191932 . 8889.475 -26.058 58997.899 8889.385 -26.077 58997.829 20090105191933 . 8889.478 -25.975 58997.914 8889.347 -26.081 58997.827 20090105191934 . 8889.424 -26.027 58997.826 8889.292 -26.083 58997.771 20090105191935 . 8889.332 -25.986 58997.813 8889.300 -26.011 58997.741 20090105191936 . 8889.346 -25.933 58997.796 8889.269 -26.006 58997.719 20090105191937 . 8889.231 -25.924 58997.788 8889.246 -26.036 58997.702 20090105191938 . 8889.224 -25.962 58997.706 8889.235 -26.049 58997.673 20090105191939 . 8889.257 -25.922 58997.706 8889.213 -25.928 58997.653 20090105191940 . 8889.242 -25.867 58997.675 8889.165 -25.958 58997.600 20090105191941 . 8889.186 -25.902 58997.600 8889.122 -26.011 58997.547 20090105191942 . 8889.190 -25.894 58997.534 8889.137 -25.942 58997.563 20090105191943 . 8889.154 -25.899 58997.550 8889.098 -25.984 58997.539 20090105191944 . 8889.207 -25.875 58997.549 8889.077 -25.976 58997.479 20090105191945 . 8889.147 -25.824 58997.519 8889.108 -25.934 58997.449 20090105191946 . 8889.157 -25.866 58997.492 8889.065 -25.949 58997.409 20090105191947 . 8889.103 -25.901 58997.342 8889.084 -25.983 58997.321 20090105191948 . 8889.168 -25.861 58997.418 8889.093 -25.917 58997.303 20090105191949 . 8889.181 -25.821 58997.341 8889.078 -25.908 58997.266 20090105191950 . 8889.144 -25.837 58997.326 8889.107 -25.950 58997.235 20090105191951 . 8889.160 -25.864 58997.277 8889.035 -26.022 58997.162 20090105191952 . 8889.143 -25.959 58997.184 8889.068 -26.010 58997.088 20090105191953 . 8889.127 -25.953 58997.094 8889.059 -26.070 58997.048 20090105191954 . 8889.133 -25.920 58997.082 8889.049 -26.021 58997.000 20090105191955 . 8889.114 -25.970 58997.039 8889.092 -26.021 58996.981 20090105191956 . 8889.087 -25.952 58996.911 8889.080 -26.041 58996.885 20090105191957 . 8889.165 -25.951 58996.878 8889.109 -26.034 58996.841 20090105191958 . 8889.163 -26.006 58996.848 8889.081 -26.031 58996.712 20090105191959 . 8889.152 -26.037 58996.747 8889.109 -26.047 58996.689 20090105192000 . 8889.177 -25.968 58996.722 8889.129 -26.085 58996.665 20090105192001 . 8889.193 -26.008 58996.696 8889.081 -26.117 58996.526 20090105192002 . 8889.206 -26.033 58996.637 8889.104 -26.092 58996.509 20090105192003 . 8889.172 -25.999 58996.555 8889.078 -26.046 58996.398 20090105192004 . 8889.178 -25.985 58996.486 8889.075 -26.053 58996.361 20090105192005 . 8889.161 -25.989 58996.413 8889.110 -26.031 58996.284 20090105192006 . 8889.200 -25.970 58996.279 8889.094 -25.999 58996.210 20090105192007 . 8889.144 -25.928 58996.231 8889.022 -26.078 58996.039 20090105192008 . 8889.159 -25.872 58996.162 8889.084 -25.954 58996.043 20090105192009 . 8889.152 -25.836 58996.086 8889.014 -25.891 58995.957 20090105192010 . 8889.102 -25.776 58995.929 8888.956 -25.922 58995.831 20090105192011 . 8888.995 -25.774 58995.865 8888.923 -25.837 58995.779 20090105192012 . 8889.039 -25.779 58995.723 8888.895 -25.820 58995.668 20090105192013 . 8888.985 -25.753 58995.659 8888.881 -25.759 58995.609 20090105192014 . 8888.944 -25.650 58995.601 8888.895 -25.696 58995.493 20090105192015 . 8888.946 -25.624 58995.511 8888.800 -25.735 58995.385 20090105192016 . 8888.935 -25.669 58995.357 8888.762 -25.757 58995.280 20090105192017 . 8888.849 -25.578 58995.334 8888.777 -25.744 58995.191 20090105192018 . 8888.852 -25.548 58995.254 8888.803 -25.683 58995.162 20090105192019 . 8888.841 -25.517 58995.191 8888.719 -25.636 58995.060 20090105192020 . 8888.776 -25.543 58995.020 8888.693 -25.689 58994.939 20090105192021 . 8888.712 -25.538 58994.994 8888.671 -25.659 58994.893 20090105192022 . 8888.709 -25.537 58994.908 8888.638 -25.635 58994.834 20090105192023 . 8888.651 -25.510 58994.835 8888.633 -25.581 58994.784 20090105192024 . 8888.670 -25.482 58994.771 8888.575 -25.569 58994.693 20090105192025 . 8888.671 -25.460 58994.761 8888.597 -25.582 58994.688 20090105192026 . 8888.647 -25.507 58994.708 8888.590 -25.581 58994.625 20090105192027 . 8888.653 -25.471 58994.655 8888.576 -25.673 58994.580 20090105192028 . 8888.661 -25.530 58994.629 8888.596 -25.644 58994.523 20090105192029 . 8888.625 -25.514 58994.524 8888.613 -25.575 58994.526 20090105192030 . 8888.657 -25.545 58994.550 8888.603 -25.629 58994.471 20090105192031 . 8888.653 -25.546 58994.554 8888.599 -25.612 58994.433 20090105192032 . 8888.666 -25.487 58994.527 8888.600 -25.629 58994.441 20090105192033 . 8888.672 -25.572 58994.467 8888.617 -25.606 58994.412 20090105192034 . 8888.673 -25.521 58994.479 8888.636 -25.574 58994.380 20090105192035 . 8888.636 -25.532 58994.451 8888.617 -25.630 58994.388 20090105192036 . 8888.692 -25.465 58994.471 8888.617 -25.625 58994.379 20090105192037 . 8888.652 -25.566 58994.439 8888.661 -25.680 58994.347 20090105192038 . 8888.719 -25.542 58994.425 8888.646 -25.690 58994.345 20090105192039 . 8888.697 -25.595 58994.370 8888.646 -25.780 58994.331 20090105192040 . 8888.696 -25.653 58994.382 8888.613 -25.782 58994.298 20090105192041 . 8888.695 -25.735 58994.383 8888.667 -25.836 58994.264 20090105192042 . 8888.749 -25.779 58994.359 8888.702 -25.819 58994.338 20090105192043 . 8888.726 -25.803 58994.318 8888.746 -25.814 58994.304 20090105192044 . 8888.781 -25.790 58994.369 8888.803 -25.765 58994.360 20090105192045 . 8888.865 -25.750 58994.398 8888.830 -25.836 58994.366 20090105192046 . 8888.872 -25.737 58994.475 8888.844 -25.921 58994.375 20090105192047 . 8888.844 -25.822 58994.455 8888.802 -25.906 58994.407 20090105192048 . 8888.909 -25.824 58994.520 8888.859 -25.862 58994.408 20090105192049 . 8888.873 -25.845 58994.452 8888.876 -25.865 58994.449 20090105192050 . 8888.943 -25.802 58994.544 8888.840 -25.950 58994.433 20090105192051 . 8888.914 -25.846 58994.498 8888.855 -25.988 58994.413 20090105192052 . 8888.903 -25.885 58994.516 8888.921 -25.919 58994.473 20090105192053 . 8888.958 -25.830 58994.543 8888.891 -25.959 58994.454 20090105192054 . 8888.972 -25.847 58994.575 8889.009 -25.876 58994.546 20090105192055 . 8889.046 -25.792 58994.635 8888.965 -25.879 58994.596 20090105192056 . 8889.033 -25.747 58994.724 8888.972 -25.918 58994.631 20090105192057 . 8889.102 -25.806 58994.616 8889.069 -25.819 58994.682 20090105192058 . 8889.186 -25.723 58994.772 8889.116 -25.883 58994.688 20090105192059 . 8889.191 -25.714 58994.788 8889.146 -25.809 58994.740 20090105192100 . 8889.200 -25.758 58994.809 8889.152 -25.844 58994.753 20090105192101 . 8889.281 -25.740 58994.838 8889.113 -25.862 58994.751 20090105192102 . 8889.225 -25.750 58994.803 8889.151 -25.886 58994.768 20090105192103 . 8889.262 -25.687 58994.889 8889.144 -25.806 58994.880 20090105192104 . 8889.219 -25.731 58994.921 8889.137 -25.805 58994.797 20090105192105 . 8889.199 -25.766 58994.850 8889.166 -25.838 58994.809 20090105192106 . 8889.218 -25.740 58994.887 8889.119 -25.794 58994.794 20090105192107 . 8889.169 -25.730 58994.879 8889.168 -25.719 58994.886 20090105192108 . 8889.232 -25.620 58994.893 8889.125 -25.824 58994.826 20090105192109 . 8889.173 -25.673 58994.820 8889.107 -25.788 58994.820 20090105192110 . 8889.142 -25.681 58994.852 8889.090 -25.765 58994.829 20090105192111 . 8889.132 -25.692 58994.844 8889.087 -25.718 58994.808 20090105192112 . 8889.078 -25.630 58994.832 8889.039 -25.761 58994.757 20090105192113 . 8889.074 -25.694 58994.824 8889.055 -25.726 58994.807 20090105192114 . 8889.088 -25.741 58994.841 8889.062 -25.629 58994.792 20090105192115 . 8889.103 -25.686 58994.792 8889.014 -25.629 58994.709 20090105192116 . 8889.062 -25.572 58994.793 8889.017 -25.663 58994.763 20090105192117 . 8889.009 -25.624 58994.743 8888.963 -25.685 58994.628 20090105192118 . 8889.038 -25.587 58994.739 8889.046 -25.549 58994.750 20090105192119 . 8889.023 -25.518 58994.749 8888.903 -25.540 58994.689 20090105192120 . 8889.029 -25.491 58994.739 8888.960 -25.549 58994.679 20090105192121 . 8888.985 -25.455 58994.719 8888.913 -25.543 58994.658 20090105192122 . 8888.976 -25.512 58994.701 8888.918 -25.526 58994.648 20090105192123 . 8888.949 -25.424 58994.663 8888.858 -25.544 58994.543 20090105192124 . 8888.929 -25.416 58994.645 8888.836 -25.489 58994.596 20090105192125 . 8888.913 -25.367 58994.655 8888.857 -25.469 58994.595 20090105192126 . 8888.898 -25.414 58994.654 8888.875 -25.509 58994.572 20090105192127 . 8888.886 -25.417 58994.593 8888.835 -25.506 58994.581 20090105192128 . 8888.874 -25.411 58994.543 8888.872 -25.430 58994.545 20090105192129 . 8889.002 -25.317 58994.684 8888.892 -25.412 58994.572 20090105192130 . 8888.935 -25.278 58994.612 8888.871 -25.059 58994.568 20090105192131 . 8888.919 -25.014 58994.596 8888.903 -25.050 58994.558 20090105192132 . 8888.964 -24.937 58994.630 8888.860 -25.078 58994.599 20090105192133 . 8888.915 -24.974 58994.635 8888.842 -25.099 58994.636 20090105192134 . 8888.908 -25.010 58994.623 8888.804 -25.054 58994.580 20090105192135 . 8888.882 -25.017 58994.609 8888.833 -25.064 58994.559 20090105192136 . 8888.918 -25.086 58994.591 8888.877 -25.068 58994.554 20090105192137 . 8888.939 -24.958 58994.605 8888.851 -25.015 58994.590 20090105192138 . 8888.890 -24.943 58994.584 8888.831 -25.047 58994.585 20090105192139 . 8888.940 -24.945 58994.607 8888.813 -25.077 58994.535 20090105192140 . 8888.879 -24.995 58994.627 8888.824 -25.033 58994.533 20090105192141 . 8888.885 -25.028 58994.602 8888.800 -25.073 58994.566 20090105192142 . 8888.862 -25.010 58994.605 8888.802 -25.075 58994.523 20090105192143 . 8888.865 -25.047 58994.606 8888.888 -25.076 58994.576 20090105192144 . 8888.903 -25.002 58994.605 8888.894 -25.049 58994.552 20090105192145 . 8888.917 -24.980 58994.551 8888.884 -25.087 58994.582 20090105192146 . 8888.954 -24.942 58994.618 8888.913 -25.088 58994.557 20090105192147 . 8888.944 -24.939 58994.629 8888.900 -25.099 58994.618 20090105192148 . 8888.981 -24.988 58994.623 8888.962 -25.029 58994.645 20090105192149 . 8889.090 -24.865 58994.743 8889.027 -24.990 58994.718 20090105192150 . 8889.083 -24.920 58994.818 8889.028 -25.142 58994.670 20090105192151 . 8889.056 -25.047 58994.672 8889.010 -25.144 58994.637 20090105192152 . 8889.097 -25.062 58994.732 8889.029 -25.165 58994.666 20090105192153 . 8889.091 -25.090 58994.769 8889.076 -25.143 58994.781 20090105192154 . 8889.155 -25.074 58994.807 8889.103 -25.111 58994.797 20090105192155 . 8889.230 -24.992 58994.921 8889.124 -25.164 58994.780 20090105192156 . 8889.239 -25.039 58994.906 8889.196 -25.121 58994.853 20090105192157 . 8889.264 -25.059 58994.954 8889.194 -25.185 58994.883 20090105192158 . 8889.286 -25.077 58994.979 8889.247 -25.164 58994.935 20090105192159 . 8889.317 -25.077 58995.024 8889.295 -25.183 58994.973 20090105192200 . 8889.393 -25.085 58995.055 8889.327 -25.153 58995.010 20090105192201 . 8889.409 -25.085 58995.095 8889.355 -25.149 58995.058 20090105192202 . 8889.474 -25.005 58995.201 8889.379 -25.205 58995.097 20090105192203 . 8889.495 -25.124 58995.172 8889.375 -25.214 58995.129 20090105192204 . 8889.476 -25.105 58995.259 8889.450 -25.156 58995.248 20090105192205 . 8889.558 -25.109 58995.286 8889.498 -25.171 58995.257 20090105192206 . 8889.507 -25.097 58995.330 8889.504 -25.210 58995.312 20090105192207 . 8889.570 -25.100 58995.418 8889.506 -25.189 58995.324 20090105192208 . 8889.587 -25.135 58995.345 8889.529 -25.236 58995.298 20090105192209 . 8889.599 -25.123 58995.349 8889.535 -25.241 58995.304 20090105192210 . 8889.592 -25.145 58995.361 8889.461 -25.466 58995.327 20090105192211 . 8889.529 -25.427 58995.404 8889.518 -25.509 58995.307 20090105192212 . 8889.532 -25.452 58995.385 8889.534 -25.450 58995.362 20090105192213 . 8889.536 -25.451 58995.389 8889.521 -25.579 58995.420 20090105192214 . 8889.596 -25.484 58995.472 8889.555 -25.553 58995.450 20090105192215 . 8889.548 -25.551 58995.443 8889.514 -25.618 58995.452 20090105192216 . 8889.603 -25.549 58995.511 8889.524 -25.618 58995.463 20090105192217 . 8889.587 -25.592 58995.551 8889.536 -25.644 58995.494 20090105192218 . 8889.650 -25.590 58995.570 8889.596 -25.632 58995.557 20090105192219 . 8889.733 -25.516 58995.653 8889.662 -25.631 58995.585 20090105192220 . 8889.740 -25.505 58995.681 8889.733 -25.486 58995.694 20090105192221 . 8889.804 -25.439 58995.778 8889.720 -25.562 58995.719 20090105192222 . 8889.776 -25.518 58995.796 8889.742 -25.579 58995.748 20090105192223 . 8889.788 -25.498 58995.815 8889.716 -25.545 58995.792 20090105192224 . 8889.758 -25.475 58995.839 8889.732 -25.535 58995.803 20090105192225 . 8889.894 -25.480 58995.933 8889.792 -25.533 58995.847 20090105192226 . 8889.836 -25.470 58995.926 8889.747 -25.597 58995.830 20090105192227 . 8889.826 -25.459 58995.969 8889.807 -25.558 58995.879 20090105192228 . 8889.821 -25.474 58995.947 8889.778 -25.544 58995.948 20090105192229 . 8889.836 -25.467 58995.973 8889.816 -25.604 58995.937 20090105192230 . 8889.839 -25.518 58995.990 8889.768 -25.552 58995.973 20090105192231 . 8889.854 -25.482 58996.011 8889.812 -25.542 58995.963 20090105192232 . 8889.879 -25.470 58996.055 8889.811 -25.576 58996.028 20090105192233 . 8889.903 -25.470 58996.085 8889.836 -25.575 58996.031 20090105192234 . 8889.872 -25.513 58996.086 8889.848 -25.555 58996.069 20090105192235 . 8889.892 -25.449 58996.130 8889.849 -25.524 58996.143 20090105192236 . 8889.916 -25.374 58996.233 8889.824 -25.562 58996.182 20090105192237 . 8889.852 -25.518 58996.178 8889.835 -25.542 58996.234 20090105192238 . 8889.835 -25.542 58996.184 8889.825 -25.606 58996.179 20090105192239 . 8889.787 -25.601 58996.173 8889.799 -25.601 58996.170 20090105192240 . 8889.873 -25.476 58996.319 8889.798 -25.577 58996.234 20090105192241 . 8889.837 -25.502 58996.305 8889.777 -25.579 58996.249 20090105192242 . 8889.861 -25.458 58996.313 8889.811 -25.516 58996.281 20090105192243 . 8889.819 -25.489 58996.271 8889.731 -25.604 58996.188 20090105192244 . 8889.832 -25.466 58996.318 8889.840 -25.519 58996.310 20090105192245 . 8889.893 -25.412 58996.398 8889.822 -25.442 58996.349 20090105192246 . 8889.852 -25.484 58996.379 8889.810 -25.593 58996.311 20090105192247 . 8889.855 -25.531 58996.376 8889.721 -25.633 58996.286 20090105192248 . 8889.815 -25.555 58996.369 8889.797 -25.611 58996.360 20090105192249 . 8889.795 -25.585 58996.349 8889.888 -25.545 58996.453 20090105192250 . 8889.921 -25.468 58996.435 8889.906 -25.503 58996.457 20090105192251 . 8889.834 -25.534 58996.361 8889.735 -25.724 58996.284 20090105192252 . 8889.808 -25.625 58996.341 8889.822 -25.611 58996.363 20090105192253 . 8889.868 -25.615 58996.402 8889.839 -25.626 58996.344 20090105192254 . 8889.936 -25.571 58996.444 8889.918 -25.592 58996.425 20090105192255 . 8889.954 -25.565 58996.456 8889.935 -25.647 58996.412 20090105192256 . 8890.000 -25.546 58996.472 8889.898 -25.700 58996.401 20090105192257 . 8889.995 -25.627 58996.498 8889.970 -25.621 58996.490 20090105192258 . 8890.013 -25.569 58996.515 8889.975 -25.644 58996.465 20090105192259 . 8890.072 -25.518 58996.597 8890.044 -25.551 58996.529 20090105192300 . 8890.145 -25.476 58996.662 8890.070 -25.551 58996.539 20090105192301 . 8890.103 -25.543 58996.560 8890.010 -25.595 58996.516 20090105192302 . 8890.095 -25.584 58996.557 8890.102 -25.579 58996.558 20090105192303 . 8890.118 -25.516 58996.571 8890.099 -25.577 58996.549 20090105192304 . 8890.162 -25.507 58996.610 8890.149 -25.529 58996.612 20090105192305 . 8890.231 -25.433 58996.661 8890.195 -25.489 58996.611 20090105192306 . 8890.282 -25.421 58996.674 8890.206 -25.555 58996.589 20090105192307 . 8890.227 -25.503 58996.637 8890.220 -25.497 58996.608 20090105192308 . 8890.238 -25.458 58996.610 8890.190 -25.515 58996.618 20090105192309 . 8890.259 -25.375 58996.675 8890.293 -25.420 58996.666 20090105192310 . 8890.398 -25.274 58996.754 8890.334 -25.330 58996.724 20090105192311 . 8890.393 -25.283 58996.750 8890.233 -25.452 58996.594 20090105192312 . 8890.368 -25.382 58996.690 8890.260 -25.481 58996.583 20090105192313 . 8890.393 -25.333 58996.703 8890.324 -25.442 58996.638 20090105192314 . 8890.376 -25.376 58996.689 8890.400 -25.358 58996.645 20090105192315 . 8890.415 -25.296 58996.665 8890.394 -25.406 58996.576 20090105192316 . 8890.455 -25.272 58996.656 8890.386 -25.426 58996.579 20090105192317 . 8890.494 -25.287 58996.624 8890.418 -25.397 58996.628 20090105192318 . 8890.509 -25.307 58996.672 8890.454 -25.371 58996.587 20090105192319 . 8890.531 -25.267 58996.725 8890.521 -25.357 58996.663 20090105192320 . 8890.622 -25.188 58996.785 8890.509 -25.307 58996.673 20090105192321 . 8890.593 -25.287 58996.732 8890.548 -25.311 58996.684 20090105192322 . 8890.610 -25.270 58996.692 8890.599 -25.341 58996.710 20090105192323 . 8890.640 -25.254 58996.723 8890.593 -25.290 58996.691 20090105192324 . 8890.657 -25.225 58996.709 8890.632 -25.191 58996.778 20090105192325 . 8890.779 -25.172 58996.802 8890.704 -25.218 58996.748 20090105192326 . 8890.770 -25.145 58996.784 8890.673 -25.213 58996.722 20090105192327 . 8890.728 -25.178 58996.760 8890.669 -25.252 58996.754 20090105192328 . 8890.740 -25.165 58996.759 8890.692 -25.226 58996.725 20090105192329 . 8890.751 -25.227 58996.770 8890.720 -25.176 58996.816 20090105192330 . 8890.944 -25.078 58996.934 8890.896 -25.144 58996.904 20090105192331 . 8891.004 -25.032 58996.996 8890.797 -25.173 58996.859 20090105192332 . 8890.795 -25.200 58996.867 8890.796 -25.238 58996.842 20090105192333 . 8890.859 -25.164 58996.943 8890.819 -25.244 58996.900 20090105192334 . 8890.906 -25.167 58996.940 8890.832 -25.225 58996.916 20090105192335 . 8890.986 -25.078 58997.125 8890.872 -25.188 58997.063 20090105192336 . 8890.961 -25.123 58997.062 8890.889 -25.135 58996.915 20090105192337 . 8890.950 -25.121 58997.032 8890.907 -25.231 58996.937 20090105192338 . 8891.034 -25.149 58997.056 8890.916 -25.234 58997.039 20090105192339 . 8891.003 -25.184 58997.038 8890.991 -25.180 58997.067 20090105192340 . 8891.077 -25.137 58997.165 8890.967 -25.228 58997.082 20090105192341 . 8891.034 -25.225 58997.073 8890.965 -25.278 58997.039 20090105192342 . 8891.072 -25.199 58997.143 8890.959 -25.315 58997.093 20090105192343 . 8891.072 -25.248 58997.181 8891.003 -25.287 58997.207 20090105192344 . 8891.057 -25.305 58997.196 8891.066 -25.278 58997.252 20090105192345 . 8891.103 -25.261 58997.253 8890.999 -25.312 58997.195 20090105192346 . 8891.079 -25.288 58997.365 8890.964 -25.400 58997.241 20090105192347 . 8891.022 -25.307 58997.288 8890.978 -25.318 58997.206 20090105192348 . 8891.012 -25.316 58997.341 8890.863 -25.482 58997.130 20090105192349 . 8890.897 -25.522 58997.166 8890.837 -25.602 58997.116 20090105192350 . 8890.932 -25.466 58997.239 8890.866 -25.541 58997.212 20090105192351 . 8890.918 -25.483 58997.258 8890.783 -25.626 58997.086 20090105192352 . 8890.769 -25.664 58997.111 8890.742 -25.705 58997.117 20090105192353 . 8890.822 -25.711 58997.157 8890.768 -25.766 58997.098 20090105192354 . 8890.784 -25.744 58997.133 8890.760 -25.786 58997.116 20090105192355 . 8890.790 -25.737 58997.197 8890.746 -25.809 58997.159 20090105192356 . 8890.812 -25.796 58997.172 8890.728 -25.875 58997.106 20090105192357 . 8890.742 -25.859 58997.125 8890.666 -26.018 58997.048 20090105192358 . 8890.721 -25.912 58997.057 8890.623 -25.974 58997.044 20090105192359 . 8890.691 -25.918 58997.110 8890.710 -25.919 58997.035 20090105192400 . 8890.748 -25.898 58997.102 8890.696 -25.965 58997.036 20090105192401 . 8890.709 -25.923 58997.048 8890.633 -26.045 58996.975 20090105192402 . 8890.667 -26.015 58996.953 8890.617 -26.101 58996.931 20090105192403 . 8890.642 -26.070 58996.918 8890.606 -26.095 58996.918 20090105192404 . 8890.715 -26.071 58996.950 8890.625 -26.072 58996.912 20090105192405 . 8890.706 -26.046 58996.888 8890.611 -26.148 58996.856 20090105192406 . 8890.701 -26.042 58996.882 8890.568 -26.225 58996.699 20090105192407 . 8890.674 -26.086 58996.817 8890.626 -26.154 58996.734 20090105192408 . 8890.614 -26.184 58996.767 8890.620 -26.165 58996.737 20090105192409 . 8890.639 -26.154 58996.731 8890.579 -26.277 58996.643 20090105192410 . 8890.689 -26.093 58996.770 8890.586 -26.318 58996.657 20090105192411 . 8890.634 -26.245 58996.648 8890.543 -26.328 58996.507 20090105192412 . 8890.598 -26.277 58996.679 8890.587 -26.299 58996.622 20090105192413 . 8890.569 -26.293 58996.636 8890.526 -26.282 58996.599 20090105192414 . 8890.572 -26.256 58996.622 8890.574 -26.276 58996.502 20090105192415 . 8890.588 -26.238 58996.583 8890.528 -26.275 58996.515 20090105192416 . 8890.550 -26.267 58996.529 8890.434 -26.324 58996.469 20090105192417 . 8890.480 -26.288 58996.499 8890.441 -26.354 58996.432 20090105192418 . 8890.480 -26.298 58996.491 8890.438 -26.313 58996.401 20090105192419 . 8890.467 -26.307 58996.413 8890.443 -26.292 58996.377 20090105192420 . 8890.500 -26.251 58996.405 8890.419 -26.327 58996.365 20090105192421 . 8890.519 -26.297 58996.363 8890.410 -26.281 58996.378 20090105192422 . 8890.489 -26.297 58996.356 8890.368 -26.366 58996.317 20090105192423 . 8890.444 -26.279 58996.297 8890.338 -26.318 58996.268 20090105192424 . 8890.425 -26.311 58996.315 8890.397 -26.326 58996.314 20090105192425 . 8890.432 -26.262 58996.305 8890.360 -26.313 58996.272 20090105192426 . 8890.405 -26.308 58996.289 8890.292 -26.362 58996.232 20090105192427 . 8890.386 -26.309 58996.238 8890.361 -26.345 58996.226 20090105192428 . 8890.419 -26.270 58996.253 8890.349 -26.369 58996.226 20090105192429 . 8890.378 -26.335 58996.226 8890.323 -26.419 58996.129 20090105192430 . 8890.416 -26.352 58996.224 8890.359 -26.371 58996.159 20090105192431 . 8890.358 -26.392 58996.163 8890.315 -26.419 58996.165 20090105192432 . 8890.416 -26.351 58996.241 8890.335 -26.462 58996.164 20090105192433 . 8890.395 -26.391 58996.181 8890.292 -26.511 58996.115 20090105192434 . 8890.364 -26.442 58996.208 8890.319 -26.546 58996.157 20090105192435 . 8890.392 -26.396 58996.191 8890.287 -26.496 58996.172 20090105192436 . 8890.378 -26.439 58996.235 8890.243 -26.563 58996.165 20090105192437 . 8890.377 -26.474 58996.257 8890.298 -26.590 58996.133 20090105192438 . 8890.390 -26.485 58996.239 8890.350 -26.617 58996.182 20090105192439 . 8890.381 -26.531 58996.226 8890.351 -26.639 58996.166 20090105192440 . 8890.370 -26.623 58996.215 8890.309 -26.625 58996.217 20090105192441 . 8890.405 -26.592 58996.263 8890.374 -26.673 58996.248 20090105192442 . 8890.444 -26.647 58996.317 8890.377 -26.677 58996.253 20090105192443 . 8890.424 -26.655 58996.215 8890.395 -26.693 58996.258 20090105192444 . 8890.473 -26.663 58996.277 8890.431 -26.713 58996.295 20090105192445 . 8890.495 -26.636 58996.408 8890.453 -26.672 58996.381 20090105192446 . 8890.460 -26.663 58996.414 8890.434 -26.771 58996.409 20090105192447 . 8890.473 -26.706 58996.387 8890.444 -26.761 58996.388 20090105192448 . 8890.527 -26.690 58996.496 8890.437 -26.783 58996.382 20090105192449 . 8890.517 -26.719 58996.466 8890.497 -26.744 58996.507 20090105192450 . 8890.418 -26.903 58996.320 8890.313 -26.969 58996.298 20090105192451 . 8890.457 -26.823 58996.418 8890.402 -26.924 58996.394 20090105192452 . 8890.546 -26.782 58996.483 8890.411 -26.944 58996.399 20090105192453 . 8890.468 -26.899 58996.486 8890.465 -26.960 58996.466 20090105192454 . 8890.531 -26.955 58996.515 8890.509 -26.928 58996.517 20090105192455 . 8890.544 -26.933 58996.627 8890.521 -26.940 58996.614 20090105192456 . 8890.604 -26.893 58996.749 8890.575 -26.936 58996.674 20090105192457 . 8890.631 -26.892 58996.742 8890.620 -26.950 58996.704 20090105192458 . 8890.663 -26.913 58996.821 8890.618 -26.971 58996.737 20090105192459 . 8890.735 -26.906 58996.850 8890.680 -26.923 58996.830 20090105192500 . 8890.737 -26.880 58996.905 8890.701 -26.926 58996.919 20090105192501 . 8890.721 -26.889 58996.995 8890.700 -26.922 58997.059 20090105192502 . 8890.771 -26.881 58997.079 8890.792 -26.944 58997.018 20090105192503 . 8890.818 -26.881 58997.099 8890.852 -26.908 58997.132 20090105192504 . 8890.901 -26.913 58997.124 8890.810 -26.939 58997.149 20090105192505 . 8890.875 -26.896 58997.255 8890.894 -26.889 58997.215 20090105192506 . 8890.974 -26.797 58997.296 8890.919 -26.841 58997.264 20090105192507 . 8890.971 -26.817 58997.338 8890.858 -26.852 58997.308 20090105192508 . 8891.021 -26.777 58997.352 8890.942 -26.844 58997.345 20090105192509 . 8890.973 -26.842 58997.380 8890.956 -26.825 58997.383 20090105192510 . 8891.010 -26.805 58997.426 8890.978 -26.864 58997.402 20090105192511 . 8891.078 -26.781 58997.478 8890.915 -26.955 58997.435 20090105192512 . 8891.034 -26.837 58997.437 8891.019 -26.882 58997.394 20090105192513 . 8891.059 -26.841 58997.454 8891.044 -26.878 58997.488 20090105192514 . 8891.105 -26.802 58997.520 8891.062 -26.795 58997.555 20090105192515 . 8891.160 -26.761 58997.621 8891.070 -26.819 58997.553 20090105192516 . 8891.157 -26.759 58997.646 8891.064 -26.831 58997.584 20090105192517 . 8891.145 -26.747 58997.621 8891.062 -26.876 58997.608 20090105192518 . 8891.136 -26.757 58997.667 8891.081 -26.802 58997.622 20090105192519 . 8891.154 -26.717 58997.698 8891.122 -26.772 58997.685 20090105192520 . 8891.186 -26.648 58997.738 8891.159 -26.682 58997.701 20090105192521 . 8891.245 -26.643 58997.784 8891.156 -26.704 58997.717 20090105192522 . 8891.232 -26.626 58997.739 8891.249 -26.647 58997.776 20090105192523 . 8891.312 -26.548 58997.872 8891.228 -26.637 58997.797 20090105192524 . 8891.285 -26.561 58997.901 8891.198 -26.580 58997.805 20090105192525 . 8891.321 -26.515 58997.881 8891.247 -26.573 58997.897 20090105192526 . 8891.359 -26.492 58997.949 8891.253 -26.471 58997.939 20090105192527 . 8891.430 -26.403 58998.013 8891.304 -26.480 58997.994 20090105192528 . 8891.443 -26.420 58998.007 8891.369 -26.409 58998.008 20090105192529 . 8891.437 -26.320 58998.072 8891.415 -26.359 58998.044 20090105192530 . 8891.498 -26.324 58998.105 8891.428 -26.380 58998.090 20090105192531 . 8891.593 -26.224 58998.233 8891.501 -26.305 58998.165 20090105192532 . 8891.650 -26.267 58998.277 8891.491 -26.265 58998.256 20090105192533 . 8891.548 -26.243 58998.303 8891.502 -26.320 58998.279 20090105192534 . 8891.617 -26.229 58998.362 8891.519 -26.270 58998.372 20090105192535 . 8891.629 -26.252 58998.398 8891.586 -26.310 58998.402 20090105192536 . 8891.657 -26.219 58998.495 8891.628 -26.273 58998.491 20090105192537 . 8891.728 -26.182 58998.550 8891.682 -26.277 58998.551 20090105192538 . 8891.727 -26.212 58998.590 8891.665 -26.315 58998.535 20090105192539 . 8891.787 -26.252 58998.639 8891.741 -26.300 58998.607 20090105192540 . 8891.830 -26.260 58998.698 8891.772 -26.300 58998.710 20090105192541 . 8891.845 -26.180 58998.756 8891.838 -26.275 58998.783 20090105192542 . 8891.920 -26.241 58998.851 8891.847 -26.253 58998.813 20090105192543 . 8891.952 -26.206 58998.931 8891.909 -26.311 58998.839 20090105192544 . 8891.968 -26.234 58998.919 8891.975 -26.272 58998.960 20090105192545 . 8892.007 -26.229 58998.996 8892.021 -26.242 58998.975 20090105192546 . 8892.055 -26.233 58998.978 8892.024 -26.241 58998.949 20090105192547 . 8892.137 -26.207 58999.078 8892.085 -26.230 58998.995 20090105192548 . 8892.182 -26.200 58999.128 8892.176 -26.219 58999.027 20090105192549 . 8892.298 -26.081 58999.207 8892.256 -26.210 58999.123 20090105192550 . 8892.268 -26.159 58999.171 8892.206 -26.247 58999.106 20090105192551 . 8892.335 -26.126 58999.213 8892.323 -26.236 58999.211 20090105192552 . 8892.404 -26.098 58999.280 8892.379 -26.144 58999.247 20090105192553 . 8892.336 -26.182 58999.231 8892.282 -26.193 58999.181 20090105192554 . 8892.387 -26.134 58999.261 8892.362 -26.205 58999.176 20090105192555 . 8892.419 -26.100 58999.270 8892.352 -26.177 58999.233 20090105192556 . 8892.440 -26.056 58999.310 8892.425 -26.183 58999.301 20090105192557 . 8892.501 -26.108 58999.328 8892.470 -26.187 58999.268 20090105192558 . 8892.522 -26.141 58999.340 8892.467 -26.190 58999.310 20090105192559 . 8892.611 -26.095 58999.380 8892.575 -26.174 58999.329 20090105192600 . 8892.690 -26.065 58999.411 8892.636 -26.150 58999.339 20090105192601 . 8892.720 -26.054 58999.469 8892.681 -26.167 58999.409 20090105192602 . 8892.777 -26.047 58999.518 8892.731 -26.116 58999.445 20090105192603 . 8892.819 -26.075 58999.528 8892.781 -26.121 58999.432 20090105192604 . 8892.867 -26.075 58999.541 8892.814 -26.119 58999.464 20090105192605 . 8892.881 -26.088 58999.570 8892.839 -26.118 58999.555 20090105192606 . 8892.942 -26.061 58999.637 8892.941 -26.063 58999.576 20090105192607 . 8893.009 -26.019 58999.666 8892.928 -26.030 58999.617 20090105192608 . 8893.025 -26.010 58999.685 8892.967 -26.114 58999.601 20090105192609 . 8893.093 -25.959 58999.695 8893.043 -26.035 58999.648 20090105192610 . 8893.117 -25.976 58999.696 8893.076 -26.070 58999.656 20090105192611 . 8893.166 -25.945 58999.752 8893.202 -25.919 58999.780 20090105192612 . 8893.247 -25.868 58999.843 8893.234 -25.975 58999.767 20090105192613 . 8893.187 -25.971 58999.763 8893.232 -25.981 58999.737 20090105192614 . 8893.239 -25.920 58999.809 8893.216 -26.007 58999.761 20090105192615 . 8893.256 -25.931 58999.852 8893.197 -25.971 58999.818 20090105192616 . 8893.269 -25.923 58999.856 8893.254 -25.945 58999.840 20090105192617 . 8893.331 -25.855 58999.928 8893.287 -25.927 58999.806 20090105192618 . 8893.339 -25.846 58999.922 8893.355 -25.884 58999.919 20090105192619 . 8893.425 -25.873 58999.888 8893.337 -25.917 58999.861 20090105192620 . 8893.482 -25.830 58999.981 8893.347 -25.878 58999.909 20090105192621 . 8893.435 -25.822 58999.942 8893.392 -25.816 58999.964 20090105192622 . 8893.451 -25.792 59000.013 8893.407 -25.823 58999.992 20090105192623 . 8893.481 -25.769 59000.003 8893.438 -25.823 58999.977 20090105192624 . 8893.524 -25.746 59000.016 8893.482 -25.774 59000.006 20090105192625 . 8893.589 -25.683 59000.071 8893.465 -25.781 58999.961 20090105192626 . 8893.597 -25.675 59000.059 8893.523 -25.750 59000.022 20090105192627 . 8893.585 -25.690 59000.120 8893.594 -25.695 59000.031 20090105192628 . 8893.622 -25.683 59000.048 8893.580 -25.697 59000.048 20090105192629 . 8893.629 -25.643 59000.072 8893.563 -25.669 59000.052 20090105192630 . 8893.617 -25.616 59000.060 8893.628 -25.687 59000.016 20090105192631 . 8893.679 -25.574 59000.038 8893.669 -25.577 59000.023 20090105192632 . 8893.716 -25.492 59000.074 8893.633 -25.513 59000.054 20090105192633 . 8893.733 -25.497 59000.054 8893.615 -25.565 58999.998 20090105192634 . 8893.676 -25.496 59000.051 8893.693 -25.544 59000.005 20090105192635 . 8893.737 -25.435 59000.040 8893.629 -25.520 58999.962 20090105192636 . 8893.728 -25.430 59000.011 8893.648 -25.549 58999.939 20090105192637 . 8893.718 -25.477 59000.035 8893.695 -25.525 58999.945 20090105192638 . 8893.725 -25.410 59000.050 8893.688 -25.510 58999.966 20090105192639 . 8893.774 -25.424 59000.012 8893.736 -25.455 58999.955 20090105192640 . 8893.773 -25.327 59000.023 8893.723 -25.425 58999.953 20090105192641 . 8893.767 -25.374 59000.013 8893.718 -25.434 58999.936 20090105192642 . 8893.799 -25.310 58999.982 8893.713 -25.425 58999.916 20090105192643 . 8893.810 -25.315 58999.936 8893.776 -25.392 58999.946 20090105192644 . 8893.828 -25.291 58999.980 8893.748 -25.340 58999.924 20090105192645 . 8893.819 -25.300 58999.957 8893.799 -25.340 58999.924 20090105192646 . 8893.837 -25.228 58999.965 8893.774 -25.317 58999.916 20090105192647 . 8893.798 -25.221 58999.976 8893.802 -25.288 58999.888 20090105192648 . 8893.834 -25.200 58999.927 8893.815 -25.301 58999.900 20090105192649 . 8893.834 -25.169 58999.911 8893.793 -25.246 58999.858 20090105192650 . 8893.866 -25.162 58999.870 8893.835 -25.199 58999.853 20090105192651 . 8893.897 -25.201 58999.811 8893.860 -25.178 58999.819 20090105192652 . 8893.945 -25.086 58999.902 8893.874 -25.203 58999.810 20090105192653 . 8893.910 -25.104 58999.804 8893.852 -25.167 58999.753 20090105192654 . 8893.904 -25.047 58999.771 8893.891 -25.087 58999.749 20090105192655 . 8893.951 -25.049 58999.729 8893.932 -25.075 58999.755 20090105192656 . 8893.934 -24.985 58999.767 8893.919 -25.081 58999.691 20090105192657 . 8893.938 -25.011 58999.694 8893.916 -25.036 58999.702 20090105192658 . 8893.981 -25.010 58999.694 8893.916 -25.018 58999.675 20090105192659 . 8893.985 -24.953 58999.713 8893.903 -25.024 58999.641 20090105192700 . 8893.981 -24.959 58999.604 8893.897 -25.010 58999.592 20090105192701 . 8893.996 -24.903 58999.620 8893.940 -25.023 58999.594 20090105192702 . 8893.959 -24.941 58999.621 8893.929 -24.985 58999.523 20090105192703 . 8894.007 -24.947 58999.620 8893.975 -24.915 58999.526 20090105192704 . 8894.075 -24.818 58999.594 8894.010 -24.901 58999.539 20090105192705 . 8894.049 -24.828 58999.580 8893.912 -24.870 58999.468 20090105192706 . 8893.998 -24.821 58999.495 8893.964 -24.860 58999.446 20090105192707 . 8894.011 -24.804 58999.515 8893.936 -24.862 58999.421 20090105192708 . 8894.022 -24.764 58999.461 8893.938 -24.757 58999.413 20090105192709 . 8894.014 -24.703 58999.462 8893.983 -24.776 58999.403 20090105192710 . 8894.012 -24.688 58999.362 8893.957 -24.702 58999.326 20090105192711 . 8894.023 -24.709 58999.348 8893.984 -24.742 58999.291 20090105192712 . 8894.006 -24.652 58999.312 8893.937 -24.694 58999.261 20090105192713 . 8894.027 -24.635 58999.287 8893.940 -24.676 58999.249 20090105192714 . 8894.008 -24.562 58999.343 8893.940 -24.629 58999.253 20090105192715 . 8893.995 -24.598 58999.306 8893.954 -24.609 58999.248 20090105192716 . 8893.946 -24.563 58999.261 8893.921 -24.574 58999.184 20090105192717 . 8893.992 -24.481 58999.271 8893.912 -24.537 58999.201 20090105192718 . 8893.956 -24.475 58999.186 8893.858 -24.510 58999.178 20090105192719 . 8893.915 -24.478 58999.133 8893.875 -24.518 58999.113 20090105192720 . 8893.944 -24.487 58999.154 8893.882 -24.529 58999.071 20090105192721 . 8893.878 -24.449 58999.095 8893.876 -24.512 58999.080 20090105192722 . 8893.934 -24.493 58999.109 8893.908 -24.523 58999.029 20090105192723 . 8893.919 -24.498 58999.077 8893.852 -24.601 58998.995 20090105192724 . 8893.938 -24.462 58999.078 8893.916 -24.552 58999.018 20090105192725 . 8893.911 -24.511 58999.056 8893.877 -24.580 58998.967 20090105192726 . 8893.918 -24.546 58998.992 8893.862 -24.583 58998.956 20090105192727 . 8893.959 -24.482 58999.009 8893.829 -24.640 58998.920 20090105192728 . 8893.914 -24.497 58998.975 8893.836 -24.589 58998.910 20090105192729 . 8893.911 -24.534 58998.944 8893.844 -24.573 58998.865 20090105192730 . 8893.891 -24.497 58998.922 8893.831 -24.627 58998.850 20090105192731 . 8893.908 -24.549 58998.892 8893.850 -24.590 58998.816 20090105192732 . 8893.902 -24.576 58998.831 8893.838 -24.665 58998.746 20090105192733 . 8893.879 -24.537 58998.779 8893.863 -24.679 58998.771 20090105192734 . 8893.872 -24.556 58998.825 8893.846 -24.670 58998.727 20090105192735 . 8893.825 -24.573 58998.805 8893.808 -24.618 58998.741 20090105192736 . 8893.868 -24.580 58998.791 8893.810 -24.642 58998.707 20090105192737 . 8893.895 -24.630 58998.741 8893.815 -24.622 58998.695 20090105192738 . 8893.828 -24.552 58998.748 8893.720 -24.660 58998.623 20090105192739 . 8893.828 -24.558 58998.737 8893.753 -24.614 58998.625 20090105192740 . 8893.813 -24.556 58998.620 8893.714 -24.696 58998.595 20090105192741 . 8893.781 -24.630 58998.619 8893.750 -24.705 58998.584 20090105192742 . 8893.779 -24.633 58998.618 8893.655 -24.671 58998.557 20090105192743 . 8893.726 -24.686 58998.531 8893.647 -24.725 58998.514 20090105192744 . 8893.714 -24.626 58998.559 8893.640 -24.677 58998.470 20090105192745 . 8893.679 -24.657 58998.526 8893.635 -24.724 58998.452 20090105192746 . 8893.656 -24.661 58998.517 8893.599 -24.712 58998.447 20090105192747 . 8893.638 -24.661 58998.456 8893.599 -24.749 58998.467 20090105192748 . 8893.619 -24.667 58998.460 8893.571 -24.691 58998.464 20090105192749 . 8893.597 -24.666 58998.434 8893.543 -24.747 58998.335 20090105192750 . 8893.593 -24.730 58998.413 8893.516 -24.774 58998.362 20090105192751 . 8893.570 -24.680 58998.404 8893.498 -24.786 58998.330 20090105192752 . 8893.528 -24.689 58998.359 8893.511 -24.715 58998.344 20090105192753 . 8893.560 -24.638 58998.380 8893.476 -24.713 58998.304 20090105192754 . 8893.489 -24.714 58998.302 8893.367 -24.779 58998.192 20090105192755 . 8893.405 -24.777 58998.222 8893.336 -24.815 58998.098 20090105192756 . 8893.384 -24.716 58998.210 8893.292 -24.797 58998.086 20090105192757 . 8893.323 -24.734 58998.150 8893.258 -24.779 58998.093 20090105192758 . 8893.331 -24.708 58998.098 8893.278 -24.823 58998.024 20090105192759 . 8893.281 -24.721 58998.029 8893.199 -24.803 58997.985 20090105192800 . 8893.233 -24.718 58998.053 8893.125 -24.792 58997.926 20090105192801 . 8893.204 -24.744 58997.963 8893.126 -24.812 58997.885 20090105192802 . 8893.158 -24.665 58997.958 8893.051 -24.790 58997.810 20090105192803 . 8893.047 -24.739 58997.891 8892.944 -24.796 58997.796 20090105192804 . 8893.014 -24.696 58997.807 8892.925 -24.757 58997.761 20090105192805 . 8892.932 -24.733 58997.754 8892.876 -24.785 58997.702 20090105192806 . 8892.925 -24.683 58997.725 8892.844 -24.757 58997.702 20090105192807 . 8892.900 -24.687 58997.707 8892.782 -24.731 58997.598 20090105192808 . 8892.844 -24.656 58997.700 8892.803 -24.721 58997.607 20090105192809 . 8892.806 -24.625 58997.732 8892.781 -24.710 58997.636 20090105192810 . 8892.801 -24.669 58997.684 8892.733 -24.703 58997.584 20090105192811 . 8892.739 -24.648 58997.589 8892.626 -24.734 58997.493 20090105192812 . 8892.679 -24.658 58997.511 8892.656 -24.646 58997.530 20090105192813 . 8892.733 -24.592 58997.545 8892.657 -24.653 58997.470 20090105192814 . 8892.643 -24.638 58997.450 8892.500 -24.670 58997.425 20090105192815 . 8892.540 -24.647 58997.420 8892.497 -24.694 58997.367 20090105192816 . 8892.515 -24.633 58997.388 8892.413 -24.680 58997.343 20090105192817 . 8892.470 -24.608 58997.351 8892.341 -24.694 58997.271 20090105192818 . 8892.409 -24.618 58997.314 8892.299 -24.725 58997.280 20090105192819 . 8892.367 -24.632 58997.306 8892.297 -24.682 58997.238 20090105192820 . 8892.317 -24.634 58997.290 8892.202 -24.748 58997.261 20090105192821 . 8892.244 -24.633 58997.215 8892.217 -24.736 58997.163 20090105192822 . 8892.214 -24.658 58997.154 8892.131 -24.732 58997.157 20090105192823 . 8892.212 -24.753 58997.185 8892.161 -24.720 58997.148 20090105192824 . 8892.152 -24.664 58997.122 8892.101 -24.739 58997.093 20090105192825 . 8892.170 -24.663 58997.143 8892.084 -24.745 58997.077 20090105192826 . 8892.122 -24.649 58997.108 8892.049 -24.743 58997.080 20090105192827 . 8892.065 -24.668 58997.096 8891.950 -24.765 58997.057 20090105192828 . 8891.988 -24.728 58997.054 8891.952 -24.811 58997.026 20090105192829 . 8891.991 -24.705 58997.057 8891.909 -24.836 58996.995 20090105192830 . 8891.966 -24.813 58997.015 8891.870 -24.813 58997.007 20090105192831 . 8891.932 -24.841 58997.012 8891.881 -24.888 58996.973 20090105192832 . 8891.873 -24.857 58996.964 8891.857 -24.906 58996.935 20090105192833 . 8891.894 -24.874 58996.908 8891.830 -24.957 58996.895 20090105192834 . 8891.856 -24.901 58996.877 8891.795 -24.965 58996.887 20090105192835 . 8891.796 -24.947 58996.899 8891.745 -25.001 58996.873 20090105192836 . 8891.827 -24.941 58996.927 8891.797 -24.985 58996.887 20090105192837 . 8891.809 -24.954 58996.854 8891.761 -25.033 58996.854 20090105192838 . 8891.801 -24.994 58996.875 8891.782 -25.025 58996.814 20090105192839 . 8891.781 -25.037 58996.803 8891.779 -25.059 58996.805 20090105192840 . 8891.817 -25.016 58996.811 8891.765 -25.067 58996.818 20090105192841 . 8891.822 -24.995 58996.824 8891.760 -25.079 58996.777 20090105192842 . 8891.783 -25.042 58996.772 8891.772 -25.059 58996.749 20090105192843 . 8891.803 -25.026 58996.809 8891.781 -25.077 58996.768 20090105192844 . 8891.805 -25.046 58996.760 8891.761 -25.120 58996.700 20090105192845 . 8891.796 -25.047 58996.781 8891.751 -25.114 58996.674 20090105192846 . 8891.810 -25.063 58996.705 8891.760 -25.166 58996.684 20090105192847 . 8891.767 -25.122 58996.658 8891.762 -25.183 58996.647 20090105192848 . 8891.763 -25.144 58996.682 8891.772 -25.184 58996.659 20090105192849 . 8891.762 -25.215 58996.653 8891.721 -25.272 58996.569 20090105192850 . 8891.814 -25.173 58996.605 8891.783 -25.246 58996.550 20090105192851 . 8891.776 -25.203 58996.567 8891.797 -25.268 58996.535 20090105192852 . 8891.828 -25.249 58996.546 8891.776 -25.294 58996.532 20090105192853 . 8891.867 -25.257 58996.564 8891.727 -25.328 58996.486 20090105192854 . 8891.815 -25.295 58996.533 8891.768 -25.384 58996.556 20090105192855 . 8891.812 -25.291 58996.522 8891.791 -25.380 58996.509 20090105192856 . 8891.855 -25.303 58996.560 8891.818 -25.341 58996.524 20090105192857 . 8891.843 -25.326 58996.509 8891.813 -25.443 58996.459 20090105192858 . 8891.855 -25.396 58996.467 8891.816 -25.477 58996.431 20090105192859 . 8891.874 -25.391 58996.492 8891.803 -25.498 58996.385 20090105192900 . 8891.887 -25.410 58996.437 8891.863 -25.490 58996.449 20090105192901 . 8891.915 -25.422 58996.472 8891.839 -25.510 58996.457 20090105192902 . 8891.933 -25.413 58996.490 8891.833 -25.532 58996.380 20090105192903 . 8891.901 -25.473 58996.440 8891.840 -25.561 58996.363 20090105192904 . 8891.875 -25.524 58996.422 8891.808 -25.562 58996.396 20090105192905 . 8891.906 -25.547 58996.445 8891.849 -25.563 58996.381 20090105192906 . 8891.907 -25.545 58996.398 8891.814 -25.623 58996.335 20090105192907 . 8891.863 -25.619 58996.382 8891.823 -25.665 58996.344 20090105192908 . 8891.861 -25.620 58996.329 8891.765 -25.687 58996.205 20090105192909 . 8891.901 -25.588 58996.309 8891.778 -25.666 58996.207 20090105192910 . 8891.844 -25.635 58996.272 8891.796 -25.673 58996.192 20090105192911 . 8891.873 -25.632 58996.290 8891.805 -25.683 58996.237 20090105192912 . 8891.850 -25.651 58996.226 8891.775 -25.741 58996.204 20090105192913 . 8891.840 -25.668 58996.219 8891.766 -25.735 58996.165 20090105192914 . 8891.815 -25.748 58996.177 8891.787 -25.780 58996.195 20090105192915 . 8891.812 -25.675 58996.189 8891.761 -25.756 58996.177 20090105192916 . 8891.809 -25.703 58996.192 8891.788 -25.780 58996.142 20090105192917 . 8891.825 -25.675 58996.185 8891.762 -25.816 58996.112 20090105192918 . 8891.818 -25.722 58996.171 8891.782 -25.787 58996.126 20090105192919 . 8891.815 -25.734 58996.163 8891.763 -25.862 58996.084 20090105192920 . 8891.776 -25.809 58996.127 8891.709 -25.882 58996.059 20090105192921 . 8891.792 -25.859 58996.109 8891.708 -25.904 58996.020 20090105192922 . 8891.741 -25.853 58996.052 8891.701 -25.920 58996.018 20090105192923 . 8891.786 -25.846 58996.056 8891.701 -25.909 58996.065 20090105192924 . 8891.758 -25.874 58996.130 8891.695 -25.939 58996.043 20090105192925 . 8891.802 -25.869 58996.055 8891.704 -25.990 58996.061 20090105192926 . 8891.773 -25.932 58996.124 8891.665 -26.029 58995.994 20090105192927 . 8891.724 -25.929 58996.085 8891.670 -26.052 58996.050 20090105192928 . 8891.789 -25.910 58996.122 8891.708 -26.040 58996.026 20090105192929 . 8891.779 -25.976 58996.083 8891.741 -26.037 58996.123 20090105192930 . 8891.831 -25.960 58996.146 8891.705 -26.077 58996.089 20090105192931 . 8891.830 -26.015 58996.109 8891.737 -26.075 58996.079 20090105192932 . 8891.802 -26.024 58996.129 8891.735 -26.047 58996.071 20090105192933 . 8891.781 -26.050 58996.180 8891.705 -26.165 58996.057 20090105192934 . 8891.766 -26.113 58996.130 8891.694 -26.226 58996.058 20090105192935 . 8891.791 -26.071 58996.127 8891.680 -26.205 58996.069 20090105192936 . 8891.781 -26.066 58996.140 8891.693 -26.218 58996.052 20090105192937 . 8891.723 -26.124 58996.127 8891.683 -26.206 58996.089 20090105192938 . 8891.751 -26.123 58996.122 8891.701 -26.253 58996.080 20090105192939 . 8891.753 -26.192 58996.103 8891.693 -26.265 58996.064 20090105192940 . 8891.749 -26.208 58996.097 8891.643 -26.298 58996.047 20090105192941 . 8891.665 -26.230 58996.125 8891.690 -26.326 58996.042 20090105192942 . 8891.671 -26.286 58996.107 8891.609 -26.358 58996.030 20090105192943 . 8891.682 -26.335 58996.067 8891.594 -26.382 58996.064 20090105192944 . 8891.658 -26.382 58996.053 8891.599 -26.443 58996.042 20090105192945 . 8891.655 -26.400 58996.058 8891.585 -26.445 58996.024 20090105192946 . 8891.691 -26.364 58996.075 8891.614 -26.451 58996.090 20090105192947 . 8891.619 -26.375 58996.104 8891.629 -26.464 58996.016 20090105192948 . 8891.642 -26.431 58996.084 8891.545 -26.525 58995.987 20090105192949 . 8891.637 -26.436 58996.035 8891.570 -26.564 58995.942 20090105192950 . 8891.617 -26.456 58995.993 8891.546 -26.588 58995.922 20090105192951 . 8891.602 -26.478 58996.036 8891.574 -26.603 58995.943 20090105192952 . 8891.573 -26.500 58996.039 8891.526 -26.634 58995.924 20090105192953 . 8891.551 -26.558 58995.991 8891.504 -26.591 58995.924 20090105192954 . 8891.539 -26.583 58995.970 8891.446 -26.696 58995.869 20090105192955 . 8891.504 -26.659 58995.856 8891.416 -26.699 58995.860 20090105192956 . 8891.477 -26.660 58995.903 8891.392 -26.810 58995.830 20090105192957 . 8891.508 -26.675 58995.950 8891.394 -26.783 58995.803 20090105192958 . 8891.492 -26.725 58995.867 8891.387 -26.793 58995.815 20090105192959 . 8891.481 -26.717 58995.865 8891.393 -26.827 58995.798 20090105193000 . 8891.444 -26.767 58995.843 8891.368 -26.885 58995.793 20090105193001 . 8891.440 -26.787 58995.835 8891.366 -26.858 58995.766 20090105193002 . 8891.464 -26.758 58995.838 8891.411 -26.829 58995.749 20090105193003 . 8891.471 -26.775 58995.801 8891.446 -26.837 58995.747 20090105193004 . 8891.431 -26.772 58995.775 8891.380 -26.844 58995.733 20090105193005 . 8891.440 -26.747 58995.780 8891.391 -26.850 58995.710 20090105193006 . 8891.389 -26.764 58995.777 8891.389 -26.859 58995.678 20090105193007 . 8891.435 -26.758 58995.756 8891.345 -26.833 58995.666 20090105193008 . 8891.396 -26.736 58995.728 8891.348 -26.838 58995.673 20090105193009 . 8891.347 -26.748 58995.690 8891.308 -26.829 58995.639 20090105193010 . 8891.376 -26.736 58995.677 8891.293 -26.787 58995.599 20090105193011 . 8891.342 -26.757 58995.721 8891.271 -26.804 58995.611 20090105193012 . 8891.358 -26.731 58995.652 8891.296 -26.806 58995.574 20090105193013 . 8891.272 -26.690 58995.620 8891.254 -26.758 58995.624 20090105193014 . 8891.274 -26.699 58995.613 8891.238 -26.758 58995.552 20090105193015 . 8891.268 -26.692 58995.602 8891.214 -26.742 58995.572 20090105193016 . 8891.312 -26.666 58995.619 8891.219 -26.770 58995.569 20090105193017 . 8891.310 -26.705 58995.607 8891.248 -26.692 58995.558 20090105193018 . 8891.290 -26.679 58995.607 8891.235 -26.718 58995.559 20090105193019 . 8891.259 -26.668 58995.605 8891.226 -26.773 58995.585 20090105193020 . 8891.275 -26.666 58995.584 8891.209 -26.733 58995.524 20090105193021 . 8891.271 -26.635 58995.591 8891.161 -26.720 58995.561 20090105193022 . 8891.216 -26.606 58995.616 8891.174 -26.636 58995.546 20090105193023 . 8891.229 -26.597 58995.597 8891.155 -26.673 58995.520 20090105193024 . 8891.235 -26.544 58995.586 8891.189 -26.648 58995.527 20090105193025 . 8891.207 -26.529 58995.627 8891.190 -26.633 58995.565 20090105193026 . 8891.233 -26.573 58995.586 8891.158 -26.638 58995.535 20090105193027 . 8891.204 -26.571 58995.567 8891.216 -26.627 58995.550 20090105193028 . 8891.182 -26.540 58995.548 8891.169 -26.631 58995.546 20090105193029 . 8891.207 -26.553 58995.570 8891.100 -26.618 58995.525 20090105193030 . 8891.192 -26.555 58995.593 8891.135 -26.566 58995.597 20090105193031 . 8891.200 -26.491 58995.641 8891.131 -26.615 58995.502 20090105193032 . 8891.196 -26.519 58995.586 8891.123 -26.551 58995.532 20090105193033 . 8891.184 -26.506 58995.539 8891.153 -26.517 58995.539 20090105193034 . 8891.190 -26.378 58995.650 8891.148 -26.459 58995.596 20090105193035 . 8891.217 -26.430 58995.587 8891.123 -26.521 58995.570 20090105193036 . 8891.134 -26.485 58995.562 8891.066 -26.506 58995.508 20090105193037 . 8891.132 -26.421 58995.530 8891.044 -26.451 58995.494 20090105193038 . 8891.146 -26.375 58995.594 8891.036 -26.466 58995.494 20090105193039 . 8891.098 -26.422 58995.536 8890.996 -26.493 58995.453 20090105193040 . 8891.121 -26.380 58995.515 8891.038 -26.393 58995.489 20090105193041 . 8891.122 -26.363 58995.533 8891.020 -26.448 58995.476 20090105193042 . 8891.080 -26.399 58995.519 8891.041 -26.483 58995.481 20090105193043 . 8891.109 -26.360 58995.524 8891.082 -26.464 58995.482 20090105193044 . 8891.091 -26.420 58995.548 8891.059 -26.431 58995.471 20090105193045 . 8891.173 -26.325 58995.530 8891.052 -26.439 58995.474 20090105193046 . 8891.146 -26.325 58995.547 8891.094 -26.411 58995.480 20090105193047 . 8891.180 -26.344 58995.514 8891.129 -26.433 58995.448 20090105193048 . 8891.199 -26.305 58995.563 8891.158 -26.411 58995.501 20090105193049 . 8891.215 -26.306 58995.622 8891.176 -26.381 58995.521 20090105193050 . 8891.243 -26.349 58995.544 8891.200 -26.387 58995.576 20090105193051 . 8891.246 -26.355 58995.614 8891.248 -26.385 58995.602 20090105193052 . 8891.343 -26.338 58995.643 8891.234 -26.449 58995.613 20090105193053 . 8891.255 -26.364 58995.617 8891.231 -26.439 58995.648 20090105193054 . 8891.403 -26.311 58995.764 8891.336 -26.369 58995.705 20090105193055 . 8891.417 -26.301 58995.765 8891.299 -26.360 58995.687 20090105193056 . 8891.348 -26.277 58995.755 8891.318 -26.343 58995.727 20090105193057 . 8891.414 -26.292 58995.780 8891.331 -26.349 58995.763 20090105193058 . 8891.452 -26.231 58995.761 8891.374 -26.352 58995.811 20090105193059 . 8891.457 -26.285 58995.827 8891.390 -26.403 58995.801 20090105193100 . 8891.484 -26.279 58995.875 8891.446 -26.300 58995.874 20090105193101 . 8891.520 -26.282 58995.920 8891.430 -26.327 58995.905 20090105193102 . 8891.476 -26.245 58995.909 8891.477 -26.369 58995.884 20090105193103 . 8891.527 -26.267 58995.932 8891.520 -26.354 58995.966 20090105193104 . 8891.648 -26.242 58996.053 8891.567 -26.342 58995.954 20090105193105 . 8891.655 -26.216 58996.034 8891.608 -26.365 58996.013 20090105193106 . 8891.673 -26.306 58996.065 8891.616 -26.383 58996.049 20090105193107 . 8891.733 -26.280 58996.118 8891.645 -26.418 58996.085 20090105193108 . 8891.763 -26.264 58996.148 8891.707 -26.358 58996.165 20090105193109 . 8891.767 -26.278 58996.227 8891.727 -26.350 58996.217 20090105193110 . 8891.807 -26.245 58996.268 8891.721 -26.353 58996.276 20090105193111 . 8891.827 -26.229 58996.339 8891.756 -26.348 58996.322 20090105193112 . 8891.897 -26.289 58996.367 8891.794 -26.344 58996.367 20090105193113 . 8891.900 -26.219 58996.477 8891.811 -26.329 58996.411 20090105193114 . 8891.905 -26.279 58996.476 8891.810 -26.316 58996.427 20090105193115 . 8891.877 -26.281 58996.515 8891.814 -26.363 58996.474 20090105193116 . 8891.837 -26.285 58996.575 8891.801 -26.335 58996.560 20090105193117 . 8891.804 -26.268 58996.614 8891.773 -26.346 58996.604 20090105193118 . 8891.897 -26.229 58996.685 8891.817 -26.297 58996.652 20090105193119 . 8891.913 -26.256 58996.726 8891.824 -26.299 58996.724 20090105193120 . 8891.861 -26.274 58996.748 8891.792 -26.389 58996.724 20090105193121 . 8891.849 -26.262 58996.785 8891.804 -26.345 58996.748 20090105193122 . 8891.856 -26.236 58996.793 8891.821 -26.292 58996.821 20090105193123 . 8891.862 -26.289 58996.826 8891.795 -26.312 58996.833 20090105193124 . 8891.874 -26.290 58996.906 8891.884 -26.324 58996.886 20090105193125 . 8891.911 -26.252 58996.978 8891.898 -26.342 58996.952 20090105193126 . 8891.926 -26.244 58997.036 8891.877 -26.293 58997.001 20090105193127 . 8891.930 -26.258 58997.074 8891.914 -26.343 58997.063 20090105193128 . 8891.917 -26.303 58997.117 8891.912 -26.316 58997.127 20090105193129 . 8891.975 -26.215 58997.209 8891.920 -26.251 58997.125 20090105193130 . 8891.983 -26.205 58997.256 8891.913 -26.303 58997.250 20090105193131 . 8892.011 -26.227 58997.368 8891.937 -26.278 58997.277 20090105193132 . 8891.996 -26.278 58997.347 8891.894 -26.285 58997.368 20090105193133 . 8892.023 -26.290 58997.465 8891.975 -26.283 58997.416 20090105193134 . 8892.026 -26.237 58997.553 8891.980 -26.288 58997.476 20090105193135 . 8891.974 -26.344 58997.521 8891.936 -26.374 58997.482 20090105193136 . 8892.028 -26.281 58997.564 8892.031 -26.293 58997.560 20090105193137 . 8892.099 -26.206 58997.636 8892.004 -26.246 58997.615 20090105193138 . 8892.075 -26.223 58997.675 8892.051 -26.352 58997.648 20090105193139 . 8892.051 -26.274 58997.689 8892.090 -26.277 58997.720 20090105193140 . 8892.151 -26.255 58997.735 8892.059 -26.352 58997.722 20090105193141 . 8892.122 -26.302 58997.782 8892.097 -26.301 58997.784 20090105193142 . 8892.131 -26.258 58997.837 8892.049 -26.343 58997.847 20090105193143 . 8892.147 -26.318 58997.827 8892.049 -26.365 58997.845 20090105193144 . 8892.154 -26.312 58997.934 8892.146 -26.438 58997.870 20090105193145 . 8892.176 -26.301 58997.931 8892.171 -26.330 58997.938 20090105193146 . 8892.199 -26.319 58997.990 8892.120 -26.343 58997.954 20090105193147 . 8892.207 -26.233 58997.989 8892.185 -26.372 58998.002 20090105193148 . 8892.309 -26.272 58998.089 8892.202 -26.349 58998.018 20090105193149 . 8892.291 -26.314 58998.108 8892.212 -26.380 58998.022 20090105193150 . 8892.251 -26.370 58998.110 8892.211 -26.373 58998.070 20090105193151 . 8892.277 -26.284 58998.155 8892.249 -26.336 58998.102 20090105193152 . 8892.336 -26.259 58998.203 8892.287 -26.275 58998.181 20090105193153 . 8892.306 -26.270 58998.209 8892.327 -26.336 58998.201 20090105193154 . 8892.348 -26.262 58998.252 8892.358 -26.261 58998.253 20090105193155 . 8892.351 -26.250 58998.281 8892.336 -26.272 58998.219 20090105193156 . 8892.382 -26.271 58998.281 8892.316 -26.370 58998.226 20090105193157 . 8892.368 -26.272 58998.357 8892.361 -26.396 58998.262 20090105193158 . 8892.389 -26.314 58998.312 8892.352 -26.379 58998.323 20090105193159 . 8892.358 -26.319 58998.403 8892.355 -26.407 58998.348 20090105193200 . 8892.436 -26.305 58998.444 8892.348 -26.437 58998.310 20090105193201 . 8892.378 -26.402 58998.398 8892.359 -26.426 58998.385 20090105193202 . 8892.351 -26.383 58998.492 8892.318 -26.460 58998.423 20090105193203 . 8892.390 -26.437 58998.471 8892.347 -26.505 58998.392 20090105193204 . 8892.411 -26.439 58998.453 8892.361 -26.485 58998.483 20090105193205 . 8892.417 -26.435 58998.556 8892.396 -26.531 58998.521 20090105193206 . 8892.451 -26.451 58998.567 8892.375 -26.489 58998.493 20090105193207 . 8892.390 -26.439 58998.571 8892.341 -26.540 58998.592 20090105193208 . 8892.366 -26.416 58998.637 8892.367 -26.557 58998.632 20090105193209 . 8892.377 -26.499 58998.649 8892.341 -26.575 58998.630 20090105193210 . 8892.405 -26.466 58998.649 8892.380 -26.557 58998.681 20090105193211 . 8892.440 -26.474 58998.733 8892.383 -26.576 58998.702 20090105193212 . 8892.425 -26.484 58998.708 8892.463 -26.583 58998.709 20090105193213 . 8892.453 -26.526 58998.721 8892.428 -26.622 58998.754 20090105193214 . 8892.446 -26.577 58998.754 8892.436 -26.654 58998.805 20090105193215 . 8892.463 -26.571 58998.793 8892.463 -26.672 58998.777 20090105193216 . 8892.460 -26.640 58998.833 8892.431 -26.713 58998.842 20090105193217 . 8892.452 -26.631 58998.836 8892.394 -26.703 58998.841 20090105193218 . 8892.518 -26.653 58998.874 8892.450 -26.740 58998.875 20090105193219 . 8892.442 -26.679 58998.881 8892.484 -26.706 58998.886 20090105193220 . 8892.525 -26.724 58998.946 8892.491 -26.767 58998.877 20090105193221 . 8892.518 -26.707 58998.973 8892.486 -26.787 58998.959 20090105193222 . 8892.542 -26.688 58999.037 8892.514 -26.780 58998.983 20090105193223 . 8892.536 -26.754 58999.025 8892.495 -26.842 58998.960 20090105193224 . 8892.598 -26.733 58999.091 8892.574 -26.813 58999.053 20090105193225 . 8892.592 -26.760 58999.118 8892.569 -26.856 58999.055 20090105193226 . 8892.587 -26.769 58999.104 8892.525 -26.930 58999.076 20090105193227 . 8892.558 -26.821 58999.107 8892.483 -26.956 58999.053 20090105193228 . 8892.592 -26.861 58999.127 8892.530 -27.018 58999.080 20090105193229 . 8892.580 -26.926 58999.076 8892.537 -27.010 58999.070 20090105193230 . 8892.603 -26.915 58999.105 8892.519 -27.026 58999.067 20090105193231 . 8892.641 -26.990 58999.141 8892.581 -27.071 58999.048 20090105193232 . 8892.655 -26.984 58999.122 8892.605 -27.047 58999.025 20090105193233 . 8892.674 -27.046 58999.132 8892.613 -27.113 58999.063 20090105193234 . 8892.610 -27.073 58999.079 8892.616 -27.131 58999.076 20090105193235 . 8892.677 -27.072 58999.138 8892.567 -27.182 58999.017 20090105193236 . 8892.653 -27.133 58999.049 8892.603 -27.243 58998.926 20090105193237 . 8892.652 -27.165 58999.048 8892.591 -27.216 58998.937 20090105193238 . 8892.645 -27.197 58998.987 8892.621 -27.214 58998.981 20090105193239 . 8892.643 -27.199 58998.963 8892.587 -27.298 58998.890 20090105193240 . 8892.723 -27.226 58998.955 8892.672 -27.308 58998.871 20090105193241 . 8892.706 -27.280 58998.941 8892.694 -27.351 58998.842 20090105193242 . 8892.674 -27.298 58998.889 8892.674 -27.374 58998.842 20090105193243 . 8892.707 -27.355 58998.866 8892.621 -27.390 58998.859 20090105193244 . 8892.699 -27.349 58998.858 8892.677 -27.434 58998.803 20090105193245 . 8892.735 -27.347 58998.793 8892.689 -27.441 58998.762 20090105193246 . 8892.631 -27.373 58998.790 8892.620 -27.471 58998.755 20090105193247 . 8892.650 -27.426 58998.717 8892.611 -27.508 58998.714 20090105193248 . 8892.702 -27.458 58998.728 8892.625 -27.532 58998.650 20090105193249 . 8892.718 -27.400 58998.743 8892.661 -27.496 58998.700 20090105193250 . 8892.746 -27.413 58998.731 8892.680 -27.458 58998.660 20090105193251 . 8892.730 -27.416 58998.681 8892.620 -27.571 58998.570 20090105193252 . 8892.658 -27.523 58998.608 8892.559 -27.629 58998.492 20090105193253 . 8892.664 -27.584 58998.557 8892.558 -27.626 58998.469 20090105193254 . 8892.649 -27.526 58998.557 8892.623 -27.615 58998.471 20090105193255 . 8892.696 -27.465 58998.532 8892.668 -27.538 58998.491 20090105193256 . 8892.702 -27.490 58998.506 8892.632 -27.616 58998.435 20090105193257 . 8892.615 -27.580 58998.406 8892.589 -27.655 58998.394 20090105193258 . 8892.605 -27.604 58998.383 8892.562 -27.704 58998.347 20090105193259 . 8892.596 -27.631 58998.406 8892.536 -27.684 58998.371 20090105193300 . 8892.633 -27.590 58998.404 8892.566 -27.668 58998.345 20090105193301 . 8892.668 -27.582 58998.403 8892.522 -27.726 58998.316 20090105193302 . 8892.543 -27.694 58998.345 8892.492 -27.743 58998.243 20090105193303 . 8892.571 -27.658 58998.287 8892.539 -27.736 58998.283 20090105193304 . 8892.621 -27.669 58998.320 8892.504 -27.779 58998.230 20090105193305 . 8892.579 -27.694 58998.267 8892.500 -27.804 58998.213 20090105193306 . 8892.577 -27.710 58998.251 8892.505 -27.786 58998.188 20090105193307 . 8892.615 -27.768 58998.238 8892.555 -27.777 58998.271 20090105193308 . 8892.593 -27.799 58998.226 8892.546 -27.860 58998.170 20090105193309 . 8892.613 -27.756 58998.207 8892.533 -27.858 58998.160 20090105193310 . 8892.632 -27.766 58998.244 8892.562 -27.846 58998.168 20090105193311 . 8892.603 -27.780 58998.148 8892.515 -27.850 58998.105 20090105193312 . 8892.577 -27.794 58998.182 8892.510 -27.883 58998.118 20090105193313 . 8892.617 -27.760 58998.184 8892.555 -27.863 58998.058 20090105193314 . 8892.610 -27.752 58998.147 8892.562 -27.876 58998.053 20090105193315 . 8892.635 -27.782 58998.115 8892.586 -27.878 58998.029 20090105193316 . 8892.666 -27.779 58998.126 8892.597 -27.918 58998.076 20090105193317 . 8892.645 -27.803 58998.124 8892.605 -27.860 58998.038 20090105193318 . 8892.685 -27.791 58998.175 8892.659 -27.794 58998.147 20090105193319 . 8892.712 -27.740 58998.147 8892.654 -27.840 58998.071 20090105193320 . 8892.688 -27.759 58998.086 8892.675 -27.860 58998.086 20090105193321 . 8892.709 -27.796 58998.101 8892.695 -27.814 58998.136 20090105193322 . 8892.696 -27.756 58998.098 8892.706 -27.827 58998.066 20090105193323 . 8892.728 -27.731 58998.106 8892.650 -27.809 58998.052 20090105193324 . 8892.735 -27.690 58998.116 8892.637 -27.754 58998.012 20090105193325 . 8892.691 -27.694 58998.063 8892.624 -27.789 58998.025 20090105193326 . 8892.750 -27.667 58998.091 8892.635 -27.703 58998.019 20090105193327 . 8892.715 -27.677 58998.030 8892.636 -27.715 58997.949 20090105193328 . 8892.691 -27.610 58997.999 8892.630 -27.686 58997.945 20090105193329 . 8892.666 -27.690 58997.984 8892.603 -27.700 58997.929 20090105193330 . 8892.684 -27.629 58997.952 8892.624 -27.657 58997.892 20090105193331 . 8892.647 -27.648 58997.939 8892.605 -27.687 58997.919 20090105193332 . 8892.669 -27.642 58997.899 8892.611 -27.703 58997.849 20090105193333 . 8892.631 -27.636 58997.883 8892.576 -27.693 58997.844 20090105193334 . 8892.682 -27.583 58997.893 8892.597 -27.633 58997.875 20090105193335 . 8892.636 -27.652 58997.844 8892.641 -27.653 58997.907 20090105193336 . 8892.708 -27.587 58997.915 8892.669 -27.642 58997.904 20090105193337 . 8892.669 -27.613 58997.878 8892.578 -27.722 58997.769 20090105193338 . 8892.636 -27.636 58997.810 8892.622 -27.644 58997.770 20090105193339 . 8892.645 -27.597 58997.796 8892.557 -27.692 58997.758 20090105193340 . 8892.636 -27.584 58997.761 8892.608 -27.660 58997.736 20090105193341 . 8892.646 -27.525 58997.772 8892.654 -27.573 58997.749 20090105193342 . 8892.637 -27.534 58997.713 8892.629 -27.594 58997.638 20090105193343 . 8892.679 -27.499 58997.729 8892.593 -27.575 58997.632 20090105193344 . 8892.651 -27.503 58997.678 8892.610 -27.585 58997.607 20090105193345 . 8892.655 -27.560 58997.613 8892.605 -27.579 58997.593 20090105193346 . 8892.656 -27.543 58997.676 8892.546 -27.615 58997.543 20090105193347 . 8892.655 -27.500 58997.638 8892.587 -27.589 58997.561 20090105193348 . 8892.588 -27.524 58997.566 8892.518 -27.524 58997.511 20090105193349 . 8892.622 -27.490 58997.507 8892.477 -27.559 58997.460 20090105193350 . 8892.587 -27.448 58997.494 8892.482 -27.542 58997.411 20090105193351 . 8892.517 -27.504 58997.448 8892.481 -27.548 58997.367 20090105193352 . 8892.575 -27.436 58997.458 8892.508 -27.497 58997.412 20090105193353 . 8892.496 -27.412 58997.415 8892.446 -27.478 58997.355 20090105193354 . 8892.491 -27.414 58997.391 8892.370 -27.473 58997.285 20090105193355 . 8892.463 -27.414 58997.350 8892.400 -27.489 58997.270 20090105193356 . 8892.477 -27.325 58997.368 8892.402 -27.410 58997.303 20090105193357 . 8892.437 -27.290 58997.304 8892.308 -27.424 58997.268 20090105193358 . 8892.336 -27.373 58997.216 8892.248 -27.458 58997.182 20090105193359 . 8892.265 -27.326 58997.163 8892.173 -27.364 58997.088 20090105193400 . 8892.228 -27.321 58997.139 8892.142 -27.379 58997.107 20090105193401 . 8892.257 -27.243 58997.113 8892.115 -27.355 58997.022 20090105193402 . 8892.187 -27.190 58997.084 8892.125 -27.249 58997.049 20090105193403 . 8892.125 -27.235 58997.031 8892.087 -27.315 58996.984 20090105193404 . 8892.120 -27.263 58996.936 8891.988 -27.305 58996.908 20090105193405 . 8892.093 -27.241 58996.950 8892.002 -27.241 58996.937 20090105193406 . 8892.073 -27.141 58996.937 8891.964 -27.282 58996.872 20090105193407 . 8892.064 -27.176 58996.944 8891.970 -27.182 58996.870 20090105193408 . 8892.007 -27.130 58996.890 8891.965 -27.180 58996.833 20090105193409 . 8892.023 -27.133 58996.860 8891.893 -27.170 58996.754 20090105193410 . 8892.019 -27.100 58996.860 8891.929 -27.166 58996.799 20090105193411 . 8891.977 -27.074 58996.840 8891.919 -27.149 58996.777 20090105193412 . 8891.997 -27.056 58996.802 8891.873 -27.191 58996.713 20090105193413 . 8891.967 -27.112 58996.749 8891.924 -27.135 58996.727 20090105193414 . 8891.949 -27.094 58996.783 8891.933 -27.092 58996.737 20090105193415 . 8891.934 -27.051 58996.778 8891.928 -27.128 58996.767 20090105193416 . 8891.994 -26.999 58996.811 8891.913 -27.060 58996.781 20090105193417 . 8892.007 -27.037 58996.838 8891.930 -27.088 58996.774 20090105193418 . 8891.986 -27.002 58996.817 8891.921 -26.998 58996.754 20090105193419 . 8891.981 -26.930 58996.796 8891.900 -27.042 58996.714 20090105193420 . 8891.950 -26.973 58996.774 8891.914 -26.988 58996.767 20090105193421 . 8891.908 -26.901 58996.825 8891.891 -26.911 58996.684 20090105193422 . 8891.927 -26.828 58996.738 8891.941 -26.870 58996.725 20090105193423 . 8891.933 -26.822 58996.764 8891.949 -26.838 58996.723 20090105193424 . 8891.956 -26.809 58996.740 8891.979 -26.736 58996.755 20090105193425 . 8891.971 -26.669 58996.856 8891.932 -26.741 58996.730 20090105193426 . 8891.962 -26.718 58996.774 8891.869 -26.758 58996.672 20090105193427 . 8891.954 -26.673 58996.738 8891.909 -26.758 58996.680 20090105193428 . 8891.926 -26.741 58996.674 8891.876 -26.784 58996.580 20090105193429 . 8891.960 -26.709 58996.718 8891.939 -26.610 58996.730 20090105193430 . 8891.965 -26.573 58996.717 8891.937 -26.717 58996.653 20090105193431 . 8891.971 -26.604 58996.675 8891.909 -26.672 58996.652 20090105193432 . 8891.966 -26.624 58996.728 8891.918 -26.636 58996.639 20090105193433 . 8891.979 -26.684 58996.676 8891.876 -26.646 58996.694 20090105193434 . 8891.943 -26.568 58996.635 8891.942 -26.609 58996.642 20090105193435 . 8891.930 -26.618 58996.706 8891.880 -26.621 58996.634 20090105193436 . 8891.994 -26.517 58996.756 8891.888 -26.610 58996.657 20090105193437 . 8891.879 -26.557 58996.676 8891.822 -26.590 58996.636 20090105193438 . 8891.870 -26.511 58996.676 8891.837 -26.590 58996.669 20090105193439 . 8891.833 -26.530 58996.652 8891.851 -26.501 58996.672 20090105193440 . 8891.845 -26.468 58996.713 8891.791 -26.513 58996.662 20090105193441 . 8891.841 -26.413 58996.707 8891.746 -26.482 58996.666 20090105193442 . 8891.818 -26.422 58996.722 8891.768 -26.497 58996.669 20090105193443 . 8891.738 -26.450 58996.703 8891.737 -26.485 58996.641 20090105193444 . 8891.794 -26.437 58996.719 8891.732 -26.461 58996.670 20090105193445 . 8891.766 -26.391 58996.714 8891.700 -26.479 58996.621 20090105193446 . 8891.722 -26.401 58996.660 8891.679 -26.404 58996.652 20090105193447 . 8891.783 -26.380 58996.699 8891.658 -26.404 58996.614 20090105193448 . 8891.666 -26.432 58996.627 8891.631 -26.472 58996.620 20090105193449 . 8891.634 -26.363 58996.679 8891.612 -26.449 58996.640 20090105193450 . 8891.681 -26.305 58996.656 8891.569 -26.414 58996.579 20090105193451 . 8891.653 -26.299 58996.640 8891.580 -26.386 58996.625 20090105193452 . 8891.616 -26.333 58996.613 8891.511 -26.464 58996.541 20090105193453 . 8891.570 -26.425 58996.601 8891.451 -26.496 58996.589 20090105193454 . 8891.575 -26.403 58996.633 8891.535 -26.421 58996.597 20090105193455 . 8891.546 -26.397 58996.640 8891.457 -26.518 58996.584 20090105193456 . 8891.587 -26.359 58996.659 8891.473 -26.540 58996.511 20090105193457 . 8891.536 -26.442 58996.571 8891.486 -26.511 58996.576 20090105193458 . 8891.530 -26.465 58996.581 8891.443 -26.587 58996.553 20090105193459 . 8891.532 -26.498 58996.597 8891.495 -26.532 58996.598 20090105193500 . 8891.542 -26.425 58996.646 8891.427 -26.476 58996.592 20090105193501 . 8891.474 -26.505 58996.595 8891.475 -26.602 58996.552 20090105193502 . 8891.476 -26.481 58996.618 8891.386 -26.595 58996.534 20090105193503 . 8891.460 -26.495 58996.575 8891.415 -26.617 58996.553 20090105193504 . 8891.449 -26.531 58996.596 8891.368 -26.599 58996.551 20090105193505 . 8891.474 -26.481 58996.636 8891.380 -26.602 58996.565 20090105193506 . 8891.475 -26.545 58996.611 8891.373 -26.652 58996.546 20090105193507 . 8891.438 -26.559 58996.625 8891.359 -26.672 58996.560 20090105193508 . 8891.424 -26.567 58996.625 8891.374 -26.667 58996.577 20090105193509 . 8891.476 -26.512 58996.629 8891.384 -26.601 58996.564 20090105193510 . 8891.393 -26.584 58996.612 8891.386 -26.633 58996.566 20090105193511 . 8891.418 -26.685 58996.600 8891.332 -26.726 58996.589 20090105193512 . 8891.373 -26.633 58996.546 8891.336 -26.747 58996.543 20090105193513 . 8891.413 -26.664 58996.629 8891.361 -26.779 58996.561 20090105193514 . 8891.459 -26.673 58996.655 8891.392 -26.708 58996.642 20090105193515 . 8891.458 -26.634 58996.670 8891.406 -26.752 58996.603 20090105193516 . 8891.503 -26.698 58996.681 8891.412 -26.764 58996.601 20090105193517 . 8891.392 -26.756 58996.612 8891.400 -26.872 58996.570 20090105193518 . 8891.426 -26.757 58996.688 8891.406 -26.785 58996.648 20090105193519 . 8891.471 -26.755 58996.658 8891.442 -26.813 58996.691 20090105193520 . 8891.549 -26.650 58996.863 8891.429 -26.753 58996.738 20090105193521 . 8891.488 -26.750 58996.814 8891.404 -26.825 58996.684 20090105193522 . 8891.478 -26.787 58996.772 8891.454 -26.842 58996.730 20090105193523 . 8891.479 -26.835 58996.768 8891.490 -26.887 58996.690 20090105193524 . 8891.568 -26.818 58996.860 8891.459 -26.919 58996.753 20090105193525 . 8891.544 -26.825 58996.830 8891.486 -26.927 58996.804 20090105193526 . 8891.532 -26.876 58996.829 8891.446 -26.955 58996.775 20090105193527 . 8891.507 -26.907 58996.813 8891.443 -26.985 58996.750 20090105193528 . 8891.536 -26.957 58996.824 8891.396 -27.017 58996.773 20090105193529 . 8891.489 -26.933 58996.850 8891.439 -27.018 58996.778 20090105193530 . 8891.552 -26.921 58996.911 8891.476 -27.026 58996.819 20090105193531 . 8891.572 -26.927 58996.895 8891.446 -27.054 58996.817 20090105193532 . 8891.513 -26.965 58996.883 8891.438 -27.074 58996.777 20090105193533 . 8891.569 -26.956 58996.897 8891.443 -27.089 58996.803 20090105193534 . 8891.579 -27.056 58996.914 8891.541 -27.046 58996.920 20090105193535 . 8891.647 -26.974 58996.945 8891.529 -27.059 58996.918 20090105193536 . 8891.593 -27.084 58996.956 8891.532 -27.141 58996.927 20090105193537 . 8891.602 -27.041 58997.010 8891.597 -27.091 58997.010 20090105193538 . 8891.590 -27.027 58997.008 8891.469 -27.183 58996.921 20090105193539 . 8891.519 -27.094 58996.962 8891.508 -27.151 58996.984 20090105193540 . 8891.539 -27.094 58997.035 8891.489 -27.136 58996.962 20090105193541 . 8891.570 -27.089 58996.992 8891.514 -27.189 58996.986 20090105193542 . 8891.583 -27.029 58997.034 8891.540 -27.175 58996.996 20090105193543 . 8891.595 -27.119 58997.062 8891.477 -27.185 58997.001 20090105193544 . 8891.612 -27.089 58997.038 8891.529 -27.201 58997.006 20090105193545 . 8891.628 -27.148 58997.049 8891.531 -27.254 58996.975 20090105193546 . 8891.569 -27.128 58997.052 8891.531 -27.242 58997.006 20090105193547 . 8891.629 -27.154 58997.078 8891.532 -27.179 58996.987 20090105193548 . 8891.591 -27.198 58997.060 8891.560 -27.225 58997.022 20090105193549 . 8891.596 -27.183 58997.026 8891.538 -27.210 58996.993 20090105193550 . 8891.629 -27.147 58997.112 8891.582 -27.220 58997.027 20090105193551 . 8891.677 -27.165 58997.119 8891.454 -27.287 58997.003 20090105193552 . 8891.600 -27.228 58997.032 8891.591 -27.330 58997.020 20090105193553 . 8891.591 -27.293 58997.058 8891.562 -27.347 58997.006 20090105193554 . 8891.580 -27.273 58997.017 8891.587 -27.326 58997.083 20090105193555 . 8891.652 -27.227 58997.070 8891.615 -27.294 58997.038 20090105193556 . 8891.642 -27.294 58997.059 8891.581 -27.332 58997.005 20090105193557 . 8891.666 -27.315 58997.055 8891.660 -27.378 58997.035 20090105193558 . 8891.650 -27.289 58997.115 8891.577 -27.416 58996.967 20090105193559 . 8891.632 -27.350 58997.013 8891.629 -27.428 58996.987 20090105193600 . 8891.688 -27.349 58997.027 8891.595 -27.471 58996.991 20090105193601 . 8891.686 -27.397 58997.029 8891.621 -27.503 58996.914 20090105193602 . 8891.746 -27.455 58997.014 8891.640 -27.528 58996.938 20090105193603 . 8891.685 -27.489 58997.018 8891.641 -27.537 58996.968 20090105193604 . 8891.777 -27.511 58997.015 8891.734 -27.528 58996.993 20090105193605 . 8891.775 -27.496 58997.025 8891.770 -27.495 58997.042 20090105193606 . 8891.855 -27.465 58997.070 8891.737 -27.615 58997.045 20090105193607 . 8891.867 -27.509 58997.057 8891.747 -27.631 58997.035 20090105193608 . 8891.874 -27.579 58997.042 8891.840 -27.672 58997.060 20090105193609 . 8891.867 -27.572 58997.052 8891.868 -27.647 58997.072 20090105193610 . 8891.931 -27.570 58997.101 8891.885 -27.653 58997.046 20090105193611 . 8891.906 -27.571 58997.111 8891.855 -27.678 58997.047 20090105193612 . 8891.918 -27.593 58997.049 8891.854 -27.668 58997.060 20090105193613 . 8891.931 -27.607 58997.102 8891.888 -27.643 58997.058 20090105193614 . 8891.939 -27.624 58997.015 8891.863 -27.651 58997.057 20090105193615 . 8891.949 -27.601 58997.101 8891.882 -27.687 58997.049 20090105193616 . 8891.962 -27.672 58997.099 8891.929 -27.774 58997.036 20090105193617 . 8891.991 -27.604 58997.092 8891.935 -27.721 58997.077 20090105193618 . 8892.002 -27.673 58997.087 8891.963 -27.760 58997.077 20090105193619 . 8892.003 -27.708 58997.142 8891.962 -27.810 58997.103 20090105193620 . 8891.996 -27.741 58997.103 8891.962 -27.766 58997.079 20090105193621 . 8892.057 -27.726 58997.151 8891.996 -27.805 58997.084 20090105193622 . 8892.077 -27.705 58997.130 8892.033 -27.817 58997.090 20090105193623 . 8892.080 -27.740 58997.106 8891.991 -27.827 58997.102 20090105193624 . 8892.068 -27.764 58997.134 8892.010 -27.835 58997.071 20090105193625 . 8892.085 -27.750 58997.151 8892.005 -27.859 58997.093 20090105193626 . 8892.046 -27.803 58997.132 8892.022 -27.895 58997.126 20090105193627 . 8892.069 -27.845 58997.117 8892.027 -27.903 58997.025 20090105193628 . 8892.012 -27.835 58997.067 8892.079 -27.905 58997.053 20090105193629 . 8892.080 -27.852 58997.090 8892.171 -27.796 58997.237 20090105193630 . 8892.456 -27.523 58997.432 8892.369 -27.677 58997.269 20090105193631 . 8892.411 -27.565 58997.340 8892.371 -27.631 58997.331 20090105193632 . 8892.483 -27.571 58997.393 8892.395 -27.658 58997.271 20090105193633 . 8892.401 -27.618 58997.372 8892.375 -27.673 58997.359 20090105193634 . 8892.430 -27.595 58997.411 8892.343 -27.712 58997.312 20090105193635 . 8892.389 -27.616 58997.312 8892.399 -27.709 58997.335 20090105193636 . 8892.422 -27.634 58997.380 8892.379 -27.768 58997.305 20090105193637 . 8892.476 -27.621 58997.349 8892.417 -27.721 58997.365 20090105193638 . 8892.475 -27.655 58997.350 8892.438 -27.706 58997.338 20090105193639 . 8892.467 -27.588 58997.431 8892.378 -27.692 58997.346 20090105193640 . 8892.379 -27.663 58997.378 8892.315 -27.676 58997.334 20090105193641 . 8892.404 -27.632 58997.368 8892.363 -27.695 58997.350 20090105193642 . 8892.441 -27.651 58997.388 8892.359 -27.718 58997.323 20090105193643 . 8892.462 -27.636 58997.418 8892.352 -27.762 58997.304 20090105193644 . 8892.365 -27.662 58997.325 8892.350 -27.725 58997.287 20090105193645 . 8892.388 -27.659 58997.322 8892.366 -27.746 58997.279 20090105193646 . 8892.439 -27.577 58997.382 8892.360 -27.719 58997.264 20090105193647 . 8892.394 -27.639 58997.246 8892.267 -27.789 58997.185 20090105193648 . 8892.348 -27.636 58997.266 8892.306 -27.754 58997.185 20090105193649 . 8892.344 -27.643 58997.251 8892.259 -27.757 58997.162 20090105193650 . 8892.311 -27.704 58997.207 8892.296 -27.780 58997.205 20090105193651 . 8892.335 -27.717 58997.162 8892.258 -27.791 58997.087 20090105193652 . 8892.407 -27.658 58997.191 8892.342 -27.705 58997.085 20090105193653 . 8892.419 -27.607 58997.180 8892.343 -27.733 58997.056 20090105193654 . 8892.380 -27.716 58997.126 8892.284 -27.759 58997.073 20090105193655 . 8892.377 -27.679 58997.133 8892.288 -27.759 58997.067 20090105193656 . 8892.343 -27.704 58997.051 8892.259 -27.851 58996.987 20090105193657 . 8892.338 -27.711 58997.060 8892.272 -27.808 58997.036 20090105193658 . 8892.298 -27.750 58997.027 8892.227 -27.805 58996.965 20090105193659 . 8892.290 -27.800 58996.931 8892.243 -27.812 58996.930 20090105193700 . 8892.276 -27.818 58996.940 8892.272 -27.852 58996.918 20090105193701 . 8892.217 -27.781 58996.954 8892.214 -27.857 58996.933 20090105193702 . 8892.351 -27.739 58996.977 8892.221 -27.870 58996.821 20090105193703 . 8892.264 -27.798 58996.878 8892.214 -27.853 58996.846 20090105193704 . 8892.283 -27.830 58996.886 8892.178 -27.860 58996.828 20090105193705 . 8892.207 -27.808 58996.848 8892.143 -27.901 58996.832 20090105193706 . 8892.228 -27.801 58996.827 8892.179 -27.794 58996.862 20090105193707 . 8892.231 -27.755 58996.893 8892.125 -27.880 58996.769 20090105193708 . 8892.196 -27.821 58996.841 8892.132 -27.892 58996.721 20090105193709 . 8892.222 -27.811 58996.797 8892.098 -27.885 58996.777 20090105193710 . 8892.186 -27.809 58996.783 8892.124 -27.895 58996.724 20090105193711 . 8892.130 -27.817 58996.752 8892.063 -27.951 58996.659 20090105193712 . 8892.072 -27.932 58996.656 8892.030 -27.946 58996.600 20090105193713 . 8892.089 -27.865 58996.665 8892.037 -27.942 58996.619 20090105193714 . 8892.096 -27.843 58996.678 8892.022 -27.914 58996.649 20090105193715 . 8892.131 -27.796 58996.670 8892.039 -27.911 58996.624 20090105193716 . 8892.071 -27.815 58996.626 8891.979 -27.958 58996.517 20090105193717 . 8892.035 -27.954 58996.549 8891.990 -27.960 58996.530 20090105193718 . 8892.068 -27.883 58996.608 8892.024 -27.903 58996.534 20090105193719 . 8892.048 -27.876 58996.527 8891.924 -27.997 58996.455 20090105193720 . 8892.003 -27.931 58996.572 8891.943 -27.993 58996.464 20090105193721 . 8891.977 -27.936 58996.520 8891.829 -28.023 58996.413 20090105193722 . 8891.864 -27.984 58996.440 8891.821 -28.066 58996.359 20090105193723 . 8891.863 -27.961 58996.427 8891.824 -27.997 58996.362 20090105193724 . 8891.812 -27.962 58996.388 8891.815 -27.991 58996.356 20090105193725 . 8891.895 -27.921 58996.410 8891.774 -28.011 58996.356 20090105193726 . 8891.767 -27.982 58996.376 8891.768 -28.048 58996.313 20090105193727 . 8891.740 -27.994 58996.314 8891.774 -28.037 58996.314 20090105193728 . 8891.755 -28.037 58996.287 8891.685 -28.023 58996.283 20090105193729 . 8891.694 -27.968 58996.299 8891.669 -28.064 58996.214 20090105193730 . 8891.693 -27.996 58996.233 8891.638 -28.044 58996.197 20090105193731 . 8891.674 -27.993 58996.239 8891.595 -28.074 58996.198 20090105193732 . 8891.601 -28.000 58996.163 8891.528 -28.122 58996.091 20090105193733 . 8891.579 -28.031 58996.109 8891.494 -28.112 58996.091 20090105193734 . 8891.570 -28.051 58996.135 8891.521 -28.112 58996.058 20090105193735 . 8891.515 -28.060 58996.067 8891.509 -28.095 58996.041 20090105193736 . 8891.514 -28.054 58996.034 8891.454 -28.109 58995.988 20090105193737 . 8891.412 -28.117 58996.007 8891.364 -28.186 58995.943 20090105193738 . 8891.409 -28.083 58995.999 8891.377 -28.109 58995.958 20090105193739 . 8891.423 -28.140 58995.860 8891.524 -28.453 58995.408 20090105193740 . 8891.520 -28.331 58995.527 8891.436 -28.456 58995.420 20090105193741 . 8891.512 -28.383 58995.496 8891.419 -28.413 58995.416 20090105193742 . 8891.458 -28.363 58995.486 8891.364 -28.449 58995.376 20090105193743 . 8891.434 -28.348 58995.422 8891.317 -28.427 58995.301 20090105193744 . 8891.391 -28.411 58995.361 8891.262 -28.490 58995.295 20090105193745 . 8891.344 -28.414 58995.377 8891.262 -28.467 58995.299 20090105193746 . 8891.276 -28.431 58995.319 8891.191 -28.497 58995.270 20090105193747 . 8891.193 -28.522 58995.275 8891.144 -28.534 58995.241 20090105193748 . 8891.151 -28.417 58995.254 8891.153 -28.505 58995.225 20090105193749 . 8891.102 -28.400 58995.218 8891.042 -28.535 58995.154 20090105193750 . 8891.097 -28.392 58995.204 8891.072 -28.471 58995.183 20090105193751 . 8891.069 -28.385 58995.168 8891.008 -28.498 58995.098 20090105193752 . 8891.018 -28.360 58995.189 8890.926 -28.504 58995.075 20090105193753 . 8890.893 -28.418 58995.130 8890.885 -28.474 58995.032 20090105193754 . 8890.846 -28.359 58995.023 8890.791 -28.501 58994.956 20090105193755 . 8890.845 -28.402 58995.068 8890.771 -28.475 58994.976 20090105193756 . 8890.839 -28.370 58995.034 8890.751 -28.436 58994.954 20090105193757 . 8890.763 -28.387 58994.975 8890.691 -28.468 58994.912 20090105193758 . 8890.721 -28.404 58994.883 8890.602 -28.487 58994.867 20090105193759 . 8890.676 -28.474 58994.853 8890.384 -28.258 58995.186 20090105193800 . 8890.377 -28.091 58995.315 8890.329 -28.126 58995.265 20090105193801 . 8890.319 -28.044 58995.269 8890.248 -28.102 58995.277 20090105193802 . 8890.292 -28.080 58995.303 8890.179 -28.105 58995.234 20090105193803 . 8890.194 -28.027 58995.279 8890.111 -28.092 58995.225 20090105193804 . 8890.158 -28.035 58995.263 8890.047 -28.097 58995.142 20090105193805 . 8890.083 -27.999 58995.238 8890.035 -28.084 58995.140 20090105193806 . 8890.048 -28.034 58995.171 8889.906 -28.146 58995.077 20090105193807 . 8889.909 -28.110 58995.083 8889.846 -28.137 58995.027 20090105193808 . 8889.919 -28.032 58995.049 8889.805 -28.113 58994.950 20090105193809 . 8889.844 -28.027 58994.983 8889.764 -28.119 58994.966 20090105193810 . 8889.823 -28.012 58995.038 8889.704 -28.143 58994.917 20090105193811 . 8889.716 -28.124 58994.932 8889.687 -28.116 58994.887 20090105193812 . 8889.667 -28.087 58994.948 8889.541 -28.147 58994.826 20090105193813 . 8889.604 -28.072 58994.928 8889.549 -28.156 58994.844 20090105193814 . 8889.570 -28.093 58994.875 8889.474 -28.109 58994.798 20090105193815 . 8889.512 -28.079 58994.838 8889.467 -28.101 58994.780 20090105193816 . 8889.461 -28.052 58994.738 8889.426 -28.094 58994.732 20090105193817 . 8889.436 -28.036 58994.751 8889.316 -28.170 58994.659 20090105193818 . 8889.340 -28.063 58994.712 8889.210 -28.131 58994.615 20090105193819 . 8889.261 -28.065 58994.717 8889.186 -28.171 58994.614 20090105193820 . 8889.203 -28.101 58994.667 8889.130 -28.203 58994.601 20090105193821 . 8889.172 -28.086 58994.650 8889.127 -28.115 58994.576 20090105193822 . 8889.078 -28.178 58994.613 8888.981 -28.238 58994.489 20090105193823 . 8889.067 -28.156 58994.555 8888.982 -28.213 58994.483 20090105193824 . 8889.051 -28.125 58994.514 8888.907 -28.281 58994.475 20090105193825 . 8889.005 -28.156 58994.539 8888.912 -28.208 58994.473 20090105193826 . 8888.956 -28.175 58994.481 8888.888 -28.236 58994.449 20090105193827 . 8888.954 -28.179 58994.490 8888.807 -28.291 58994.402 20090105193828 . 8888.857 -28.188 58994.418 8888.780 -28.254 58994.357 20090105193829 . 8888.837 -28.204 58994.409 8888.727 -28.261 58994.360 20090105193830 . 8888.778 -28.201 58994.378 8888.745 -28.215 58994.400 20090105193831 . 8888.795 -28.076 58994.411 8888.702 -28.191 58994.348 20090105193832 . 8888.751 -28.117 58994.335 8888.653 -28.210 58994.284 20090105193833 . 8888.699 -28.142 58994.332 8888.636 -28.180 58994.278 20090105193834 . 8888.687 -28.137 58994.255 8888.583 -28.190 58994.205 20090105193835 . 8888.638 -28.112 58994.194 8888.470 -28.231 58994.087 20090105193836 . 8888.525 -28.102 58994.154 8888.490 -28.174 58994.108 20090105193837 . 8888.543 -28.052 58994.085 8888.398 -28.214 58993.989 20090105193838 . 8888.508 -28.089 58994.087 8888.379 -28.205 58993.986 20090105193839 . 8888.430 -28.112 58993.968 8888.330 -28.218 58993.901 20090105193840 . 8888.333 -28.138 58993.933 8888.243 -28.256 58993.862 20090105193841 . 8888.310 -28.111 58993.885 8888.186 -28.267 58993.822 20090105193842 . 8888.244 -28.130 58993.836 8888.134 -28.219 58993.756 20090105193843 . 8888.204 -28.082 58993.877 8888.090 -28.188 58993.709 20090105193844 . 8888.127 -28.131 58993.735 8888.002 -28.194 58993.648 20090105193845 . 8888.106 -28.115 58993.740 8887.971 -28.186 58993.565 20090105193846 . 8887.998 -28.131 58993.600 8887.879 -28.194 58993.527 20090105193847 . 8887.974 -28.082 58993.557 8887.858 -28.211 58993.484 20090105193848 . 8887.918 -28.133 58993.540 8887.791 -28.232 58993.376 20090105193849 . 8887.895 -28.067 58993.517 8887.733 -28.199 58993.315 20090105193850 . 8887.755 -28.123 58993.352 8887.697 -28.223 58993.247 20090105193851 . 8887.771 -28.123 58993.274 8887.676 -28.158 58993.176 20090105193852 . 8887.698 -28.086 58993.207 8887.608 -28.196 58993.099 20090105193853 . 8887.614 -28.130 58993.111 8887.545 -28.136 58993.081 20090105193854 . 8887.614 -28.035 58993.129 8887.544 -28.110 58993.000 20090105193855 . 8887.541 -28.041 58993.015 8887.500 -28.145 58992.946 20090105193856 . 8887.489 -28.046 58992.901 8887.380 -28.129 58992.877 20090105193857 . 8887.441 -28.034 58992.903 8887.312 -28.153 58992.808 20090105193858 . 8887.368 -28.063 58992.806 8887.314 -28.022 58992.804 20090105193859 . 8887.348 -28.014 58992.762 8887.184 -28.095 58992.658 20090105193900 . 8887.231 -28.008 58992.640 8887.145 -28.105 58992.557 20090105193901 . 8887.176 -27.978 58992.591 8887.069 -28.103 58992.448 20090105193902 . 8887.153 -27.980 58992.529 8887.053 -28.041 58992.395 20090105193903 . 8887.004 -28.016 58992.376 8886.855 -28.153 58992.212 20090105193904 . 8886.909 -28.076 58992.234 8886.857 -28.137 58992.139 20090105193905 . 8886.943 -27.997 58992.189 8886.822 -28.055 58992.079 20090105193906 . 8886.870 -28.002 58992.164 8886.765 -28.027 58992.033 20090105193907 . 8886.822 -27.969 58992.063 8886.723 -27.993 58991.990 20090105193908 . 8886.771 -27.961 58991.954 8886.710 -28.022 58991.894 20090105193909 . 8886.703 -27.939 58991.958 8886.620 -28.032 58991.849 20090105193910 . 8886.676 -27.928 58991.894 8886.594 -27.960 58991.790 20090105193911 . 8886.633 -27.845 58991.772 8886.537 -27.973 58991.697 20090105193912 . 8886.602 -27.914 58991.698 8886.511 -27.907 58991.653 20090105193913 . 8886.572 -27.857 58991.662 8886.471 -27.917 58991.608 20090105193914 . 8886.478 -27.901 58991.606 8886.457 -27.963 58991.530 20090105193915 . 8886.505 -27.858 58991.497 8886.448 -27.959 58991.487 20090105193916 . 8886.534 -27.896 58991.477 8886.423 -27.956 58991.456 20090105193917 . 8886.468 -27.878 58991.424 8886.419 -27.950 58991.380 20090105193918 . 8886.468 -27.885 58991.364 8886.406 -27.942 58991.314 20090105193919 . 8886.471 -27.875 58991.339 8886.396 -27.920 58991.238 20090105193920 . 8886.405 -27.800 58991.314 8886.416 -27.908 58991.240 20090105193921 . 8886.367 -27.873 58991.203 8886.372 -27.983 58991.142 20090105193922 . 8886.462 -27.763 58991.192 8886.441 -27.756 58991.193 20090105193923 . 8886.453 -27.786 58991.163 8886.390 -27.867 58991.044 20090105193924 . 8886.471 -27.777 58991.137 8886.422 -27.826 58991.000 20090105193925 . 8886.436 -27.718 58991.039 8886.405 -27.788 58990.962 20090105193926 . 8886.410 -27.708 58991.008 8886.357 -27.802 58990.910 20090105193927 . 8886.419 -27.676 58990.921 8886.354 -27.805 58990.854 20090105193928 . 8886.351 -27.687 58990.888 8886.301 -27.838 58990.808 20090105193929 . 8886.369 -27.678 58990.834 8886.280 -27.737 58990.753 20090105193930 . 8886.327 -27.680 58990.772 8886.232 -27.733 58990.688 20090105193931 . 8886.250 -27.716 58990.635 8886.237 -27.772 58990.599 20090105193932 . 8886.265 -27.672 58990.628 8886.173 -27.786 58990.527 20090105193933 . 8886.225 -27.750 58990.526 8886.158 -27.689 58990.512 20090105193934 . 8886.233 -27.578 58990.541 8886.061 -27.715 58990.404 20090105193935 . 8886.196 -27.668 58990.477 8886.105 -27.663 58990.391 20090105193936 . 8886.151 -27.628 58990.322 8886.106 -27.651 58990.331 20090105193937 . 8886.100 -27.632 58990.294 8886.048 -27.724 58990.216 20090105193938 . 8886.053 -27.659 58990.225 8886.035 -27.708 58990.086 20090105193939 . 8886.034 -27.694 58990.116 8885.998 -27.715 58990.024 20090105193940 . 8886.048 -27.630 58990.091 8885.960 -27.713 58989.982 20090105193941 . 8886.039 -27.648 58990.018 8885.959 -27.727 58989.919 20090105193942 . 8885.992 -27.623 58989.990 8885.938 -27.735 58989.899 20090105193943 . 8885.974 -27.700 58989.885 8885.901 -27.765 58989.814 20090105193944 . 8885.968 -27.637 58989.860 8885.873 -27.733 58989.789 20090105193945 . 8885.948 -27.664 58989.823 8885.871 -27.781 58989.700 20090105193946 . 8885.949 -27.660 58989.767 8885.799 -27.748 58989.630 20090105193947 . 8885.897 -27.663 58989.693 8885.818 -27.728 58989.623 20090105193948 . 8885.897 -27.636 58989.639 8885.845 -27.726 58989.564 20090105193949 . 8885.913 -27.591 58989.564 8885.836 -27.735 58989.515 20090105193950 . 8885.896 -27.636 58989.544 8885.799 -27.718 58989.454 20090105193951 . 8885.914 -27.611 58989.473 8885.791 -27.759 58989.349 20090105193952 . 8885.913 -27.698 58989.413 8885.800 -27.749 58989.308 20090105193953 . 8885.876 -27.733 58989.346 8885.793 -27.750 58989.276 20090105193954 . 8885.873 -27.667 58989.321 8885.785 -27.737 58989.240 20090105193955 . 8885.861 -27.607 58989.265 8885.740 -27.712 58989.213 20090105193956 . 8885.872 -27.633 58989.285 8885.828 -27.729 58989.183 20090105193957 . 8885.905 -27.652 58989.227 8885.826 -27.657 58989.219 20090105193958 . 8885.836 -27.610 58989.149 8885.819 -27.710 58989.122 20090105193959 . 8885.867 -27.665 58989.110 8885.799 -27.744 58989.063 20090105194000 . 8885.844 -27.642 58989.091 8885.767 -27.754 58988.987 20090105194001 . 8885.853 -27.655 58989.083 8885.818 -27.675 58989.004 20090105194002 . 8885.917 -27.661 58989.097 8885.798 -27.674 58988.955 20090105194003 . 8885.881 -27.665 58989.026 8885.821 -27.699 58988.981 20090105194004 . 8885.906 -27.675 58989.004 8885.853 -27.724 58988.999 20090105194005 . 8885.884 -27.635 58989.010 8885.862 -27.717 58988.963 20090105194006 . 8885.917 -27.648 58989.030 8885.901 -27.690 58988.971 20090105194007 . 8885.951 -27.642 58989.012 8885.906 -27.745 58988.950 20090105194008 . 8885.939 -27.628 58989.012 8885.964 -27.684 58989.017 20090105194009 . 8885.953 -27.620 58989.020 8885.928 -27.726 58988.904 20090105194010 . 8885.944 -27.753 58988.914 8885.907 -27.796 58988.889 20090105194011 . 8885.953 -27.750 58988.987 8885.927 -27.772 58988.980 20090105194012 . 8886.003 -27.787 58988.972 8885.952 -27.805 58988.936 20090105194013 . 8885.986 -27.761 58988.991 8885.948 -27.761 58988.960 20090105194014 . 8886.052 -27.704 58989.048 8885.952 -27.800 58988.976 20090105194015 . 8886.016 -27.727 58989.002 8885.933 -27.796 58988.968 20090105194016 . 8885.965 -27.801 58988.991 8885.964 -27.812 58988.977 20090105194017 . 8886.004 -27.752 58988.986 8885.940 -27.869 58988.941 20090105194018 . 8885.990 -27.777 58988.982 8885.879 -27.923 58988.904 20090105194019 . 8885.960 -27.784 58988.949 8885.868 -27.925 58988.847 20090105194020 . 8885.947 -27.812 58988.945 8885.854 -27.913 58988.884 20090105194021 . 8885.909 -27.859 58988.996 8885.840 -27.924 58988.956 20090105194022 . 8885.936 -27.864 58989.011 8885.925 -27.888 58988.966 20090105194023 . 8885.955 -27.885 58989.031 8885.869 -27.935 58988.965 20090105194024 . 8885.953 -27.821 58989.035 8885.903 -27.937 58988.983 20090105194025 . 8885.948 -27.882 58989.018 8885.861 -27.961 58988.958 20090105194026 . 8885.923 -27.842 58989.051 8885.876 -27.941 58988.951 20090105194027 . 8885.885 -27.878 58988.999 8885.834 -27.979 58988.963 20090105194028 . 8885.844 -27.915 58989.007 8885.808 -27.956 58988.959 20090105194029 . 8885.869 -27.925 58988.910 8885.835 -27.966 58988.888 20090105194030 . 8885.843 -27.920 58988.907 8885.745 -27.991 58988.928 20090105194031 . 8885.829 -27.960 58988.985 8885.740 -28.071 58988.851 20090105194032 . 8885.789 -27.993 58988.912 8885.777 -28.106 58988.873 20090105194033 . 8885.797 -27.988 58988.950 8885.699 -28.102 58988.857 20090105194034 . 8885.775 -27.990 58988.933 8885.666 -28.072 58988.887 20090105194035 . 8885.717 -28.062 58988.918 8885.581 -28.073 58988.891 20090105194036 . 8885.666 -28.042 58988.907 8885.553 -28.158 58988.819 20090105194037 . 8885.674 -28.044 58988.926 8885.550 -28.133 58988.831 20090105194038 . 8885.592 -28.118 58988.878 8885.526 -28.131 58988.763 20090105194039 . 8885.549 -28.038 58988.840 8885.469 -28.082 58988.757 20090105194040 . 8885.453 -28.131 58988.771 8885.391 -28.166 58988.666 20090105194041 . 8885.418 -28.098 58988.684 8885.358 -28.115 58988.623 20090105194042 . 8885.370 -28.017 58988.713 8885.276 -28.087 58988.587 20090105194043 . 8885.377 -28.068 58988.668 8885.233 -28.125 58988.572 20090105194044 . 8885.246 -27.999 58988.567 8885.171 -28.080 58988.484 20090105194045 . 8885.190 -28.079 58988.491 8885.117 -28.100 58988.421 20090105194046 . 8885.153 -28.090 58988.457 8885.060 -28.081 58988.430 20090105194047 . 8885.095 -28.027 58988.406 8884.974 -28.109 58988.339 20090105194048 . 8885.042 -28.028 58988.381 8884.956 -28.058 58988.299 20090105194049 . 8884.964 -28.014 58988.284 8884.878 -28.133 58988.242 20090105194050 . 8884.870 -28.017 58988.251 8884.842 -28.060 58988.260 20090105194051 . 8884.843 -28.022 58988.244 8884.776 -28.120 58988.145 20090105194052 . 8884.788 -28.042 58988.194 8884.693 -28.090 58988.088 20090105194053 . 8884.697 -28.108 58988.103 8884.596 -28.131 58988.026 20090105194054 . 8884.644 -28.098 58988.056 8884.540 -28.177 58987.946 20090105194055 . 8884.625 -28.051 58988.016 8884.492 -28.077 58987.960 20090105194056 . 8884.553 -28.064 58987.941 8884.445 -28.110 58987.930 20090105194057 . 8884.480 -28.067 58987.946 8884.370 -28.131 58987.836 20090105194058 . 8884.415 -28.093 58987.832 8884.280 -28.095 58987.771 20090105194059 . 8884.304 -28.027 58987.724 8884.209 -28.090 58987.702 20090105194100 . 8884.255 -28.073 58987.656 8884.118 -28.163 58987.596 20090105194101 . 8884.132 -28.006 58987.578 8884.048 -28.031 58987.630 20090105194102 . 8884.112 -27.945 58987.586 8883.997 -28.008 58987.508 20090105194103 . 8883.995 -27.907 58987.552 8883.853 -28.094 58987.417 20090105194104 . 8883.866 -27.985 58987.443 8883.775 -27.982 58987.325 20090105194105 . 8883.704 -27.981 58987.291 8883.622 -28.043 58987.172 20090105194106 . 8883.630 -27.944 58987.197 8883.524 -28.020 58987.113 20090105194107 . 8883.553 -27.924 58987.113 8883.448 -27.996 58987.074 20090105194108 . 8883.419 -27.963 58987.005 8883.317 -27.975 58986.981 20090105194109 . 8883.351 -27.920 58986.962 8883.223 -27.996 58986.843 20090105194110 . 8883.248 -27.921 58986.843 8883.111 -27.963 58986.802 20090105194111 . 8883.183 -27.958 58986.796 8883.044 -28.018 58986.697 20090105194112 . 8883.067 -28.010 58986.690 8882.959 -28.071 58986.604 20090105194113 . 8883.014 -27.984 58986.558 8882.831 -28.092 58986.500 20090105194114 . 8882.862 -27.972 58986.470 8882.707 -28.102 58986.389 20090105194115 . 8882.761 -27.988 58986.416 8882.587 -28.118 58986.305 20090105194116 . 8882.665 -27.951 58986.335 8882.526 -28.025 58986.222 20090105194117 . 8882.574 -27.975 58986.258 8882.439 -28.053 58986.134 20090105194118 . 8882.500 -28.004 58986.135 8882.329 -28.067 58986.067 20090105194119 . 8882.399 -28.009 58985.992 8882.200 -28.074 58985.952 20090105194120 . 8882.282 -28.009 58985.915 8882.131 -28.142 58985.846 20090105194121 . 8882.172 -28.025 58985.917 8882.055 -28.051 58985.780 20090105194122 . 8882.074 -27.976 58985.764 8881.946 -28.090 58985.649 20090105194123 . 8881.938 -27.956 58985.647 8881.799 -28.044 58985.566 20090105194124 . 8881.852 -27.998 58985.550 8881.729 -28.066 58985.518 20090105194125 . 8881.758 -27.976 58985.556 8881.670 -28.034 58985.458 20090105194126 . 8881.651 -27.983 58985.438 8881.531 -27.973 58985.321 20090105194127 . 8881.557 -27.939 58985.346 8881.423 -27.966 58985.275 20090105194128 . 8881.465 -27.867 58985.226 8881.361 -27.937 58985.160 20090105194129 . 8881.408 -27.806 58985.257 8881.243 -27.936 58985.160 20090105194130 . 8881.270 -27.817 58985.148 8881.184 -27.851 58985.050 20090105194131 . 8881.153 -27.804 58985.077 8881.046 -27.883 58984.946 20090105194132 . 8881.076 -27.762 58984.985 8880.945 -27.855 58984.889 20090105194133 . 8881.034 -27.739 58984.909 8880.882 -27.852 58984.813 20090105194134 . 8880.871 -27.781 58984.806 8880.805 -27.783 58984.716 20090105194135 . 8880.787 -27.759 58984.760 8880.622 -27.782 58984.617 20090105194136 . 8880.677 -27.696 58984.699 8880.545 -27.771 58984.597 20090105194137 . 8880.533 -27.659 58984.583 8880.412 -27.760 58984.469 20090105194138 . 8880.446 -27.628 58984.515 8880.310 -27.685 58984.450 20090105194139 . 8880.316 -27.575 58984.442 8880.156 -27.639 58984.292 20090105194140 . 8880.192 -27.547 58984.298 8880.069 -27.625 58984.221 20090105194141 . 8880.029 -27.541 58984.194 8879.961 -27.610 58984.143 20090105194142 . 8879.940 -27.501 58984.131 8879.834 -27.570 58984.019 20090105194143 . 8879.777 -27.526 58984.028 8879.700 -27.527 58983.987 20090105194144 . 8879.664 -27.427 58983.961 8879.563 -27.537 58983.817 20090105194145 . 8879.612 -27.432 58983.874 8879.426 -27.497 58983.772 20090105194146 . 8879.456 -27.409 58983.725 8879.318 -27.466 58983.621 20090105194147 . 8879.267 -27.445 58983.560 8879.213 -27.450 58983.501 20090105194148 . 8879.173 -27.368 58983.575 8879.068 -27.422 58983.408 20090105194149 . 8879.039 -27.325 58983.404 8878.932 -27.419 58983.249 20090105194150 . 8878.890 -27.348 58983.299 8878.853 -27.338 58983.219 20090105194151 . 8878.776 -27.301 58983.173 8878.656 -27.375 58983.114 20090105194152 . 8878.705 -27.208 58983.141 8878.594 -27.324 58982.972 20090105194153 . 8878.547 -27.209 58983.004 8878.424 -27.287 58982.919 20090105194154 . 8878.437 -27.175 58982.917 8878.353 -27.237 58982.822 20090105194155 . 8878.308 -27.177 58982.812 8878.208 -27.268 58982.718 20090105194156 . 8878.221 -27.138 58982.773 8878.083 -27.230 58982.655 20090105194157 . 8878.165 -27.141 58982.663 8878.060 -27.163 58982.615 20090105194158 . 8878.070 -27.066 58982.599 8877.923 -27.149 58982.546 20090105194159 . 8877.977 -27.033 58982.604 8877.866 -27.136 58982.476 20090105194200 . 8877.887 -27.051 58982.482 8877.781 -27.104 58982.423 20090105194201 . 8877.774 -26.969 58982.409 8877.681 -27.062 58982.383 20090105194202 . 8877.702 -26.919 58982.417 8877.599 -26.962 58982.329 20090105194203 . 8877.597 -26.904 58982.350 8877.489 -26.924 58982.343 20090105194204 . 8877.553 -26.823 58982.404 8877.467 -26.899 58982.276 20090105194205 . 8877.471 -26.756 58982.318 8877.409 -26.780 58982.270 20090105194206 . 8877.452 -26.754 58982.338 8877.340 -26.754 58982.278 20090105194207 . 8877.360 -26.684 58982.375 8877.298 -26.777 58982.310 20090105194208 . 8877.313 -26.667 58982.320 8877.202 -26.716 58982.262 20090105194209 . 8877.219 -26.592 58982.347 8877.135 -26.667 58982.324 20090105194210 . 8877.134 -26.532 58982.378 8877.070 -26.599 58982.356 20090105194211 . 8877.183 -26.488 58982.435 8877.022 -26.531 58982.344 20090105194212 . 8877.076 -26.504 58982.438 8876.956 -26.555 58982.409 20090105194213 . 8877.027 -26.461 58982.429 8876.923 -26.509 58982.400 20090105194214 . 8876.940 -26.419 58982.483 8876.842 -26.465 58982.425 20090105194215 . 8876.986 -26.336 58982.556 8876.841 -26.414 58982.465 20090105194216 . 8876.911 -26.294 58982.606 8876.833 -26.337 58982.526 20090105194217 . 8876.856 -26.249 58982.609 8876.816 -26.337 58982.566 20090105194218 . 8876.869 -26.222 58982.667 8876.780 -26.350 58982.625 20090105194219 . 8876.826 -26.205 58982.679 8876.710 -26.294 58982.559 20090105194220 . 8876.783 -26.140 58982.724 8876.753 -26.141 58982.733 20090105194221 . 8876.799 -26.069 58982.761 8876.724 -26.114 58982.750 20090105194222 . 8876.633 -26.126 58982.683 8876.588 -26.215 58982.686 20090105194223 . 8876.609 -26.088 58982.738 8876.587 -26.147 58982.754 20090105194224 . 8876.605 -26.013 58982.783 8876.551 -26.043 58982.777 20090105194225 . 8876.561 -25.981 58982.847 8876.534 -25.994 58982.828 20090105194226 . 8876.624 -25.919 58982.929 8876.530 -26.000 58982.860 20090105194227 . 8876.559 -25.901 58982.919 8876.521 -25.909 58982.949 20090105194228 . 8876.548 -25.878 58982.940 8876.476 -25.924 58982.918 20090105194229 . 8876.470 -25.848 58982.899 8876.510 -25.810 58982.923 20090105194230 . 8876.575 -25.750 58983.023 8876.496 -25.788 58982.947 20090105194231 . 8876.584 -25.701 58982.954 8876.470 -25.786 58982.929 20090105194232 . 8876.565 -25.631 58983.057 8876.489 -25.724 58983.007 20090105194233 . 8876.504 -25.641 58983.048 8876.484 -25.714 58982.962 20090105194234 . 8876.530 -25.608 58982.992 8876.457 -25.678 58982.970 20090105194235 . 8876.477 -25.513 58983.035 8876.434 -25.572 58982.980 20090105194236 . 8876.441 -25.456 58983.018 8876.436 -25.473 58983.022 20090105194237 . 8876.487 -25.370 58983.034 8876.409 -25.432 58983.054 20090105194238 . 8876.407 -25.358 58983.070 8876.408 -25.321 58982.984 20090105194239 . 8876.418 -25.290 58983.055 8876.324 -25.326 58982.991 20090105194240 . 8876.394 -25.237 58983.052 8876.406 -25.185 58983.014 20090105194241 . 8876.525 -25.082 58983.142 8876.401 -25.066 58983.042 20090105194242 . 8876.483 -24.996 58983.133 8876.414 -25.050 58983.101 20090105194243 . 8876.475 -24.990 58983.160 8876.363 -24.996 58983.007 20090105194244 . 8876.424 -24.873 58983.116 8876.362 -24.912 58983.037 20090105194245 . 8876.415 -24.856 58983.089 8876.336 -24.900 58983.026 20090105194246 . 8876.366 -24.833 58983.107 8876.371 -24.836 58983.068 20090105194247 . 8876.404 -24.683 58983.097 8876.388 -24.779 58983.102 20090105194248 . 8876.429 -24.658 58983.138 8876.376 -24.717 58983.077 20090105194249 . 8876.423 -24.568 58983.174 8876.398 -24.639 58983.169 20090105194250 . 8876.414 -24.494 58983.214 8876.434 -24.557 58983.218 20090105194251 . 8876.417 -24.489 58983.233 8876.447 -24.513 58983.302 20090105194252 . 8876.500 -24.345 58983.318 8876.435 -24.467 58983.310 20090105194253 . 8876.506 -24.328 58983.388 8876.461 -24.416 58983.323 20090105194254 . 8876.539 -24.286 58983.469 8876.534 -24.347 58983.429 20090105194255 . 8876.611 -24.205 58983.492 8876.554 -24.235 58983.462 20090105194256 . 8876.642 -24.185 58983.599 8876.565 -24.225 58983.519 20090105194257 . 8876.673 -24.153 58983.635 8876.640 -24.211 58983.607 20090105194258 . 8876.715 -24.076 58983.771 8876.691 -24.133 58983.710 20090105194259 . 8876.824 -24.033 58983.830 8876.776 -24.135 58983.825 20090105194300 . 8876.861 -24.037 58983.919 8876.871 -24.120 58983.950 20090105194301 . 8876.996 -23.907 58984.096 8876.948 -24.050 58984.098 20090105194302 . 8877.035 -23.911 58984.174 8877.002 -24.020 58984.149 20090105194303 . 8877.101 -23.949 58984.286 8877.044 -23.997 58984.240 20090105194304 . 8877.152 -23.889 58984.398 8877.198 -23.964 58984.414 20090105194305 . 8877.289 -23.912 58984.538 8877.270 -23.986 58984.522 20090105194306 . 8877.370 -23.862 58984.603 8877.421 -23.910 58984.654 20090105194307 . 8877.536 -23.806 58984.788 8877.505 -23.843 58984.820 20090105194308 . 8877.633 -23.810 58984.864 8877.593 -23.870 58984.909 20090105194309 . 8877.784 -23.749 58985.071 8877.750 -23.838 58985.068 20090105194310 . 8877.911 -23.745 58985.180 8877.901 -23.825 58985.193 20090105194311 . 8878.031 -23.688 58985.355 8878.040 -23.745 58985.334 20090105194312 . 8878.192 -23.663 58985.485 8878.141 -23.757 58985.479 20090105194313 . 8878.277 -23.609 58985.656 8878.300 -23.722 58985.613 20090105194314 . 8878.470 -23.576 58985.812 8878.458 -23.669 58985.814 20090105194315 . 8878.554 -23.606 58985.948 8878.615 -23.680 58985.970 20090105194316 . 8878.773 -23.566 58986.068 8878.831 -23.602 58986.183 20090105194317 . 8879.053 -23.462 58986.373 8879.027 -23.529 58986.401 20090105194318 . 8879.139 -23.382 58986.524 8879.235 -23.399 58986.586 20090105194319 . 8879.346 -23.366 58986.721 8879.424 -23.433 58986.710 20090105194320 . 8879.546 -23.331 58986.896 8879.557 -23.378 58986.870 20090105194321 . 8879.673 -23.331 58986.984 8879.713 -23.386 58987.044 20090105194322 . 8879.801 -23.322 58987.157 8879.882 -23.405 58987.191 20090105194323 . 8879.994 -23.263 58987.305 8880.011 -23.368 58987.350 20090105194324 . 8880.105 -23.317 58987.413 8880.105 -23.382 58987.498 20090105194325 . 8880.286 -23.209 58987.637 8880.294 -23.298 58987.686 20090105194326 . 8880.430 -23.170 58987.793 8880.449 -23.268 58987.819 20090105194327 . 8880.535 -23.206 58987.920 8880.555 -23.264 58987.964 20090105194328 . 8880.633 -23.217 58988.038 8880.748 -23.237 58988.114 20090105194329 . 8880.907 -23.195 58988.254 8880.915 -23.239 58988.295 20090105194330 . 8881.033 -23.139 58988.419 8881.047 -23.187 58988.438 20090105194331 . 8881.155 -23.076 58988.559 8881.196 -23.142 58988.583 20090105194332 . 8881.300 -23.109 58988.677 8881.351 -23.194 58988.730 20090105194333 . 8881.455 -23.084 58988.847 8881.506 -23.164 58988.879 20090105194334 . 8881.645 -23.015 58989.010 8881.653 -23.097 58988.981 20090105194335 . 8881.816 -22.936 58989.198 8881.824 -23.080 58989.181 20090105194336 . 8882.002 -22.939 58989.304 8881.998 -23.042 58989.345 20090105194337 . 8882.156 -22.952 58989.466 8882.148 -23.009 58989.502 20090105194338 . 8882.358 -22.877 58989.650 8882.396 -22.969 58989.660 20090105194339 . 8882.566 -22.839 58989.784 8882.561 -22.967 58989.816 20090105194340 . 8882.691 -22.873 58989.950 8882.728 -22.944 58989.963 20090105194341 . 8882.881 -22.824 58990.142 8882.967 -22.811 58990.124 20090105194342 . 8883.075 -22.749 58990.284 8883.107 -22.813 58990.337 20090105194343 . 8883.134 -22.811 58990.409 8883.131 -22.847 58990.462 20090105194344 . 8883.287 -22.758 58990.599 8883.356 -22.859 58990.635 20090105194345 . 8883.491 -22.716 58990.786 8883.521 -22.806 58990.757 20090105194346 . 8883.622 -22.713 58990.895 8883.644 -22.838 58990.880 20090105194347 . 8883.716 -22.857 58990.891 8883.711 -22.931 58990.933 20090105194348 . 8883.810 -22.846 58991.104 8883.839 -22.931 58991.061 20090105194349 . 8883.986 -22.865 58991.188 8883.991 -22.913 58991.217 20090105194350 . 8884.112 -22.853 58991.321 8884.187 -22.843 58991.389 20090105194351 . 8884.351 -22.782 58991.519 8884.383 -22.861 58991.497 20090105194352 . 8884.504 -22.799 58991.633 8884.562 -22.833 58991.609 20090105194353 . 8884.688 -22.721 58991.824 8884.698 -22.786 58991.838 20090105194354 . 8884.785 -22.763 58991.929 8884.857 -22.838 58991.899 20090105194355 . 8884.945 -22.741 58992.029 8885.007 -22.821 58992.103 20090105194356 . 8885.180 -22.695 58992.175 8885.187 -22.759 58992.215 20090105194357 . 8885.270 -22.711 58992.352 8885.365 -22.719 58992.378 20090105194358 . 8885.518 -22.644 58992.463 8885.567 -22.689 58992.558 20090105194359 . 8885.664 -22.621 58992.634 8885.688 -22.690 58992.590 20090105194400 . 8885.840 -22.561 58992.763 8885.879 -22.679 58992.774 20090105194401 . 8886.003 -22.555 58992.910 8886.024 -22.640 58992.934 20090105194402 . 8886.113 -22.548 58993.016 8886.206 -22.618 58993.020 20090105194403 . 8886.309 -22.465 58993.204 8886.369 -22.514 58993.228 20090105194404 . 8886.477 -22.466 58993.355 8886.479 -22.522 58993.347 20090105194405 . 8886.636 -22.454 58993.508 8886.636 -22.524 58993.539 20090105194406 . 8886.778 -22.442 58993.626 8886.816 -22.486 58993.701 20090105194407 . 8886.909 -22.361 58993.780 8886.931 -22.470 58993.769 20090105194408 . 8887.073 -22.419 58993.902 8887.054 -22.462 58993.951 20090105194409 . 8887.197 -22.408 58994.027 8887.198 -22.513 58994.041 20090105194410 . 8887.327 -22.437 58994.145 8887.344 -22.490 58994.174 20090105194411 . 8887.487 -22.409 58994.290 8887.511 -22.458 58994.311 20090105194412 . 8887.657 -22.332 58994.477 8887.679 -22.419 58994.480 20090105194413 . 8887.750 -22.390 58994.590 8887.777 -22.467 58994.605 20090105194414 . 8887.867 -22.433 58994.650 8887.883 -22.489 58994.642 20090105194415 . 8888.010 -22.458 58994.761 8888.006 -22.502 58994.766 20090105194416 . 8888.125 -22.400 58994.870 8888.127 -22.494 58994.845 20090105194417 . 8888.287 -22.376 58995.022 8888.268 -22.495 58994.983 20090105194418 . 8888.411 -22.419 58995.122 8888.390 -22.441 58995.173 20090105194419 . 8888.547 -22.389 58995.219 8888.565 -22.442 58995.285 20090105194420 . 8888.653 -22.358 58995.320 8888.626 -22.444 58995.320 20090105194421 . 8888.743 -22.382 58995.415 8888.742 -22.466 58995.408 20090105194422 . 8888.866 -22.417 58995.417 8888.864 -22.470 58995.474 20090105194423 . 8888.988 -22.387 58995.571 8888.956 -22.387 58995.586 20090105194424 . 8889.135 -22.385 58995.649 8889.176 -22.363 58995.708 20090105194425 . 8889.228 -22.319 58995.787 8889.223 -22.340 58995.767 20090105194426 . 8889.281 -22.301 58995.879 8889.308 -22.419 58995.809 20090105194427 . 8889.399 -22.374 58995.879 8889.376 -22.430 58995.861 20090105194428 . 8889.480 -22.361 58995.995 8889.482 -22.415 58995.932 20090105194429 . 8889.569 -22.375 58996.017 8889.585 -22.404 58996.040 20090105194430 . 8889.685 -22.347 58996.085 8889.685 -22.421 58996.040 20090105194431 . 8889.789 -22.344 58996.184 8889.758 -22.422 58996.162 20090105194432 . 8889.899 -22.352 58996.241 8889.917 -22.405 58996.233 20090105194433 . 8889.985 -22.329 58996.334 8889.985 -22.412 58996.358 20090105194434 . 8890.020 -22.354 58996.390 8890.024 -22.452 58996.356 20090105194435 . 8890.092 -22.378 58996.385 8890.131 -22.468 58996.402 20090105194436 . 8890.162 -22.390 58996.501 8890.197 -22.410 58996.456 20090105194437 . 8890.274 -22.358 58996.546 8890.258 -22.455 58996.507 20090105194438 . 8890.338 -22.367 58996.619 8890.287 -22.487 58996.548 20090105194439 . 8890.374 -22.437 58996.666 8890.369 -22.518 58996.622 20090105194440 . 8890.484 -22.407 58996.743 8890.513 -22.420 58996.716 20090105194441 . 8890.521 -22.367 58996.744 8890.574 -22.397 58996.738 20090105194442 . 8890.602 -22.344 58996.780 8890.589 -22.497 58996.740 20090105194443 . 8890.630 -22.461 58996.764 8890.651 -22.444 58996.822 20090105194444 . 8890.732 -22.408 58996.946 8890.718 -22.399 58996.931 20090105194445 . 8890.784 -22.408 58996.962 8890.736 -22.485 58996.925 20090105194446 . 8890.833 -22.422 58996.965 8890.780 -22.477 58996.969 20090105194447 . 8890.844 -22.462 58997.023 8890.835 -22.551 58996.946 20090105194448 . 8890.888 -22.486 58997.047 8890.853 -22.550 58997.031 20090105194449 . 8890.972 -22.444 58997.129 8890.913 -22.548 58997.130 20090105194450 . 8891.032 -22.560 58997.220 8890.951 -22.602 58997.157 20090105194451 . 8891.067 -22.522 58997.256 8891.007 -22.625 58997.204 20090105194452 . 8891.110 -22.545 58997.291 8891.017 -22.713 58997.195 20090105194453 . 8891.103 -22.634 58997.296 8891.077 -22.692 58997.270 20090105194454 . 8891.149 -22.649 58997.355 8891.108 -22.746 58997.315 20090105194455 . 8891.228 -22.610 58997.430 8891.175 -22.758 58997.381 20090105194456 . 8891.210 -22.655 58997.443 8891.158 -22.808 58997.374 20090105194457 . 8891.160 -22.782 58997.447 8891.182 -22.869 58997.426 20090105194458 . 8891.257 -22.796 58997.526 8891.186 -23.003 58997.495 20090105194459 . 8891.274 -22.816 58997.569 8891.291 -22.960 58997.591 20090105194500 . 8891.405 -22.797 58997.696 8891.288 -22.907 58997.589 20090105194501 . 8891.395 -22.901 58997.678 8891.302 -22.998 58997.639 20090105194502 . 8891.479 -22.898 58997.787 8891.419 -23.041 58997.721 20090105194503 . 8891.478 -22.938 58997.792 8891.404 -23.044 58997.701 20090105194504 . 8891.486 -22.854 58997.818 8891.468 -23.017 58997.798 20090105194505 . 8891.538 -23.097 58997.849 8891.455 -23.128 58997.812 20090105194506 . 8891.559 -22.936 58997.923 8891.519 -23.080 58997.888 20090105194507 . 8891.615 -23.051 58997.991 8891.562 -23.232 58997.891 20090105194508 . 8891.632 -23.143 58997.982 8891.559 -23.371 58997.973 20090105194509 . 8891.698 -23.286 58998.036 8891.597 -23.432 58997.996 20090105194510 . 8891.717 -23.282 58998.131 8891.673 -23.330 58998.117 20090105194511 . 8891.787 -23.472 58998.158 8891.658 -23.527 58998.067 20090105194512 . 8891.759 -23.496 58998.147 8891.715 -23.538 58998.139 20090105194513 . 8891.802 -23.469 58998.226 8891.742 -23.541 58998.179 20090105194514 . 8891.823 -23.527 58998.294 8891.727 -23.678 58998.213 20090105194515 . 8891.886 -23.443 58998.423 8891.837 -23.662 58998.320 20090105194516 . 8891.917 -23.529 58998.381 8891.853 -23.612 58998.315 20090105194517 . 8891.942 -23.589 58998.376 8891.903 -23.648 58998.434 20090105194518 . 8891.927 -23.540 58998.514 8891.941 -23.744 58998.493 20090105194519 . 8892.019 -23.512 58998.602 8891.968 -23.734 58998.575 20090105194520 . 8892.057 -23.681 58998.657 8892.021 -23.778 58998.611 20090105194521 . 8892.044 -23.719 58998.672 8892.061 -23.735 58998.634 20090105194522 . 8892.172 -23.700 58998.821 8892.142 -23.763 58998.826 20090105194523 . 8892.169 -23.846 58998.796 8892.115 -23.878 58998.781 20090105194524 . 8892.145 -23.771 58998.828 8892.066 -24.022 58998.785 20090105194525 . 8892.144 -23.939 58998.813 8892.039 -24.093 58998.770 20090105194526 . 8892.111 -24.040 58998.869 8892.058 -24.169 58998.852 20090105194527 . 8892.124 -24.103 58998.874 8892.099 -24.079 58998.948 20090105194528 . 8892.230 -24.040 58999.001 8892.202 -24.039 58999.042 20090105194529 . 8892.292 -24.123 58999.125 8892.214 -24.220 58999.086 20090105194530 . 8892.320 -24.053 58999.217 8892.218 -24.160 58999.137 20090105194531 . 8892.320 -24.082 58999.244 8892.190 -24.298 58999.184 20090105194532 . 8892.288 -24.295 58999.262 8892.216 -24.339 58999.285 20090105194533 . 8892.357 -24.251 58999.389 8892.356 -24.306 58999.378 20090105194534 . 8892.361 -24.281 58999.429 8892.363 -24.427 58999.367 20090105194535 . 8892.433 -24.319 58999.498 8892.363 -24.480 58999.477 20090105194536 . 8892.453 -24.460 58999.571 8892.383 -24.480 58999.532 20090105194537 . 8892.463 -24.414 58999.671 8892.508 -24.467 58999.711 20090105194538 . 8892.549 -24.417 58999.793 8892.387 -24.568 58999.725 20090105194539 . 8892.582 -24.506 58999.809 8892.488 -24.621 58999.788 20090105194540 . 8892.566 -24.520 58999.817 8892.474 -24.716 58999.798 20090105194541 . 8892.558 -24.635 58999.899 8892.473 -24.827 58999.808 20090105194542 . 8892.607 -24.611 58999.974 8892.600 -24.601 59000.053 20090105194543 . 8892.644 -24.646 59000.049 8892.653 -24.656 59000.093 20090105194544 . 8892.667 -24.743 59000.136 8892.594 -24.807 59000.128 20090105194545 . 8892.681 -24.806 59000.211 8892.656 -24.704 59000.227 20090105194546 . 8892.695 -24.739 59000.323 8892.667 -24.820 59000.336 20090105194547 . 8892.691 -24.744 59000.324 8892.643 -24.893 59000.328 20090105194548 . 8892.732 -24.804 59000.375 8892.672 -24.983 59000.353 20090105194549 . 8892.727 -24.913 59000.437 8892.696 -25.046 59000.436 20090105194550 . 8892.708 -24.976 59000.516 8892.719 -25.037 59000.442 20090105194551 . 8892.734 -24.917 59000.539 8892.683 -25.013 59000.486 20090105194552 . 8892.780 -25.027 59000.543 8892.709 -25.197 59000.479 20090105194553 . 8892.759 -25.076 59000.629 8892.689 -25.271 59000.547 20090105194554 . 8892.809 -25.109 59000.658 8892.718 -25.206 59000.587 20090105194555 . 8892.831 -25.218 59000.640 8892.739 -25.332 59000.629 20090105194556 . 8892.817 -25.295 59000.698 8892.767 -25.349 59000.672 20090105194557 . 8892.799 -25.219 59000.735 8892.769 -25.322 59000.692 20090105194558 . 8892.862 -25.348 59000.738 8892.865 -25.358 59000.807 20090105194559 . 8892.990 -25.178 59000.841 8892.873 -25.366 59000.871 20090105194600 . 8893.000 -25.313 59000.925 8892.902 -25.516 59000.869 20090105194601 . 8892.970 -25.352 59000.872 8892.950 -25.567 59000.849 20090105194602 . 8892.970 -25.373 59000.889 8892.997 -25.301 59000.984 20090105194603 . 8893.036 -25.298 59000.924 8892.998 -25.425 59000.968 20090105194604 . 8893.009 -25.456 59000.867 8892.926 -25.625 59000.790 20090105194605 . 8893.008 -25.452 59000.866 8892.957 -25.658 59000.780 20090105194606 . 8893.004 -25.593 59000.841 8892.924 -25.634 59000.792 20090105194607 . 8892.987 -25.401 59000.845 8892.959 -25.628 59000.790 20090105194608 . 8892.966 -25.588 59000.770 8892.951 -25.696 59000.763 20090105194609 . 8892.959 -25.509 59000.777 8892.939 -25.528 59000.824 20090105194610 . 8892.950 -25.552 59000.798 8892.892 -25.637 59000.775 20090105194611 . 8892.928 -25.576 59000.812 8892.861 -25.706 59000.768 20090105194612 . 8892.911 -25.602 59000.815 8892.848 -25.616 59000.685 20090105194613 . 8892.880 -25.558 59000.741 8892.838 -25.623 59000.650 20090105194614 . 8892.835 -25.573 59000.701 8892.768 -25.654 59000.650 20090105194615 . 8892.831 -25.556 59000.708 8892.771 -25.641 59000.670 20090105194616 . 8892.869 -25.440 59000.700 8892.837 -25.570 59000.627 20090105194617 . 8892.852 -25.651 59000.647 8892.729 -25.627 59000.564 20090105194618 . 8892.768 -25.585 59000.554 8892.705 -25.640 59000.505 20090105194619 . 8892.757 -25.523 59000.577 8892.680 -25.510 59000.519 20090105194620 . 8892.683 -25.595 59000.447 8892.630 -25.550 59000.467 20090105194621 . 8892.642 -25.467 59000.500 8892.567 -25.526 59000.393 20090105194622 . 8892.595 -25.621 59000.402 8892.526 -25.539 59000.351 20090105194623 . 8892.604 -25.434 59000.421 8892.538 -25.575 59000.364 20090105194624 . 8892.553 -25.525 59000.390 8892.430 -25.525 59000.243 20090105194625 . 8892.475 -25.475 59000.322 8892.397 -25.636 59000.273 20090105194626 . 8892.512 -25.274 59000.343 8892.313 -25.650 59000.123 20090105194627 . 8892.390 -25.445 59000.148 8892.224 -25.583 59000.081 20090105194628 . 8892.275 -25.387 59000.091 8892.211 -25.555 59000.063 20090105194629 . 8892.278 -25.464 59000.105 8892.280 -25.502 59000.119 20090105194630 . 8892.317 -25.234 59000.141 8892.213 -25.461 59000.069 20090105194631 . 8892.279 -25.399 59000.076 8892.164 -25.561 58999.952 20090105194632 . 8892.132 -25.507 58999.930 8892.127 -25.427 58999.935 20090105194633 . 8892.151 -25.393 58999.963 8892.023 -25.517 58999.865 20090105194634 . 8891.823 -25.727 58999.603 8891.741 -25.812 58999.480 20090105194635 . 8891.814 -25.718 58999.501 8891.729 -25.775 58999.476 20090105194636 . 8891.686 -25.743 58999.483 8891.657 -25.835 58999.391 20090105194637 . 8891.656 -25.702 58999.350 8891.630 -25.803 58999.378 20090105194638 . 8891.620 -25.731 58999.373 8891.589 -25.771 58999.327 20090105194639 . 8891.520 -25.687 58999.283 8891.556 -25.771 58999.310 20090105194640 . 8891.601 -25.660 58999.300 8891.520 -25.820 58999.190 20090105194641 . 8891.551 -25.582 58999.235 8891.443 -25.749 58999.153 20090105194642 . 8891.471 -25.675 58999.179 8891.341 -25.734 58999.033 20090105194643 . 8891.465 -25.571 58999.188 8891.358 -25.666 58999.065 20090105194644 . 8891.385 -25.611 58999.086 8891.309 -25.629 58998.992 20090105194645 . 8891.352 -25.518 58999.051 8891.241 -25.656 58998.948 20090105194646 . 8891.316 -25.533 58998.961 8891.151 -25.679 58998.840 20090105194647 . 8891.246 -25.589 58998.884 8891.138 -25.645 58998.758 20090105194648 . 8891.201 -25.527 58998.804 8891.108 -25.593 58998.721 20090105194649 . 8891.149 -25.534 58998.746 8891.053 -25.564 58998.674 20090105194650 . 8891.117 -25.522 58998.757 8891.040 -25.517 58998.671 20090105194651 . 8891.065 -25.453 58998.652 8890.964 -25.567 58998.524 20090105194652 . 8890.981 -25.538 58998.562 8890.919 -25.483 58998.460 20090105194653 . 8890.939 -25.427 58998.490 8890.842 -25.529 58998.347 20090105194654 . 8890.866 -25.466 58998.380 8890.798 -25.479 58998.328 20090105194655 . 8890.851 -25.335 58998.387 8890.762 -25.423 58998.238 20090105194656 . 8890.723 -25.429 58998.245 8890.631 -25.444 58998.163 20090105194657 . 8890.658 -25.413 58998.162 8890.618 -25.456 58998.022 20090105194658 . 8890.610 -25.364 58998.029 8890.581 -25.381 58997.972 20090105194659 . 8890.574 -25.313 58997.997 8890.562 -25.282 58997.998 20090105194700 . 8890.598 -25.325 58997.921 8890.457 -25.307 58997.857 20090105194701 . 8890.530 -25.165 58997.886 8890.401 -25.319 58997.749 20090105194702 . 8890.428 -25.215 58997.766 8890.277 -25.317 58997.648 20090105194703 . 8890.438 -25.129 58997.712 8890.346 -25.181 58997.627 20090105194704 . 8890.415 -25.071 58997.720 8890.276 -25.111 58997.593 20090105194705 . 8890.271 -25.042 58997.552 8890.239 -25.150 58997.438 20090105194706 . 8890.200 -25.070 58997.440 8890.158 -25.140 58997.370 20090105194707 . 8890.163 -25.110 58997.329 8890.019 -25.148 58997.238 20090105194708 . 8890.135 -25.002 58997.306 8890.063 -25.121 58997.161 20090105194709 . 8890.100 -25.016 58997.143 8890.003 -25.056 58997.115 20090105194710 . 8890.065 -24.981 58997.153 8889.993 -24.985 58997.070 20090105194711 . 8890.002 -24.955 58997.056 8889.908 -24.972 58996.976 20090105194712 . 8889.970 -24.954 58996.904 8889.853 -24.969 58996.869 20090105194713 . 8889.867 -24.864 58996.876 8889.764 -24.978 58996.800 20090105194714 . 8889.823 -24.905 58996.808 8889.827 -24.930 58996.745 20090105194715 . 8889.806 -24.848 58996.718 8889.706 -24.843 58996.631 20090105194716 . 8889.830 -24.762 58996.679 8889.699 -24.851 58996.543 20090105194717 . 8889.698 -24.727 58996.567 8889.666 -24.812 58996.446 20090105194718 . 8889.699 -24.714 58996.436 8889.632 -24.764 58996.326 20090105194719 . 8889.690 -24.655 58996.329 8889.616 -24.694 58996.278 20090105194720 . 8889.672 -24.582 58996.256 8889.599 -24.630 58996.201 20090105194721 . 8889.623 -24.510 58996.207 8889.533 -24.600 58996.062 20090105194722 . 8889.604 -24.539 58996.065 8889.465 -24.602 58995.974 20090105194723 . 8889.515 -24.489 58995.948 8889.423 -24.573 58995.861 20090105194724 . 8889.513 -24.414 58995.865 8889.437 -24.463 58995.880 20090105194725 . 8889.554 -24.318 58995.898 8889.458 -24.391 58995.809 20090105194726 . 8889.517 -24.327 58995.769 8889.422 -24.407 58995.660 20090105194727 . 8889.441 -24.263 58995.759 8889.339 -24.326 58995.590 20090105194728 . 8889.398 -24.247 58995.631 8889.351 -24.290 58995.519 20090105194729 . 8889.344 -24.164 58995.524 8889.305 -24.210 58995.484 20090105194730 . 8889.397 -24.128 58995.469 8889.270 -24.168 58995.401 20090105194731 . 8889.329 -24.058 58995.413 8889.182 -24.162 58995.285 20090105194732 . 8889.255 -24.021 58995.341 8889.200 -24.109 58995.214 20090105194733 . 8889.210 -24.012 58995.274 8889.075 -24.108 58995.112 20090105194734 . 8889.159 -24.009 58995.172 8889.150 -24.009 58995.124 20090105194735 . 8889.201 -23.948 58995.175 8889.146 -23.986 58995.070 20090105194736 . 8889.166 -23.913 58995.071 8889.042 -23.985 58995.010 20090105194737 . 8889.072 -23.893 58994.994 8888.986 -23.983 58994.874 20090105194738 . 8889.016 -23.854 58994.919 8888.962 -23.914 58994.870 20090105194739 . 8888.998 -23.801 58994.887 8888.945 -23.791 58994.857 20090105194740 . 8889.045 -23.785 58994.856 8889.004 -23.809 58994.885 20090105194741 . 8889.028 -23.709 58994.857 8888.973 -23.850 58994.778 20090105194742 . 8889.015 -23.737 58994.762 8888.876 -23.814 58994.693 20090105194743 . 8888.976 -23.690 58994.754 8888.886 -23.796 58994.607 20090105194744 . 8888.927 -23.721 58994.615 8888.862 -23.800 58994.551 20090105194745 . 8888.849 -23.688 58994.593 8888.796 -23.767 58994.533 20090105194746 . 8888.880 -23.641 58994.562 8888.741 -23.797 58994.404 20090105194747 . 8888.856 -23.634 58994.500 8888.724 -23.714 58994.448 20090105194748 . 8888.883 -23.548 58994.529 8888.719 -23.676 58994.450 20090105194749 . 8888.872 -23.544 58994.474 8888.756 -23.604 58994.459 20090105194750 . 8888.849 -23.512 58994.456 8888.746 -23.626 58994.355 20090105194751 . 8888.856 -23.532 58994.408 8888.721 -23.651 58994.361 20090105194752 . 8888.819 -23.505 58994.389 8888.728 -23.610 58994.301 20090105194753 . 8888.761 -23.608 58994.302 8888.711 -23.666 58994.290 20090105194754 . 8888.759 -23.528 58994.341 8888.709 -23.537 58994.271 20090105194755 . 8888.753 -23.532 58994.257 8888.698 -23.539 58994.226 20090105194756 . 8888.730 -23.524 58994.279 8888.697 -23.549 58994.188 20090105194757 . 8888.732 -23.530 58994.208 8888.643 -23.611 58994.146 20090105194758 . 8888.673 -23.507 58994.245 8888.645 -23.568 58994.160 20090105194759 . 8888.718 -23.465 58994.209 8888.662 -23.565 58994.196 20090105194800 . 8888.712 -23.459 58994.184 8888.633 -23.521 58994.132 20090105194801 . 8888.734 -23.443 58994.164 8888.660 -23.538 58994.114 20090105194802 . 8888.685 -23.435 58994.153 8888.694 -23.495 58994.138 20090105194803 . 8888.695 -23.455 58994.139 8888.635 -23.572 58994.044 20090105194804 . 8888.708 -23.466 58994.060 8888.684 -23.458 58994.054 20090105194805 . 8888.741 -23.386 58994.115 8888.627 -23.468 58994.039 20090105194806 . 8888.671 -23.356 58994.076 8888.583 -23.479 58994.025 20090105194807 . 8888.664 -23.349 58994.093 8888.582 -23.465 58993.981 20090105194808 . 8888.603 -23.385 58994.054 8888.557 -23.441 58993.985 20090105194809 . 8888.593 -23.305 58994.056 8888.529 -23.371 58994.024 20090105194810 . 8888.603 -23.292 58994.013 8888.502 -23.391 58993.967 20090105194811 . 8888.521 -23.298 58993.998 8888.417 -23.399 58993.911 20090105194812 . 8888.506 -23.293 58993.971 8888.363 -23.349 58993.880 20090105194813 . 8888.442 -23.274 58993.924 8888.380 -23.323 58993.883 20090105194814 . 8888.438 -23.239 58993.905 8888.363 -23.231 58993.915 20090105194815 . 8888.437 -23.190 58993.939 8888.287 -23.291 58993.851 20090105194816 . 8888.358 -23.186 58993.930 8888.236 -23.287 58993.812 20090105194817 . 8888.354 -23.188 58993.910 8888.259 -23.299 58993.796 20090105194818 . 8888.307 -23.123 58993.846 8888.243 -23.210 58993.819 20090105194819 . 8888.244 -23.140 58993.878 8888.170 -23.152 58993.769 20090105194820 . 8888.203 -23.089 58993.898 8888.128 -23.131 58993.813 20090105194821 . 8888.171 -23.075 58993.863 8888.122 -23.126 58993.817 20090105194822 . 8888.173 -23.103 58993.856 8888.077 -23.115 58993.800 20090105194823 . 8888.077 -23.074 58993.871 8887.988 -23.140 58993.812 20090105194824 . 8888.065 -23.038 58993.841 8887.957 -23.081 58993.749 20090105194825 . 8887.998 -23.042 58993.825 8887.935 -23.129 58993.777 20090105194826 . 8888.022 -23.027 58993.853 8887.962 -23.031 58993.790 20090105194827 . 8887.956 -23.008 58993.784 8887.904 -23.029 58993.789 20090105194828 . 8887.910 -23.022 58993.800 8887.895 -23.008 58993.772 20090105194829 . 8887.854 -23.009 58993.814 8887.827 -23.053 58993.808 20090105194830 . 8887.879 -22.961 58993.837 8887.821 -23.030 58993.787 20090105194831 . 8887.854 -22.969 58993.864 8887.783 -23.009 58993.779 20090105194832 . 8887.835 -22.973 58993.868 8887.739 -23.015 58993.812 20090105194833 . 8887.782 -22.944 58993.860 8887.702 -23.043 58993.820 20090105194834 . 8887.777 -22.910 58993.846 8887.713 -23.016 58993.841 20090105194835 . 8887.761 -22.913 58993.897 8887.681 -22.997 58993.867 20090105194836 . 8887.729 -22.944 58993.934 8887.656 -23.072 58993.851 20090105194837 . 8887.708 -22.959 58993.918 8887.635 -23.058 58993.817 20090105194838 . 8887.643 -22.968 58993.909 8887.587 -23.057 58993.827 20090105194839 . 8887.575 -22.947 58993.940 8887.490 -23.069 58993.821 20090105194840 . 8887.604 -22.972 58993.905 8887.536 -23.090 58993.820 20090105194841 . 8887.570 -22.922 58993.933 8887.440 -23.041 58993.831 20090105194842 . 8887.518 -22.916 58993.944 8887.398 -23.028 58993.826 20090105194843 . 8887.458 -22.969 58993.919 8887.405 -23.068 58993.829 20090105194844 . 8887.436 -22.936 58993.923 8887.340 -23.055 58993.829 20090105194845 . 8887.391 -23.025 58993.947 8887.328 -23.072 58993.937 20090105194846 . 8887.385 -22.942 58993.970 8887.299 -23.070 58993.931 20090105194847 . 8887.395 -22.975 58993.943 8887.317 -23.061 58993.906 20090105194848 . 8887.312 -22.997 58993.903 8887.274 -23.043 58993.907 20090105194849 . 8887.333 -22.959 58993.979 8887.245 -23.018 58993.917 20090105194850 . 8887.279 -22.968 58993.937 8887.160 -23.013 58993.920 20090105194851 . 8887.233 -22.978 58994.001 8887.131 -23.028 58993.942 20090105194852 . 8887.192 -23.023 58993.953 8887.083 -23.035 58993.911 20090105194853 . 8887.164 -23.004 58993.994 8887.073 -23.037 58993.947 20090105194854 . 8887.157 -22.971 58994.034 8887.053 -23.086 58993.913 20090105194855 . 8887.115 -23.017 58994.020 8887.049 -23.073 58993.990 20090105194856 . 8887.109 -23.057 58994.029 8887.023 -23.074 58993.980 20090105194857 . 8887.072 -22.988 58994.044 8886.990 -23.109 58993.995 20090105194858 . 8887.051 -23.087 58993.984 8887.010 -23.062 58993.961 20090105194859 . 8886.992 -23.086 58994.001 8886.935 -23.117 58993.997 20090105194900 . 8886.990 -23.062 58994.021 8886.978 -23.097 58993.977 20090105194901 . 8886.978 -23.065 58994.064 8886.860 -23.106 58994.011 20090105194902 . 8886.957 -23.068 58994.095 8886.926 -23.105 58994.068 20090105194903 . 8886.910 -23.078 58994.066 8886.857 -23.187 58993.984 20090105194904 . 8886.888 -23.092 58994.106 8886.840 -23.168 58994.014 20090105194905 . 8886.841 -23.103 58994.078 8886.808 -23.174 58994.000 20090105194906 . 8886.752 -23.185 58994.091 8886.733 -23.207 58994.041 20090105194907 . 8886.690 -23.168 58994.106 8886.724 -23.236 58994.043 20090105194908 . 8886.656 -23.147 58994.058 8886.694 -23.231 58994.052 20090105194909 . 8886.688 -23.173 58994.073 8886.620 -23.236 58994.049 20090105194910 . 8886.649 -23.168 58994.038 8886.596 -23.253 58994.034 20090105194911 . 8886.596 -23.229 58994.051 8886.583 -23.284 58993.976 20090105194912 . 8886.574 -23.243 58994.028 8886.547 -23.335 58993.968 20090105194913 . 8886.523 -23.238 58993.994 8886.516 -23.286 58993.950 20090105194914 . 8886.526 -23.271 58993.971 8886.499 -23.317 58993.923 20090105194915 . 8886.501 -23.262 58993.955 8886.460 -23.330 58993.922 20090105194916 . 8886.505 -23.244 58993.986 8886.410 -23.352 58993.838 20090105194917 . 8886.411 -23.309 58993.902 8886.373 -23.410 58993.830 20090105194918 . 8886.418 -23.294 58993.907 8886.363 -23.362 58993.850 20090105194919 . 8886.414 -23.324 58993.895 8886.328 -23.338 58993.783 20090105194920 . 8886.392 -23.259 58993.924 8886.281 -23.370 58993.775 20090105194921 . 8886.370 -23.274 58993.728 8886.226 -23.421 58993.670 20090105194922 . 8886.293 -23.346 58993.720 8886.182 -23.401 58993.633 20090105194923 . 8886.202 -23.357 58993.645 8886.134 -23.500 58993.541 20090105194924 . 8886.214 -23.377 58993.618 8886.191 -23.431 58993.561 20090105194925 . 8886.200 -23.405 58993.550 8886.079 -23.474 58993.461 20090105194926 . 8886.102 -23.401 58993.510 8886.038 -23.499 58993.426 20090105194927 . 8886.091 -23.424 58993.424 8886.023 -23.518 58993.412 20090105194928 . 8886.066 -23.416 58993.357 8885.989 -23.508 58993.343 20090105194929 . 8886.071 -23.416 58993.374 8885.993 -23.473 58993.302 20090105194930 . 8886.039 -23.428 58993.335 8885.965 -23.491 58993.233 20090105194931 . 8886.026 -23.464 58993.294 8885.984 -23.503 58993.216 20090105194932 . 8886.025 -23.449 58993.208 8885.944 -23.562 58993.149 20090105194933 . 8886.017 -23.458 58993.180 8885.956 -23.485 58993.125 20090105194934 . 8886.009 -23.453 58993.186 8885.961 -23.528 58993.107 20090105194935 . 8885.999 -23.507 58993.089 8885.925 -23.530 58993.023 20090105194936 . 8886.000 -23.497 58993.060 8885.899 -23.550 58992.963 20090105194937 . 8885.957 -23.499 58993.000 8885.882 -23.583 58992.922 20090105194938 . 8885.944 -23.512 58992.932 8885.948 -23.520 58992.919 20090105194939 . 8886.006 -23.512 58992.909 8885.896 -23.586 58992.839 20090105194940 . 8885.964 -23.512 58992.905 8885.902 -23.626 58992.833 20090105194941 . 8885.900 -23.537 58992.851 8885.866 -23.647 58992.758 20090105194942 . 8885.998 -23.582 58992.796 8885.950 -23.603 58992.814 20090105194943 . 8886.007 -23.590 58992.751 8885.957 -23.683 58992.744 20090105194944 . 8886.064 -23.596 58992.725 8886.024 -23.609 58992.749 20090105194945 . 8886.151 -23.468 58992.796 8886.077 -23.613 58992.749 20090105194946 . 8886.145 -23.536 58992.736 8886.031 -23.690 58992.612 20090105194947 . 8886.125 -23.584 58992.659 8886.087 -23.732 58992.594 20090105194948 . 8886.198 -23.587 58992.613 8886.126 -23.707 58992.585 20090105194949 . 8886.230 -23.606 58992.602 8886.158 -23.657 58992.602 20090105194950 . 8886.264 -23.584 58992.611 8886.209 -23.705 58992.558 20090105194951 . 8886.289 -23.557 58992.623 8886.201 -23.714 58992.527 20090105194952 . 8886.326 -23.625 58992.585 8886.234 -23.724 58992.471 20090105194953 . 8886.379 -23.673 58992.534 8886.270 -23.727 58992.471 20090105194954 . 8886.408 -23.634 58992.566 8886.328 -23.703 58992.440 20090105194955 . 8886.471 -23.548 58992.516 8886.393 -23.693 58992.457 20090105194956 . 8886.500 -23.614 58992.497 8886.395 -23.682 58992.407 20090105194957 . 8886.516 -23.583 58992.461 8886.434 -23.660 58992.367 20090105194958 . 8886.569 -23.563 58992.390 8886.461 -23.674 58992.289 20090105194959 . 8886.582 -23.516 58992.339 8886.510 -23.633 58992.250 20090105195000 . 8886.562 -23.545 58992.329 8886.517 -23.619 58992.224 20090105195001 . 8886.649 -23.526 58992.268 8886.606 -23.570 58992.256 20090105195002 . 8886.695 -23.493 58992.218 8886.624 -23.565 58992.184 20090105195003 . 8886.722 -23.480 58992.184 8886.669 -23.537 58992.115 20090105195004 . 8886.696 -23.505 58992.141 8886.712 -23.477 58992.117 20090105195005 . 8886.760 -23.430 58992.166 8886.712 -23.525 58992.052 20090105195006 . 8886.837 -23.416 58992.085 8886.688 -23.485 58992.002 20090105195007 . 8886.783 -23.446 58992.063 8886.709 -23.523 58991.970 20090105195008 . 8886.788 -23.400 58992.073 8886.736 -23.461 58991.935 20090105195009 . 8886.821 -23.394 58991.978 8886.754 -23.433 58991.910 20090105195010 . 8886.809 -23.395 58991.913 8886.798 -23.453 58991.839 20090105195011 . 8886.857 -23.319 58991.907 8886.807 -23.365 58991.834 20090105195012 . 8886.921 -23.286 58991.856 8886.816 -23.336 58991.788 20090105195013 . 8886.927 -23.287 58991.812 8886.850 -23.319 58991.754 20090105195014 . 8886.929 -23.252 58991.755 8886.899 -23.289 58991.715 20090105195015 . 8886.953 -23.187 58991.726 8886.934 -23.247 58991.703 20090105195016 . 8887.027 -23.148 58991.712 8886.960 -23.171 58991.674 20090105195017 . 8887.002 -23.054 58991.689 8886.928 -23.163 58991.623 20090105195018 . 8887.022 -23.088 58991.652 8886.992 -23.134 58991.591 20090105195019 . 8887.016 -23.061 58991.613 8886.969 -23.069 58991.516 20090105195020 . 8887.041 -22.994 58991.563 8887.027 -23.001 58991.519 20090105195021 . 8887.096 -22.896 58991.552 8887.017 -22.970 58991.497 20090105195022 . 8887.054 -22.893 58991.544 8886.975 -22.929 58991.424 20090105195023 . 8887.009 -22.871 58991.485 8886.947 -22.943 58991.435 20090105195024 . 8887.025 -22.880 58991.402 8886.974 -22.935 58991.355 20090105195025 . 8887.038 -22.802 58991.409 8886.971 -22.870 58991.316 20090105195026 . 8887.030 -22.787 58991.359 8887.014 -22.791 58991.322 20090105195027 . 8887.048 -22.683 58991.350 8886.995 -22.787 58991.316 20090105195028 . 8887.045 -22.660 58991.334 8887.039 -22.707 58991.312 20090105195029 . 8887.043 -22.620 58991.326 8887.000 -22.686 58991.238 20090105195030 . 8887.056 -22.596 58991.267 8886.950 -22.649 58991.230 20090105195031 . 8887.056 -22.571 58991.277 8886.985 -22.563 58991.197 20090105195032 . 8887.052 -22.471 58991.250 8886.970 -22.492 58991.217 20090105195033 . 8887.093 -22.427 58991.282 8886.988 -22.508 58991.197 20090105195034 . 8887.100 -22.443 58991.221 8887.056 -22.481 58991.179 20090105195035 . 8887.077 -22.404 58991.202 8887.003 -22.463 58991.223 20090105195036 . 8887.091 -22.381 58991.236 8887.053 -22.458 58991.191 20090105195037 . 8887.128 -22.270 58991.310 8887.116 -22.395 58991.241 20090105195038 . 8887.124 -22.322 58991.257 8887.099 -22.375 58991.180 20090105195039 . 8887.139 -22.306 58991.253 8887.072 -22.399 58991.179 20090105195040 . 8887.162 -22.288 58991.208 8887.151 -22.343 58991.198 20090105195041 . 8887.180 -22.232 58991.266 8887.166 -22.317 58991.186 20090105195042 . 8887.241 -22.262 58991.236 8887.179 -22.271 58991.185 20090105195043 . 8887.243 -22.207 58991.275 8887.210 -22.269 58991.238 20090105195044 . 8887.278 -22.248 58991.260 8887.216 -22.307 58991.213 20090105195045 . 8887.257 -22.173 58991.234 8887.197 -22.236 58991.217 20090105195046 . 8887.307 -22.171 58991.260 8887.227 -22.191 58991.258 20090105195047 . 8887.316 -22.080 58991.313 8887.256 -22.118 58991.242 20090105195048 . 8887.345 -22.075 58991.276 8887.246 -22.128 58991.238 20090105195049 . 8887.337 -22.049 58991.277 8887.275 -22.069 58991.235 20090105195050 . 8887.328 -21.980 58991.271 8887.281 -22.058 58991.179 20090105195051 . 8887.364 -21.930 58991.266 8887.360 -22.041 58991.234 20090105195052 . 8887.400 -21.895 58991.276 8887.357 -21.985 58991.233 20090105195053 . 8887.399 -21.872 58991.256 8887.350 -21.907 58991.218 20090105195054 . 8887.382 -21.873 58991.296 8887.308 -21.934 58991.173 20090105195055 . 8887.407 -21.838 58991.233 8887.352 -21.897 58991.185 20090105195056 . 8887.441 -21.779 58991.219 8887.359 -21.819 58991.186 20090105195057 . 8887.422 -21.750 58991.230 8887.391 -21.776 58991.173 20090105195058 . 8887.408 -21.708 58991.174 8887.366 -21.751 58991.156 20090105195059 . 8887.456 -21.674 58991.245 8887.373 -21.681 58991.148 20090105195100 . 8887.428 -21.620 58991.179 8887.383 -21.648 58991.069 20090105195101 . 8887.437 -21.576 58991.193 8887.366 -21.554 58991.157 20090105195102 . 8887.441 -21.471 58991.204 8887.348 -21.541 58991.092 20090105195103 . 8887.411 -21.426 58991.144 8887.359 -21.436 58991.077 20090105195104 . 8887.389 -21.362 58991.125 8887.270 -21.406 58990.985 20090105195105 . 8887.341 -21.350 58991.050 8887.246 -21.397 58990.971 20090105195106 . 8887.326 -21.300 58990.990 8887.313 -21.312 58990.947 20090105195107 . 8887.364 -21.256 58990.989 8887.290 -21.253 58990.964 20090105195108 . 8887.320 -21.233 58990.974 8887.282 -21.276 58990.894 20090105195109 . 8887.321 -21.136 58990.928 8887.195 -21.185 58990.848 20090105195110 . 8887.272 -21.156 58990.874 8887.168 -21.147 58990.805 20090105195111 . 8887.249 -21.073 58990.874 8887.163 -21.074 58990.816 20090105195112 . 8887.256 -21.043 58990.793 8887.102 -21.048 58990.784 20090105195113 . 8887.163 -20.941 58990.817 8887.059 -21.072 58990.718 20090105195114 . 8887.146 -20.959 58990.777 8887.024 -20.987 58990.716 20090105195115 . 8887.056 -20.970 58990.719 8886.988 -20.964 58990.691 20090105195116 . 8887.020 -20.871 58990.656 8886.962 -20.930 58990.619 20090105195117 . 8887.035 -20.855 58990.638 8886.920 -20.859 58990.601 20090105195118 . 8886.982 -20.784 58990.594 8886.892 -20.844 58990.530 20090105195119 . 8886.942 -20.805 58990.595 8886.853 -20.835 58990.519 20090105195120 . 8886.929 -20.746 58990.519 8886.845 -20.790 58990.467 20090105195121 . 8886.924 -20.670 58990.518 8886.834 -20.758 58990.434 20090105195122 . 8886.873 -20.709 58990.495 8886.843 -20.756 58990.425 20090105195123 . 8886.884 -20.667 58990.477 8886.858 -20.663 58990.383 20090105195124 . 8886.853 -20.610 58990.439 8886.775 -20.649 58990.373 20090105195125 . 8886.831 -20.598 58990.367 8886.754 -20.629 58990.324 20090105195126 . 8886.828 -20.588 58990.375 8886.769 -20.567 58990.291 20090105195127 . 8886.774 -20.526 58990.354 8886.680 -20.579 58990.260 20090105195128 . 8886.728 -20.517 58990.301 8886.655 -20.561 58990.242 20090105195129 . 8886.686 -20.468 58990.319 8886.581 -20.545 58990.228 20090105195130 . 8886.682 -20.453 58990.240 8886.598 -20.550 58990.211 20090105195131 . 8886.611 -20.485 58990.194 8886.556 -20.532 58990.169 20090105195132 . 8886.622 -20.425 58990.199 8886.577 -20.470 58990.149 20090105195133 . 8886.596 -20.403 58990.101 8886.553 -20.461 58990.123 20090105195134 . 8886.592 -20.443 58990.174 8886.517 -20.459 58990.105 20090105195135 . 8886.583 -20.349 58990.161 8886.480 -20.433 58990.073 20090105195136 . 8886.568 -20.308 58990.086 8886.427 -20.453 58990.021 20090105195137 . 8886.471 -20.309 58990.079 8886.417 -20.344 58989.998 20090105195138 . 8886.479 -20.283 58990.013 8886.405 -20.356 58990.021 20090105195139 . 8886.447 -20.272 58990.035 8886.379 -20.342 58989.970 20090105195140 . 8886.413 -20.268 58989.954 8886.350 -20.349 58989.949 20090105195141 . 8886.393 -20.264 58989.947 8886.366 -20.301 58989.936 20090105195142 . 8886.364 -20.255 58990.017 8886.349 -20.268 58989.934 20090105195143 . 8886.358 -20.233 58989.955 8886.292 -20.294 58989.917 20090105195144 . 8886.311 -20.236 58989.949 8886.311 -20.272 58989.935 20090105195145 . 8886.354 -20.239 58989.913 8886.257 -20.326 58989.883 20090105195146 . 8886.309 -20.229 58989.888 8886.303 -20.276 58989.905 20090105195147 . 8886.275 -20.241 58989.908 8886.262 -20.306 58989.844 20090105195148 . 8886.281 -20.185 58989.883 8886.251 -20.301 58989.850 20090105195149 . 8886.272 -20.206 58989.884 8886.249 -20.314 58989.887 20090105195150 . 8886.321 -20.221 58989.870 8886.242 -20.276 58989.856 20090105195151 . 8886.261 -20.251 58989.894 8886.174 -20.282 58989.821 20090105195152 . 8886.210 -20.262 58989.857 8886.136 -20.267 58989.836 20090105195153 . 8886.231 -20.208 58989.890 8886.113 -20.261 58989.773 20090105195154 . 8886.200 -20.184 58989.781 8886.116 -20.241 58989.704 20090105195155 . 8886.129 -20.176 58989.748 8886.106 -20.190 58989.714 20090105195156 . 8886.134 -20.183 58989.754 8886.069 -20.198 58989.725 20090105195157 . 8886.139 -20.080 58989.737 8886.059 -20.176 58989.668 20090105195158 . 8886.158 -20.124 58989.706 8886.044 -20.175 58989.630 20090105195159 . 8886.147 -20.115 58989.690 8886.053 -20.094 58989.658 20090105195200 . 8886.108 -20.061 58989.717 8886.029 -20.109 58989.676 20090105195201 . 8886.111 -20.034 58989.694 8886.049 -20.043 58989.644 20090105195202 . 8886.135 -19.976 58989.700 8886.036 -20.043 58989.646 20090105195203 . 8886.067 -20.010 58989.647 8886.005 -20.030 58989.597 20090105195204 . 8886.058 -19.948 58989.631 8885.967 -20.019 58989.553 20090105195205 . 8886.038 -19.986 58989.616 8885.953 -19.999 58989.517 20090105195206 . 8886.045 -19.944 58989.631 8885.942 -20.049 58989.572 20090105195207 . 8886.046 -19.920 58989.651 8885.969 -20.000 58989.561 20090105195208 . 8886.047 -19.941 58989.633 8885.951 -19.991 58989.556 20090105195209 . 8885.987 -19.894 58989.658 8885.874 -19.948 58989.589 20090105195210 . 8886.008 -19.869 58989.648 8885.821 -19.921 58989.615 20090105195211 . 8885.933 -19.850 58989.641 8885.825 -19.890 58989.638 20090105195212 . 8885.832 -19.833 58989.564 8885.828 -19.895 58989.565 20090105195213 . 8885.869 -19.830 58989.629 8885.794 -19.888 58989.564 20090105195214 . 8885.808 -19.830 58989.623 8885.805 -19.849 58989.613 20090105195215 . 8885.802 -19.752 58989.642 8885.744 -19.820 58989.604 20090105195216 . 8885.791 -19.725 58989.731 8885.825 -19.810 58989.677 20090105195217 . 8885.778 -19.757 58989.721 8885.720 -19.790 58989.678 20090105195218 . 8885.735 -19.728 58989.666 8885.672 -19.821 58989.561 20090105195219 . 8885.706 -19.708 58989.694 8885.673 -19.771 58989.666 20090105195220 . 8885.722 -19.708 58989.703 8885.674 -19.736 58989.671 20090105195221 . 8885.665 -19.699 58989.737 8885.624 -19.810 58989.659 20090105195222 . 8885.688 -19.723 58989.750 8885.623 -19.821 58989.685 20090105195223 . 8885.695 -19.738 58989.767 8885.601 -19.730 58989.740 20090105195224 . 8885.670 -19.684 58989.817 8885.626 -19.768 58989.756 20090105195225 . 8885.608 -19.703 58989.804 8885.597 -19.768 58989.744 20090105195226 . 8885.579 -19.751 58989.819 8885.593 -19.806 58989.748 20090105195227 . 8885.581 -19.749 58989.800 8885.613 -19.753 58989.852 20090105195228 . 8885.603 -19.679 58989.867 8885.578 -19.719 58989.873 20090105195229 . 8885.594 -19.719 58989.928 8885.513 -19.770 58989.901 20090105195230 . 8885.609 -19.732 58989.956 8885.550 -19.769 58989.956 20090105195231 . 8885.568 -19.702 58989.991 8885.488 -19.768 58989.937 20090105195232 . 8885.543 -19.705 58990.030 8885.470 -19.770 58989.969 20090105195233 . 8885.494 -19.772 58989.959 8885.460 -19.814 58989.974 20090105195234 . 8885.511 -19.752 58990.012 8885.429 -19.859 58990.017 20090105195235 . 8885.536 -19.778 58990.036 8885.487 -19.823 58990.036 20090105195236 . 8885.554 -19.743 58990.086 8885.500 -19.808 58990.089 20090105195237 . 8885.515 -19.777 58990.123 8885.504 -19.858 58990.125 20090105195238 . 8885.526 -19.762 58990.119 8885.472 -19.825 58990.095 20090105195239 . 8885.502 -19.733 58990.153 8885.460 -19.823 58990.132 20090105195240 . 8885.480 -19.764 58990.168 8885.477 -19.801 58990.140 20090105195241 . 8885.534 -19.749 58990.229 8885.491 -19.852 58990.203 20090105195242 . 8885.502 -19.797 58990.249 8885.443 -19.919 58990.191 20090105195243 . 8885.527 -19.787 58990.286 8885.458 -19.857 58990.230 20090105195244 . 8885.544 -19.835 58990.279 8885.489 -19.901 58990.237 20090105195245 . 8885.530 -19.817 58990.338 8885.480 -19.928 58990.255 20090105195246 . 8885.566 -19.831 58990.362 8885.526 -19.881 58990.325 20090105195247 . 8885.557 -19.819 58990.364 8885.519 -19.880 58990.337 20090105195248 . 8885.491 -19.909 58990.335 8885.456 -19.940 58990.305 20090105195249 . 8885.457 -19.947 58990.366 8885.410 -19.984 58990.275 20090105195250 . 8885.451 -19.914 58990.325 8885.415 -20.011 58990.300 20090105195251 . 8885.417 -19.932 58990.373 8885.419 -20.007 58990.317 20090105195252 . 8885.417 -19.959 58990.389 8885.381 -20.011 58990.288 20090105195253 . 8885.385 -19.978 58990.325 8885.351 -20.007 58990.309 20090105195254 . 8885.384 -19.963 58990.308 8885.319 -20.041 58990.250 20090105195255 . 8885.414 -19.961 58990.287 8885.299 -20.022 58990.230 20090105195256 . 8885.350 -19.935 58990.289 8885.318 -20.006 58990.292 20090105195257 . 8885.321 -20.049 58990.305 8885.240 -20.083 58990.182 20090105195258 . 8885.317 -19.967 58990.221 8885.200 -20.019 58990.165 20090105195259 . 8885.298 -19.943 58990.228 8885.233 -20.010 58990.152 20090105195300 . 8885.276 -19.980 58990.205 8885.133 -20.083 58990.127 20090105195301 . 8885.209 -20.007 58990.203 8885.147 -20.017 58990.102 20090105195302 . 8885.163 -19.989 58990.197 8885.134 -20.037 58990.076 20090105195303 . 8885.158 -19.934 58990.164 8885.067 -20.043 58990.084 20090105195304 . 8885.155 -19.913 58990.116 8885.039 -20.018 58990.129 20090105195305 . 8885.131 -19.930 58990.091 8885.072 -19.991 58990.027 20090105195306 . 8885.105 -19.882 58990.081 8885.021 -19.953 58990.018 20090105195307 . 8885.045 -19.943 58989.976 8884.993 -19.955 58990.008 20090105195308 . 8885.021 -19.895 58990.061 8884.982 -19.928 58989.942 20090105195309 . 8885.015 -19.864 58989.988 8884.949 -19.945 58989.885 20090105195310 . 8885.050 -19.812 58990.007 8884.953 -19.903 58989.928 20090105195311 . 8885.023 -19.784 58989.921 8884.933 -19.848 58989.881 20090105195312 . 8885.018 -19.760 58989.967 8884.945 -19.867 58989.861 20090105195313 . 8884.976 -19.788 58989.894 8884.924 -19.845 58989.837 20090105195314 . 8884.995 -19.729 58989.931 8884.929 -19.775 58989.838 20090105195315 . 8884.963 -19.755 58989.848 8884.889 -19.805 58989.767 20090105195316 . 8884.959 -19.735 58989.773 8884.886 -19.799 58989.785 20090105195317 . 8884.990 -19.679 58989.839 8884.920 -19.725 58989.799 20090105195318 . 8884.980 -19.711 58989.748 8884.905 -19.747 58989.737 20090105195319 . 8885.008 -19.661 58989.803 8884.962 -19.690 58989.738 20090105195320 . 8884.978 -19.643 58989.773 8884.897 -19.636 58989.712 20090105195321 . 8884.970 -19.585 58989.788 8884.871 -19.611 58989.716 20090105195322 . 8884.926 -19.547 58989.804 8884.833 -19.602 58989.722 20090105195323 . 8884.909 -19.531 58989.728 8884.862 -19.577 58989.684 20090105195324 . 8884.977 -19.475 58989.760 8884.905 -19.590 58989.677 20090105195325 . 8884.982 -19.472 58989.720 8884.942 -19.537 58989.654 20090105195326 . 8884.977 -19.488 58989.689 8884.925 -19.533 58989.692 20090105195327 . 8885.036 -19.389 58989.734 8884.993 -19.429 58989.726 20090105195328 . 8885.028 -19.395 58989.714 8884.915 -19.512 58989.653 20090105195329 . 8885.010 -19.425 58989.668 8884.926 -19.475 58989.657 20090105195330 . 8885.006 -19.414 58989.739 8884.951 -19.427 58989.681 20090105195331 . 8884.986 -19.380 58989.711 8884.951 -19.431 58989.645 20090105195332 . 8885.010 -19.383 58989.704 8884.956 -19.405 58989.693 20090105195333 . 8885.026 -19.372 58989.696 8884.959 -19.444 58989.669 20090105195334 . 8884.977 -19.413 58989.630 8884.945 -19.447 58989.586 20090105195335 . 8885.011 -19.398 58989.645 8884.957 -19.430 58989.641 20090105195336 . 8885.022 -19.361 58989.670 8885.000 -19.429 58989.700 20090105195337 . 8885.080 -19.347 58989.730 8885.004 -19.367 58989.641 20090105195338 . 8885.112 -19.323 58989.703 8884.990 -19.407 58989.661 20090105195339 . 8885.096 -19.334 58989.760 8885.050 -19.406 58989.679 20090105195340 . 8885.181 -19.341 58989.755 8885.086 -19.412 58989.714 20090105195341 . 8885.175 -19.340 58989.770 8885.092 -19.453 58989.628 20090105195342 . 8885.183 -19.339 58989.797 8885.097 -19.425 58989.707 20090105195343 . 8885.185 -19.317 58989.792 8885.141 -19.403 58989.718 20090105195344 . 8885.254 -19.317 58989.810 8885.134 -19.396 58989.739 20090105195345 . 8885.187 -19.344 58989.816 8885.103 -19.395 58989.762 20090105195346 . 8885.192 -19.344 58989.797 8885.160 -19.391 58989.775 20090105195347 . 8885.278 -19.279 58989.865 8885.205 -19.397 58989.816 20090105195348 . 8885.253 -19.268 58989.890 8885.168 -19.418 58989.767 20090105195349 . 8885.161 -19.363 58989.833 8885.154 -19.441 58989.725 20090105195350 . 8885.229 -19.368 58989.807 8885.114 -19.438 58989.803 20090105195351 . 8885.216 -19.388 58989.841 8885.205 -19.434 58989.800 20090105195352 . 8885.207 -19.315 58989.833 8885.144 -19.468 58989.770 20090105195353 . 8885.216 -19.385 58989.844 8885.229 -19.449 58989.721 20090105195354 . 8885.243 -19.385 58989.790 8885.165 -19.426 58989.703 20090105195355 . 8885.245 -19.340 58989.747 8885.190 -19.401 58989.687 20090105195356 . 8885.261 -19.325 58989.746 8885.172 -19.450 58989.712 20090105195357 . 8885.226 -19.324 58989.739 8885.185 -19.430 58989.703 20090105195358 . 8885.271 -19.331 58989.699 8885.260 -19.401 58989.693 20090105195359 . 8885.246 -19.313 58989.731 8885.262 -19.344 58989.706 20090105195400 . 8885.247 -19.310 58989.712 8885.202 -19.327 58989.628 20090105195401 . 8885.271 -19.344 58989.680 8885.206 -19.367 58989.638 20090105195402 . 8885.294 -19.238 58989.677 8885.218 -19.301 58989.574 20090105195403 . 8885.312 -19.236 58989.670 8885.282 -19.271 58989.594 20090105195404 . 8885.292 -19.205 58989.679 8885.256 -19.241 58989.598 20090105195405 . 8885.345 -19.203 58989.686 8885.283 -19.225 58989.619 20090105195406 . 8885.336 -19.198 58989.593 8885.286 -19.239 58989.593 20090105195407 . 8885.427 -19.108 58989.683 8885.411 -19.177 58989.667 20090105195408 . 8885.451 -19.096 58989.736 8885.370 -19.208 58989.657 20090105195409 . 8885.392 -19.195 58989.709 8885.393 -19.170 58989.640 20090105195410 . 8885.467 -19.142 58989.726 8885.394 -19.184 58989.651 20090105195411 . 8885.449 -19.123 58989.737 8885.436 -19.165 58989.708 20090105195412 . 8885.531 -19.069 58989.800 8885.434 -19.141 58989.744 20090105195413 . 8885.494 -19.044 58989.803 8885.457 -19.080 58989.799 20090105195414 . 8885.490 -19.079 58989.796 8885.475 -19.138 58989.777 20090105195415 . 8885.556 -19.030 58989.904 8885.539 -19.093 58989.834 20090105195416 . 8885.548 -19.011 58989.867 8885.573 -19.070 58989.893 20090105195417 . 8885.611 -18.990 58989.949 8885.624 -19.079 58989.869 20090105195418 . 8885.661 -19.041 58989.956 8885.691 -19.080 58989.936 20090105195419 . 8885.690 -19.036 58990.015 8885.716 -19.067 58989.999 20090105195420 . 8885.757 -19.007 58990.058 8885.786 -19.055 58990.064 20090105195421 . 8885.849 -18.998 58990.132 8885.799 -19.063 58990.083 20090105195422 . 8885.900 -18.948 58990.149 8885.868 -18.992 58990.173 20090105195423 . 8885.934 -18.935 58990.198 8885.885 -19.036 58990.194 20090105195424 . 8885.999 -18.924 58990.241 8885.981 -18.956 58990.271 20090105195425 . 8886.058 -18.892 58990.318 8885.999 -19.002 58990.243 20090105195426 . 8886.112 -18.910 58990.382 8886.077 -19.018 58990.347 20090105195427 . 8886.201 -18.905 58990.440 8886.179 -18.912 58990.453 20090105195428 . 8886.273 -18.809 58990.605 8886.223 -18.842 58990.568 20090105195429 . 8886.214 -18.858 58990.642 8886.224 -18.913 58990.554 20090105195430 . 8886.290 -18.842 58990.629 8886.264 -18.856 58990.633 20090105195431 . 8886.266 -18.812 58990.683 8886.301 -18.853 58990.665 20090105195432 . 8886.363 -18.754 58990.728 8886.324 -18.793 58990.713 20090105195433 . 8886.391 -18.741 58990.767 8886.349 -18.797 58990.782 20090105195434 . 8886.477 -18.721 58990.817 8886.383 -18.780 58990.778 20090105195435 . 8886.495 -18.699 58990.869 8886.428 -18.780 58990.854 20090105195436 . 8886.545 -18.695 58990.914 8886.495 -18.778 58990.860 20090105195437 . 8886.625 -18.679 58990.994 8886.567 -18.755 58990.962 20090105195438 . 8886.674 -18.645 58991.092 8886.613 -18.789 58990.997 20090105195439 . 8886.701 -18.734 58991.099 8886.702 -18.776 58991.068 20090105195440 . 8886.773 -18.658 58991.161 8886.767 -18.774 58991.162 20090105195441 . 8886.818 -18.696 58991.223 8886.826 -18.785 58991.254 20090105195442 . 8886.919 -18.680 58991.357 8886.795 -18.732 58991.346 20090105195443 . 8886.906 -18.717 58991.403 8886.868 -18.750 58991.392 20090105195444 . 8887.039 -18.637 58991.527 8886.985 -18.684 58991.464 20090105195445 . 8887.103 -18.636 58991.574 8887.073 -18.720 58991.582 20090105195446 . 8887.206 -18.670 58991.712 8887.140 -18.724 58991.631 20090105195447 . 8887.269 -18.651 58991.749 8887.281 -18.706 58991.776 20090105195448 . 8887.375 -18.617 58991.904 8887.369 -18.635 58991.898 20090105195449 . 8887.416 -18.649 58991.956 8887.378 -18.722 58991.924 20090105195450 . 8887.458 -18.645 58992.016 8887.439 -18.679 58992.025 20090105195451 . 8887.530 -18.584 58992.134 8887.541 -18.689 58992.118 20090105195452 . 8887.581 -18.549 58992.158 8887.583 -18.622 58992.152 20090105195453 . 8887.696 -18.533 58992.260 8887.674 -18.650 58992.205 20090105195454 . 8887.774 -18.534 58992.292 8887.709 -18.619 58992.314 20090105195455 . 8887.779 -18.536 58992.406 8887.780 -18.580 58992.432 20090105195456 . 8887.848 -18.497 58992.531 8887.835 -18.568 58992.486 20090105195457 . 8887.905 -18.441 58992.542 8887.899 -18.523 58992.571 20090105195458 . 8887.963 -18.439 58992.684 8887.925 -18.550 58992.610 20090105195459 . 8888.079 -18.428 58992.733 8887.986 -18.506 58992.691 20090105195500 . 8888.093 -18.402 58992.823 8888.080 -18.488 58992.821 20090105195501 . 8888.185 -18.375 58992.916 8888.221 -18.431 58992.900 20090105195502 . 8888.284 -18.324 58992.987 8888.255 -18.403 58992.996 20090105195503 . 8888.351 -18.337 58993.058 8888.274 -18.409 58993.059 20090105195504 . 8888.448 -18.323 58993.182 8888.390 -18.378 58993.149 20090105195505 . 8888.534 -18.273 58993.269 8888.461 -18.372 58993.241 20090105195506 . 8888.525 -18.260 58993.316 8888.475 -18.352 58993.312 20090105195507 . 8888.592 -18.339 58993.354 8888.586 -18.298 58993.409 20090105195508 . 8888.701 -18.195 58993.589 8888.663 -18.281 58993.541 20090105195509 . 8888.736 -18.245 58993.578 8888.705 -18.344 58993.532 20090105195510 . 8888.798 -18.226 58993.639 8888.816 -18.286 58993.666 20090105195511 . 8888.899 -18.138 58993.786 8888.891 -18.259 58993.749 20090105195512 . 8888.951 -18.193 58993.847 8888.931 -18.295 58993.859 20090105195513 . 8889.058 -18.168 58993.951 8888.999 -18.294 58993.989 20090105195514 . 8889.146 -18.167 58994.041 8889.075 -18.275 58994.076 20090105195515 . 8889.254 -18.087 58994.187 8889.155 -18.206 58994.161 20090105195516 . 8889.321 -18.181 58994.269 8889.239 -18.218 58994.243 20090105195517 . 8889.343 -18.109 58994.390 8889.357 -18.166 58994.378 20090105195518 . 8889.416 -18.140 58994.469 8889.409 -18.180 58994.452 20090105195519 . 8889.559 -18.078 58994.579 8889.518 -18.199 58994.562 20090105195520 . 8889.673 -18.047 58994.706 8889.600 -18.163 58994.702 20090105195521 . 8889.707 -18.088 58994.787 8889.711 -18.125 58994.824 20090105195522 . 8889.826 -18.115 58994.934 8889.830 -18.140 58994.934 20090105195523 . 8889.941 -18.125 58995.032 8889.910 -18.193 58995.039 20090105195524 . 8890.061 -18.034 58995.178 8890.044 -18.106 58995.188 20090105195525 . 8890.186 -18.062 58995.318 8890.126 -18.056 58995.324 20090105195526 . 8890.247 -18.081 58995.404 8890.251 -18.063 58995.429 20090105195527 . 8890.408 -18.053 58995.477 8890.348 -18.105 58995.516 20090105195528 . 8890.511 -17.961 58995.630 8890.512 -18.028 58995.667 20090105195529 . 8890.608 -17.965 58995.765 8890.543 -18.094 58995.697 20090105195530 . 8890.640 -17.979 58995.836 8890.640 -18.190 58995.849 20090105195531 . 8890.777 -18.021 58995.954 8890.761 -18.148 58995.973 20090105195532 . 8890.898 -18.094 58996.088 8890.840 -18.163 58996.050 20090105195533 . 8890.996 -18.069 58996.182 8890.957 -18.165 58996.148 20090105195534 . 8891.061 -18.100 58996.239 8891.049 -18.194 58996.272 20090105195535 . 8891.135 -18.105 58996.375 8891.167 -18.056 58996.371 20090105195536 . 8891.278 -18.100 58996.471 8891.278 -18.103 58996.478 20090105195537 . 8891.389 -18.089 58996.560 8891.394 -18.082 58996.582 20090105195538 . 8891.445 -18.091 58996.701 8891.462 -18.151 58996.692 20090105195539 . 8891.569 -18.037 58996.820 8891.537 -18.208 58996.748 20090105195540 . 8891.652 -18.059 58996.865 8891.633 -18.190 58996.846 20090105195541 . 8891.753 -18.071 58996.984 8891.695 -18.161 58996.887 20090105195542 . 8891.831 -18.104 58996.989 8891.757 -18.131 58997.036 20090105195543 . 8891.904 -18.082 58997.104 8891.858 -18.161 58997.092 20090105195544 . 8891.986 -18.073 58997.182 8891.986 -18.129 58997.196 20090105195545 . 8892.063 -18.030 58997.271 8892.019 -18.071 58997.299 20090105195546 . 8892.173 -18.034 58997.338 8892.155 -18.122 58997.348 20090105195547 . 8892.238 -18.065 58997.380 8892.242 -18.082 58997.344 20090105195548 . 8892.342 -17.962 58997.529 8892.401 -17.987 58997.500 20090105195549 . 8892.444 -17.896 58997.602 8892.367 -18.049 58997.470 20090105195550 . 8892.432 -18.011 58997.550 8892.434 -18.121 58997.574 20090105195551 . 8892.466 -17.997 58997.615 8892.431 -17.998 58997.611 20090105195552 . 8892.502 -18.021 58997.621 8892.534 -18.010 58997.625 20090105195553 . 8892.577 -17.964 58997.650 8892.556 -18.036 58997.656 20090105195554 . 8892.619 -17.901 58997.701 8892.628 -18.009 58997.653 20090105195555 . 8892.683 -17.928 58997.722 8892.663 -17.988 58997.705 20090105195556 . 8892.735 -17.877 58997.751 8892.671 -17.985 58997.721 20090105195557 . 8892.767 -17.826 58997.760 8892.703 -17.981 58997.732 20090105195558 . 8892.780 -17.864 58997.758 8892.735 -17.942 58997.726 20090105195559 . 8892.822 -17.801 58997.770 8892.744 -17.884 58997.743 20090105195600 . 8892.868 -17.763 58997.859 8892.832 -17.851 58997.766 20090105195601 . 8892.890 -17.784 58997.806 8892.870 -17.773 58997.792 20090105195602 . 8892.908 -17.752 58997.808 8892.834 -17.768 58997.764 20090105195603 . 8892.902 -17.753 58997.777 8892.915 -17.768 58997.764 20090105195604 . 8892.939 -17.639 58997.766 8892.872 -17.712 58997.739 20090105195605 . 8893.011 -17.592 58997.848 8892.981 -17.673 58997.774 20090105195606 . 8893.005 -17.524 58997.804 8892.950 -17.692 58997.729 20090105195607 . 8893.048 -17.471 58997.802 8892.972 -17.659 58997.696 20090105195608 . 8893.112 -17.497 58997.793 8893.078 -17.502 58997.729 20090105195609 . 8893.111 -17.502 58997.815 8893.054 -17.572 58997.770 20090105195610 . 8893.061 -17.597 58997.767 8893.029 -17.602 58997.732 20090105195611 . 8893.102 -17.543 58997.770 8893.071 -17.606 58997.769 20090105195612 . 8893.142 -17.533 58997.796 8893.120 -17.534 58997.815 20090105195613 . 8893.171 -17.510 58997.786 8893.105 -17.506 58997.779 20090105195614 . 8893.197 -17.491 58997.860 8893.108 -17.490 58997.777 20090105195615 . 8893.201 -17.450 58997.857 8893.133 -17.468 58997.830 20090105195616 . 8893.203 -17.430 58997.902 8893.186 -17.474 58997.904 20090105195617 . 8893.272 -17.443 58997.927 8893.256 -17.454 58997.891 20090105195618 . 8893.275 -17.425 58997.932 8893.270 -17.517 58997.934 20090105195619 . 8893.308 -17.337 58997.989 8893.331 -17.423 58997.944 20090105195620 . 8893.411 -17.350 58998.013 8893.351 -17.371 58997.984 20090105195621 . 8893.429 -17.333 58998.073 8893.386 -17.433 58997.998 20090105195622 . 8893.447 -17.364 58998.055 8893.396 -17.473 58998.014 20090105195623 . 8893.486 -17.295 58998.130 8893.500 -17.371 58998.131 20090105195624 . 8893.527 -17.265 58998.160 8893.490 -17.327 58998.143 20090105195625 . 8893.579 -17.321 58998.182 8893.533 -17.471 58998.165 20090105195626 . 8893.631 -17.390 58998.186 8893.525 -17.482 58998.163 20090105195627 . 8893.649 -17.491 58998.202 8893.641 -17.392 58998.197 20090105195628 . 8893.767 -17.470 58998.282 8893.710 -17.511 58998.285 20090105195629 . 8893.778 -17.276 58998.423 8893.732 -17.395 58998.342 20090105195630 . 8893.798 -17.512 58998.376 8893.747 -17.483 58998.320 20090105195631 . 8893.870 -17.347 58998.386 8893.801 -17.353 58998.384 20090105195632 . 8893.895 -17.291 58998.421 8893.841 -17.569 58998.392 20090105195633 . 8893.889 -17.487 58998.452 8893.868 -17.519 58998.417 20090105195634 . 8893.981 -17.599 58998.501 8893.905 -17.437 58998.485 20090105195635 . 8893.989 -17.598 58998.533 8893.984 -17.505 58998.553 20090105195636 . 8894.013 -17.536 58998.542 8894.014 -17.589 58998.518 20090105195637 . 8894.073 -17.406 58998.599 8894.027 -17.611 58998.533 20090105195638 . 8894.102 -17.506 58998.670 8894.114 -17.535 58998.648 20090105195639 . 8894.167 -17.503 58998.690 8894.166 -17.543 58998.711 20090105195640 . 8894.220 -17.527 58998.757 8894.149 -17.537 58998.713 20090105195641 . 8894.271 -17.544 58998.761 8894.234 -17.694 58998.722 20090105195642 . 8894.292 -17.560 58998.782 8894.226 -17.609 58998.745 20090105195643 . 8894.345 -17.466 58998.796 8894.360 -17.567 58998.783 20090105195644 . 8894.378 -17.520 58998.884 8894.367 -17.582 58998.833 20090105195645 . 8894.415 -17.537 58998.926 8894.342 -17.571 58998.870 20090105195646 . 8894.443 -17.511 58998.987 8894.417 -17.571 58998.953 20090105195647 . 8894.489 -17.593 58999.033 8894.474 -17.577 58998.983 20090105195648 . 8894.521 -17.577 58999.084 8894.496 -17.594 58999.030 20090105195649 . 8894.542 -17.597 58999.070 8894.534 -17.607 58999.054 20090105195650 . 8894.619 -17.540 58999.142 8894.623 -17.597 58999.154 20090105195651 . 8894.708 -17.563 58999.258 8894.595 -17.647 58999.157 20090105195652 . 8894.680 -17.579 58999.251 8894.621 -17.637 58999.156 20090105195653 . 8894.745 -17.553 58999.297 8894.719 -17.618 58999.322 20090105195654 . 8894.825 -17.524 58999.363 8894.834 -17.589 58999.359 20090105195655 . 8894.940 -17.549 58999.435 8894.913 -17.614 58999.408 20090105195656 . 8894.959 -17.565 58999.490 8894.958 -17.646 58999.463 20090105195657 . 8895.024 -17.564 58999.542 8894.980 -17.683 58999.532 20090105195658 . 8895.089 -17.583 58999.553 8895.056 -17.668 58999.535 20090105195659 . 8895.158 -17.613 58999.644 8895.174 -17.592 58999.677 20090105195700 . 8895.257 -17.557 58999.744 8895.289 -17.625 58999.771 20090105195701 . 8895.350 -17.571 58999.807 8895.297 -17.718 58999.778 20090105195702 . 8895.371 -17.660 58999.831 8895.348 -17.713 58999.829 20090105195703 . 8895.466 -17.618 58999.927 8895.433 -17.635 58999.952 20090105195704 . 8895.547 -17.575 59000.007 8895.520 -17.689 58999.987 20090105195705 . 8895.604 -17.592 59000.091 8895.595 -17.669 59000.055 20090105195706 . 8895.688 -17.552 59000.142 8895.713 -17.580 59000.219 20090105195707 . 8895.804 -17.542 59000.242 8895.773 -17.616 59000.246 20090105195708 . 8895.830 -17.616 59000.322 8895.823 -17.558 59000.305 20090105195709 . 8895.964 -17.487 59000.445 8895.962 -17.568 59000.434 20090105195710 . 8896.023 -17.493 59000.472 8895.916 -17.653 59000.399 20090105195711 . 8896.012 -17.573 59000.517 8896.027 -17.613 59000.445 20090105195712 . 8896.104 -17.481 59000.594 8896.125 -17.571 59000.559 20090105195713 . 8896.142 -17.517 59000.630 8896.139 -17.621 59000.658 20090105195714 . 8896.183 -17.505 59000.710 8896.181 -17.606 59000.733 20090105195715 . 8896.239 -17.477 59000.813 8896.249 -17.555 59000.770 20090105195716 . 8896.328 -17.477 59000.869 8896.292 -17.602 59000.813 20090105195717 . 8896.383 -17.517 59000.902 8896.376 -17.521 59000.960 20090105195718 . 8896.457 -17.467 59001.012 8896.513 -17.479 59001.016 20090105195719 . 8896.504 -17.428 59001.133 8896.477 -17.471 59001.133 20090105195720 . 8896.609 -17.375 59001.224 8896.537 -17.470 59001.203 20090105195721 . 8896.658 -17.429 59001.271 8896.661 -17.446 59001.272 20090105195722 . 8896.743 -17.373 59001.358 8896.744 -17.455 59001.353 20090105195723 . 8896.750 -17.410 59001.441 8896.717 -17.470 59001.379 20090105195724 . 8896.776 -17.420 59001.440 8896.792 -17.416 59001.511 20090105195725 . 8896.840 -17.374 59001.593 8896.849 -17.437 59001.553 20090105195726 . 8896.919 -17.389 59001.670 8896.927 -17.440 59001.633 20090105195727 . 8897.003 -17.340 59001.748 8896.969 -17.430 59001.757 20090105195728 . 8896.999 -17.395 59001.753 8897.040 -17.460 59001.754 20090105195729 . 8897.104 -17.298 59001.926 8897.085 -17.341 59001.918 20090105195730 . 8897.159 -17.288 59001.991 8897.141 -17.351 59001.987 20090105195731 . 8897.128 -17.308 59002.079 8897.149 -17.403 59002.036 20090105195732 . 8897.185 -17.354 59002.076 8897.225 -17.433 59002.068 20090105195733 . 8897.275 -17.374 59002.148 8897.303 -17.400 59002.237 20090105195734 . 8897.346 -17.370 59002.292 8897.395 -17.402 59002.314 20090105195735 . 8897.456 -17.335 59002.384 8897.436 -17.412 59002.358 20090105195736 . 8897.536 -17.340 59002.476 8897.488 -17.437 59002.483 20090105195737 . 8897.587 -17.382 59002.561 8897.570 -17.444 59002.540 20090105195738 . 8897.664 -17.332 59002.680 8897.616 -17.452 59002.654 20090105195739 . 8897.659 -17.383 59002.751 8897.654 -17.412 59002.777 20090105195740 . 8897.743 -17.346 59002.855 8897.667 -17.406 59002.827 20090105195741 . 8897.842 -17.347 59002.911 8897.808 -17.372 59002.860 20090105195742 . 8897.892 -17.333 59003.000 8897.864 -17.352 59002.983 20090105195743 . 8897.892 -17.326 59003.046 8897.879 -17.394 59003.037 20090105195744 . 8897.913 -17.317 59003.174 8897.915 -17.371 59003.127 20090105195745 . 8897.980 -17.269 59003.251 8897.946 -17.352 59003.123 20090105195746 . 8898.018 -17.247 59003.270 8897.969 -17.307 59003.236 20090105195747 . 8898.038 -17.201 59003.309 8897.958 -17.260 59003.260 20090105195748 . 8898.042 -17.162 59003.336 8897.970 -17.258 59003.233 20090105195749 . 8898.128 -17.067 59003.403 8898.086 -17.110 59003.401 20090105195750 . 8898.101 -17.043 59003.443 8898.010 -17.086 59003.383 20090105195751 . 8898.068 -17.072 59003.383 8897.990 -17.125 59003.309 20090105195752 . 8897.994 -17.046 59003.414 8897.929 -17.102 59003.298 20090105195753 . 8898.030 -17.024 59003.432 8898.009 -17.080 59003.360 20090105195754 . 8898.009 -17.036 59003.385 8897.908 -17.089 59003.378 20090105195755 . 8898.039 -16.941 59003.443 8897.954 -17.042 59003.382 20090105195756 . 8898.015 -16.906 59003.447 8897.992 -16.997 59003.375 20090105195757 . 8897.996 -16.956 59003.388 8898.035 -16.945 59003.380 20090105195758 . 8898.004 -16.886 59003.426 8897.988 -16.944 59003.401 20090105195759 . 8898.042 -16.849 59003.483 8897.980 -16.902 59003.367 20090105195800 . 8898.060 -16.819 59003.458 8897.991 -16.859 59003.417 20090105195801 . 8898.062 -16.783 59003.446 8897.992 -16.844 59003.395 20090105195802 . 8898.071 -16.751 59003.458 8898.021 -16.819 59003.436 20090105195803 . 8898.054 -16.780 59003.428 8898.043 -16.844 59003.463 20090105195804 . 8898.150 -16.826 59003.478 8898.086 -16.811 59003.478 20090105195805 . 8898.096 -16.759 59003.499 8898.110 -16.820 59003.473 20090105195806 . 8898.147 -16.802 59003.522 8898.122 -16.801 59003.480 20090105195807 . 8898.146 -16.739 59003.511 8898.084 -16.840 59003.439 20090105195808 . 8898.176 -16.744 59003.511 8898.146 -16.823 59003.446 20090105195809 . 8898.207 -16.700 59003.567 8898.225 -16.690 59003.587 20090105195810 . 8898.280 -16.638 59003.613 8898.219 -16.743 59003.504 20090105195811 . 8898.235 -16.644 59003.627 8898.218 -16.697 59003.570 20090105195812 . 8898.202 -16.675 59003.609 8898.157 -16.710 59003.540 20090105195813 . 8898.252 -16.598 59003.639 8898.164 -16.705 59003.554 20090105195814 . 8898.184 -16.604 59003.593 8898.159 -16.696 59003.552 20090105195815 . 8898.232 -16.608 59003.613 8898.192 -16.676 59003.563 20090105195816 . 8898.234 -16.613 59003.642 8898.193 -16.704 59003.527 20090105195817 . 8898.270 -16.654 59003.602 8898.232 -16.733 59003.539 20090105195818 . 8898.309 -16.662 59003.597 8898.227 -16.747 59003.514 20090105195819 . 8898.330 -16.668 59003.576 8898.264 -16.703 59003.556 20090105195820 . 8898.338 -16.626 59003.597 8898.288 -16.731 59003.591 20090105195821 . 8898.334 -16.663 59003.588 8898.267 -16.739 59003.566 20090105195822 . 8898.307 -16.665 59003.611 8898.290 -16.703 59003.565 20090105195823 . 8898.326 -16.689 59003.562 8898.265 -16.718 59003.503 20090105195824 . 8898.301 -16.681 59003.569 8898.303 -16.734 59003.549 20090105195825 . 8898.371 -16.688 59003.525 8898.329 -16.741 59003.562 20090105195826 . 8898.364 -16.674 59003.588 8898.361 -16.766 59003.502 20090105195827 . 8898.415 -16.702 59003.583 8898.397 -16.744 59003.497 20090105195828 . 8898.468 -16.726 59003.514 8898.461 -16.757 59003.506 20090105195829 . 8898.529 -16.744 59003.538 8898.679 -16.507 59003.763 20090105195830 . 8898.743 -16.426 59003.865 8898.757 -16.468 59003.809 20090105195831 . 8898.822 -16.400 59003.829 8898.769 -16.480 59003.733 20090105195832 . 8898.817 -16.473 59003.760 8898.785 -16.540 59003.713 20090105195833 . 8898.862 -16.465 59003.787 8898.730 -16.554 59003.689 20090105195834 . 8898.832 -16.436 59003.773 8898.832 -16.538 59003.728 20090105195835 . 8898.877 -16.444 59003.783 8898.845 -16.414 59003.801 20090105195836 . 8898.856 -16.438 59003.721 8898.791 -16.589 59003.631 20090105195837 . 8898.808 -16.516 59003.662 8898.807 -16.560 59003.563 20090105195838 . 8898.845 -16.484 59003.694 8898.839 -16.507 59003.611 20090105195839 . 8898.872 -16.499 59003.673 8898.855 -16.535 59003.594 20090105195840 . 8898.953 -16.461 59003.667 8898.933 -16.551 59003.586 20090105195841 . 8898.971 -16.480 59003.644 8898.923 -16.581 59003.552 20090105195842 . 8898.964 -16.540 59003.584 8898.958 -16.605 59003.544 20090105195843 . 8898.951 -16.574 59003.598 8898.953 -16.576 59003.578 20090105195844 . 8898.973 -16.468 59003.589 8898.992 -16.480 59003.610 20090105195845 . 8899.051 -16.452 59003.675 8898.980 -16.508 59003.517 20090105195846 . 8899.065 -16.437 59003.603 8899.009 -16.506 59003.540 20090105195847 . 8899.055 -16.500 59003.578 8899.014 -16.538 59003.506 20090105195848 . 8899.134 -16.431 59003.576 8899.030 -16.512 59003.511 20090105195849 . 8899.082 -16.491 59003.512 8899.095 -16.488 59003.523 20090105195850 . 8899.157 -16.379 59003.606 8899.116 -16.494 59003.556 20090105195851 . 8899.211 -16.349 59003.618 8899.148 -16.390 59003.579 20090105195852 . 8899.245 -16.353 59003.627 8899.206 -16.340 59003.647 20090105195853 . 8899.309 -16.288 59003.673 8899.252 -16.332 59003.681 20090105195854 . 8899.283 -16.289 59003.707 8899.299 -16.323 59003.704 20090105195855 . 8899.363 -16.205 59003.774 8899.323 -16.291 59003.714 20090105195856 . 8899.318 -16.253 59003.715 8899.343 -16.376 59003.668 20090105195857 . 8899.290 -16.348 59003.658 8899.270 -16.438 59003.621 20090105195858 . 8899.365 -16.310 59003.672 8899.338 -16.381 59003.599 20090105195859 . 8899.375 -16.290 59003.769 8899.434 -16.383 59003.713 20090105195900 . 8899.473 -16.329 59003.751 8899.481 -16.335 59003.730 20090105195901 . 8899.499 -16.309 59003.776 8899.508 -16.347 59003.755 20090105195902 . 8899.504 -16.327 59003.754 8899.541 -16.369 59003.755 20090105195903 . 8899.579 -16.314 59003.789 8899.540 -16.414 59003.732 20090105195904 . 8899.557 -16.325 59003.766 8899.621 -16.372 59003.809 20090105195905 . 8899.710 -16.297 59003.790 8899.654 -16.336 59003.773 20090105195906 . 8899.699 -16.330 59003.831 8899.706 -16.337 59003.821 20090105195907 . 8899.735 -16.285 59003.798 8899.717 -16.372 59003.800 20090105195908 . 8899.807 -16.300 59003.865 8899.793 -16.357 59003.797 20090105195909 . 8899.844 -16.291 59003.810 8899.903 -16.323 59003.851 20090105195910 . 8899.976 -16.251 59003.879 8899.971 -16.276 59003.866 20090105195911 . 8900.016 -16.266 59003.914 8899.956 -16.315 59003.851 20090105195912 . 8900.034 -16.210 59003.943 8900.016 -16.337 59003.874 20090105195913 . 8900.134 -16.196 59004.011 8900.080 -16.295 59003.934 20090105195914 . 8900.171 -16.243 59004.040 8900.175 -16.267 59004.017 20090105195915 . 8900.311 -16.175 59004.100 8900.230 -16.322 59003.990 20090105195916 . 8900.365 -16.217 59004.095 8900.363 -16.335 59004.054 20090105195917 . 8900.492 -16.213 59004.162 8900.443 -16.328 59004.135 20090105195918 . 8900.543 -16.229 59004.199 8900.569 -16.294 59004.178 20090105195919 . 8900.698 -16.259 59004.244 8900.694 -16.321 59004.254 20090105195920 . 8900.794 -16.230 59004.368 8900.810 -16.336 59004.335 20090105195921 . 8900.924 -16.308 59004.417 8900.890 -16.370 59004.409 20090105195922 . 8900.989 -16.248 59004.472 8901.000 -16.375 59004.447 20090105195923 . 8901.120 -16.306 59004.592 8901.127 -16.352 59004.557 20090105195924 . 8901.242 -16.301 59004.629 8901.203 -16.413 59004.625 20090105195925 . 8901.329 -16.336 59004.718 8901.370 -16.357 59004.742 20090105195926 . 8901.438 -16.333 59004.779 8901.404 -16.451 59004.739 20090105195927 . 8901.513 -16.382 59004.876 8901.491 -16.466 59004.806 20090105195928 . 8901.619 -16.412 59004.886 8901.611 -16.525 59004.882 20090105195929 . 8901.736 -16.450 59004.942 8901.781 -16.466 59005.012 20090105195930 . 8901.910 -16.386 59005.108 8901.911 -16.475 59005.054 20090105195931 . 8901.985 -16.370 59005.178 8901.897 -16.630 59005.070 20090105195932 . 8902.012 -16.563 59005.217 8901.967 -16.615 59005.252 20090105195933 . 8902.134 -16.489 59005.317 8902.120 -16.571 59005.263 20090105195934 . 8902.216 -16.511 59005.382 8902.195 -16.504 59005.413 20090105195935 . 8902.271 -16.484 59005.451 8902.244 -16.555 59005.460 20090105195936 . 8902.371 -16.438 59005.521 8902.267 -16.545 59005.492 20090105195937 . 8902.376 -16.467 59005.504 8902.333 -16.546 59005.516 20090105195938 . 8902.414 -16.496 59005.601 8902.398 -16.526 59005.582 20090105195939 . 8902.541 -16.429 59005.700 8902.506 -16.483 59005.690 20090105195940 . 8902.622 -16.438 59005.756 8902.563 -16.441 59005.753 20090105195941 . 8902.701 -16.395 59005.818 8902.655 -16.519 59005.772 20090105195942 . 8902.725 -16.475 59005.808 8902.723 -16.469 59005.898 20090105195943 . 8902.748 -16.449 59005.858 8902.757 -16.500 59005.897 20090105195944 . 8902.880 -16.390 59005.974 8902.821 -16.457 59005.978 20090105195945 . 8903.000 -16.338 59006.149 8902.904 -16.431 59006.092 20090105195946 . 8903.074 -16.342 59006.193 8902.989 -16.480 59006.125 20090105195947 . 8903.097 -16.408 59006.194 8903.047 -16.541 59006.117 20090105195948 . 8903.129 -16.420 59006.287 8903.089 -16.552 59006.249 20090105195949 . 8903.225 -16.556 59006.363 8903.178 -16.530 59006.319 20090105195950 . 8903.336 -16.436 59006.507 8903.309 -16.536 59006.408 20090105195951 . 8903.354 -16.513 59006.516 8903.324 -16.551 59006.435 20090105195952 . 8903.398 -16.519 59006.535 8903.373 -16.599 59006.427 20090105195953 . 8903.391 -16.538 59006.554 8903.416 -16.618 59006.560 20090105195954 . 8903.502 -16.541 59006.670 8903.512 -16.590 59006.626 20090105195955 . 8903.644 -16.451 59006.784 8903.523 -16.583 59006.698 20090105195956 . 8903.576 -16.447 59006.812 8903.558 -16.628 59006.766 20090105195957 . 8903.608 -16.521 59006.814 8903.585 -16.636 59006.732 20090105195958 . 8903.592 -16.562 59006.827 8903.554 -16.647 59006.837 20090105195959 . 8903.672 -16.541 59006.927 8903.648 -16.567 59006.908 20090105200000 . 8903.731 -16.493 59006.966 8903.743 -16.519 59006.997 20090105200001 . 8903.792 -16.471 59007.059 8903.734 -16.526 59007.009 20090105200002 . 8903.758 -16.510 59007.056 8903.715 -16.579 59007.002 20090105200003 . 8903.789 -16.498 59007.165 8903.742 -16.582 59007.057 20090105200004 . 8903.839 -16.528 59007.138 8903.824 -16.495 59007.184 20090105200005 . 8903.913 -16.399 59007.284 8903.839 -16.461 59007.226 20090105200006 . 8903.842 -16.435 59007.265 8903.778 -16.572 59007.206 20090105200007 . 8903.839 -16.471 59007.310 8903.777 -16.547 59007.253 20090105200008 . 8903.845 -16.437 59007.321 8903.757 -16.594 59007.320 20090105200009 . 8903.829 -16.460 59007.353 8903.844 -16.543 59007.361 20090105200010 . 8903.923 -16.400 59007.463 8903.816 -16.446 59007.418 20090105200011 . 8903.841 -16.470 59007.468 8903.803 -16.451 59007.455 20090105200012 . 8903.768 -16.495 59007.491 8903.781 -16.499 59007.466 20090105200013 . 8903.826 -16.476 59007.545 8903.760 -16.531 59007.507 20090105200014 . 8903.856 -16.464 59007.606 8903.871 -16.454 59007.605 20090105200015 . 8903.889 -16.444 59007.631 8903.837 -16.543 59007.561 20090105200016 . 8903.854 -16.472 59007.687 8903.802 -16.553 59007.639 20090105200017 . 8903.818 -16.524 59007.690 8903.797 -16.590 59007.664 20090105200018 . 8903.812 -16.563 59007.734 8903.797 -16.585 59007.720 20090105200019 . 8903.861 -16.593 59007.752 8903.779 -16.653 59007.705 20090105200020 . 8903.846 -16.583 59007.795 8903.801 -16.711 59007.764 20090105200021 . 8903.870 -16.567 59007.865 8903.783 -16.652 59007.834 20090105200022 . 8903.867 -16.591 59007.884 8903.809 -16.679 59007.825 20090105200023 . 8903.918 -16.612 59007.907 8903.866 -16.700 59007.876 20090105200024 . 8903.940 -16.602 59007.963 8903.871 -16.695 59007.911 20090105200025 . 8903.938 -16.657 59008.000 8903.845 -16.770 59007.915 20090105200026 . 8903.865 -16.739 59007.977 8903.819 -16.796 59007.967 20090105200027 . 8903.872 -16.718 59007.991 8903.829 -16.792 59007.945 20090105200028 . 8903.906 -16.707 59008.036 8903.822 -16.786 59007.955 20090105200029 . 8903.922 -16.681 59008.063 8903.842 -16.795 59007.975 20090105200030 . 8903.891 -16.742 59008.035 8903.871 -16.797 59008.032 20090105200031 . 8903.915 -16.739 59008.046 8903.875 -16.774 59008.045 20090105200032 . 8903.860 -16.714 59008.042 8903.761 -16.864 59007.971 20090105200033 . 8903.806 -16.817 59008.034 8903.775 -16.810 59007.933 20090105200034 . 8903.887 -16.731 59008.092 8903.793 -16.819 59007.939 20090105200035 . 8903.793 -16.794 59007.981 8903.729 -16.873 59007.900 20090105200036 . 8903.766 -16.817 59008.035 8903.733 -16.879 59007.925 20090105200037 . 8903.773 -16.791 59007.882 8903.707 -16.893 59007.831 20090105200038 . 8903.740 -16.823 59007.906 8903.734 -16.851 59007.773 20090105200039 . 8903.750 -16.820 59007.840 8903.675 -16.922 59007.782 20090105200040 . 8903.714 -16.826 59007.771 8903.671 -16.900 59007.743 20090105200041 . 8903.665 -16.862 59007.777 8903.603 -16.946 59007.653 20090105200042 . 8903.694 -16.884 59007.746 8903.588 -16.928 59007.630 20090105200043 . 8903.679 -16.822 59007.651 8903.585 -17.003 59007.593 20090105200044 . 8903.601 -16.903 59007.596 8903.543 -17.009 59007.527 20090105200045 . 8903.607 -16.880 59007.521 8903.533 -16.984 59007.494 20090105200046 . 8903.573 -16.926 59007.508 8903.484 -17.020 59007.428 20090105200047 . 8903.566 -16.902 59007.466 8903.411 -17.087 59007.330 20090105200048 . 8903.406 -17.048 59007.287 8903.353 -17.094 59007.220 20090105200049 . 8903.390 -16.999 59007.295 8903.293 -17.088 59007.165 20090105200050 . 8903.383 -16.996 59007.212 8903.243 -17.137 59007.103 20090105200051 . 8903.353 -17.029 59007.131 8903.227 -17.150 59007.069 20090105200052 . 8903.287 -17.052 59007.078 8903.215 -17.091 59007.046 20090105200053 . 8903.298 -17.004 59007.039 8903.174 -17.107 59006.990 20090105200054 . 8903.235 -17.005 59007.029 8903.177 -17.108 59006.918 20090105200055 . 8903.262 -17.036 59006.984 8903.178 -17.106 59006.890 20090105200056 . 8903.214 -17.046 59006.945 8903.200 -17.124 59006.844 20090105200057 . 8903.214 -17.028 59006.860 8903.152 -17.128 59006.856 20090105200058 . 8903.134 -17.058 59006.856 8903.054 -17.103 59006.792 20090105200059 . 8903.124 -17.028 59006.848 8903.048 -17.134 59006.723 20090105200100 . 8903.152 -17.052 59006.788 8903.037 -17.103 59006.625 20090105200101 . 8903.089 -17.032 59006.700 8903.003 -17.095 59006.645 20090105200102 . 8903.074 -17.009 59006.674 8902.974 -17.137 59006.587 20090105200103 . 8903.031 -17.053 59006.614 8902.984 -17.088 59006.510 20090105200104 . 8902.981 -17.040 59006.574 8902.966 -17.083 59006.554 20090105200105 . 8902.984 -17.008 59006.550 8902.981 -17.090 59006.467 20090105200106 . 8903.025 -17.026 59006.516 8902.955 -17.080 59006.452 20090105200107 . 8902.982 -17.025 59006.468 8902.949 -17.067 59006.417 20090105200108 . 8902.885 -17.065 59006.429 8902.889 -17.109 59006.413 20090105200109 . 8902.935 -17.058 59006.395 8902.851 -17.181 59006.366 20090105200110 . 8902.885 -17.160 59006.383 8902.831 -17.161 59006.300 20090105200111 . 8902.827 -17.143 59006.325 8902.822 -17.204 59006.285 20090105200112 . 8902.783 -17.174 59006.305 8903.543 -17.033 59006.049 20090105200113 . 8903.835 -16.874 59005.957 8903.711 -16.996 59005.871 20090105200114 . 8903.740 -16.990 59005.917 8903.799 -16.962 59005.913 20090105200115 . 8903.750 -16.915 59005.958 8903.790 -16.961 59005.894 20090105200116 . 8903.833 -16.873 59005.965 8903.687 -16.975 59005.863 20090105200117 . 8903.714 -16.984 59005.914 8903.668 -17.039 59005.822 20090105200118 . 8903.724 -16.943 59005.873 8903.683 -17.018 59005.835 20090105200119 . 8903.668 -16.938 59005.877 8903.638 -16.996 59005.844 20090105200120 . 8903.761 -16.916 59005.884 8903.684 -16.987 59005.883 20090105200121 . 8903.794 -16.940 59005.923 8903.644 -17.100 59005.878 20090105200122 . 8903.691 -17.073 59005.869 8903.669 -17.121 59005.868 20090105200123 . 8903.645 -17.070 59005.864 8903.632 -17.179 59005.825 20090105200124 . 8903.678 -17.106 59005.895 8903.632 -17.139 59005.890 20090105200125 . 8903.705 -17.069 59005.950 8903.643 -17.139 59005.904 20090105200126 . 8903.628 -17.092 59005.951 8903.588 -17.192 59005.885 20090105200127 . 8903.658 -17.131 59005.914 8903.565 -17.154 59005.860 20090105200128 . 8903.534 -17.170 59005.882 8903.452 -17.257 59005.865 20090105200129 . 8903.521 -17.136 59005.880 8903.390 -17.273 59005.830 20090105200130 . 8903.463 -17.179 59005.872 8903.363 -17.284 59005.827 20090105200131 . 8903.462 -17.145 59005.911 8903.383 -17.239 59005.896 20090105200132 . 8903.567 -17.198 59005.870 8902.605 -17.431 59006.081 20090105200133 . 8902.308 -17.555 59006.137 8902.299 -17.581 59006.096 20090105200134 . 8902.346 -17.504 59006.092 8902.201 -17.601 59006.076 20090105200135 . 8902.314 -17.541 59006.123 8902.228 -17.618 59005.993 20090105200136 . 8902.264 -17.563 59006.091 8902.164 -17.645 59005.998 20090105200137 . 8902.202 -17.613 59006.039 8902.151 -17.664 59006.023 20090105200138 . 8902.200 -17.622 59006.054 8902.108 -17.636 59005.947 20090105200139 . 8902.136 -17.639 59005.996 8902.014 -17.682 59005.928 20090105200140 . 8902.114 -17.638 59006.002 8902.074 -17.662 59005.936 20090105200141 . 8902.117 -17.632 59005.955 8902.028 -17.662 59005.916 20090105200142 . 8902.056 -17.631 59005.964 8902.030 -17.683 59005.905 20090105200143 . 8902.025 -17.613 59005.900 8901.923 -17.669 59005.843 20090105200144 . 8901.962 -17.622 59005.854 8901.924 -17.664 59005.864 20090105200145 . 8901.963 -17.637 59005.905 8901.896 -17.678 59005.868 20090105200146 . 8901.939 -17.601 59005.868 8901.841 -17.722 59005.862 20090105200147 . 8901.883 -17.657 59005.821 8901.863 -17.706 59005.817 20090105200148 . 8901.893 -17.638 59005.809 8901.844 -17.677 59005.739 20090105200149 . 8901.882 -17.630 59005.746 8901.794 -17.677 59005.759 20090105200150 . 8901.808 -17.671 59005.736 8901.738 -17.739 59005.692 20090105200151 . 8901.827 -17.693 59005.717 8901.721 -17.681 59005.684 20090105200152 . 8901.781 -17.693 59005.634 8901.656 -17.747 59005.553 20090105200153 . 8901.720 -17.768 59005.596 8901.658 -17.803 59005.557 20090105200154 . 8901.730 -17.755 59005.527 8901.653 -17.802 59005.537 20090105200155 . 8901.707 -17.751 59005.593 8901.591 -17.769 59005.483 20090105200156 . 8901.647 -17.746 59005.538 8901.531 -17.807 59005.457 20090105200157 . 8901.623 -17.739 59005.497 8901.538 -17.751 59005.445 20090105200158 . 8901.653 -17.669 59005.499 8901.562 -17.734 59005.454 20090105200159 . 8901.632 -17.670 59005.474 8901.545 -17.725 59005.415 20090105200200 . 8901.608 -17.703 59005.493 8901.533 -17.748 59005.401 20090105200201 . 8901.571 -17.689 59005.410 8901.502 -17.755 59005.313 20090105200202 . 8901.562 -17.682 59005.361 8901.457 -17.727 59005.283 20090105200203 . 8901.483 -17.665 59005.305 8901.425 -17.697 59005.246 20090105200204 . 8901.491 -17.626 59005.278 8901.421 -17.643 59005.216 20090105200205 . 8901.485 -17.581 59005.284 8901.425 -17.637 59005.191 20090105200206 . 8901.409 -17.588 59005.213 8901.432 -17.614 59005.223 20090105200207 . 8901.444 -17.547 59005.203 8901.394 -17.540 59005.152 20090105200208 . 8901.402 -17.507 59005.192 8901.347 -17.595 59005.200 20090105200209 . 8901.438 -17.504 59005.231 8901.376 -17.567 59005.094 20090105200210 . 8901.390 -17.474 59005.130 8901.296 -17.571 59005.041 20090105200211 . 8901.387 -17.475 59005.147 8901.308 -17.452 59005.129 20090105200212 . 8901.410 -17.350 59005.148 8901.367 -17.429 59005.127 20090105200213 . 8901.317 -17.413 59005.104 8901.284 -17.488 59005.059 20090105200214 . 8901.307 -17.396 59005.120 8901.268 -17.444 59005.030 20090105200215 . 8901.359 -17.369 59005.085 8901.241 -17.430 59005.006 20090105200216 . 8901.327 -17.341 59005.035 8901.239 -17.379 59005.001 20090105200217 . 8901.307 -17.278 59005.022 8901.201 -17.372 59004.959 20090105200218 . 8901.260 -17.267 59005.028 8901.181 -17.373 59004.943 20090105200219 . 8901.217 -17.261 59004.994 8901.150 -17.337 59004.939 20090105200220 . 8901.208 -17.281 59005.033 8901.132 -17.332 59004.956 20090105200221 . 8901.139 -17.255 59004.967 8901.118 -17.306 59004.946 20090105200222 . 8901.173 -17.188 59004.955 8901.114 -17.349 59004.890 20090105200223 . 8901.191 -17.251 59004.947 8901.086 -17.289 59004.944 20090105200224 . 8901.097 -17.192 59004.938 8901.079 -17.210 59004.929 20090105200225 . 8901.068 -17.114 59004.955 8901.008 -17.203 59004.860 20090105200226 . 8901.074 -17.078 59004.975 8901.071 -17.128 59004.936 20090105200227 . 8901.054 -17.050 59004.945 8901.011 -17.121 59004.918 20090105200228 . 8901.001 -17.059 59004.947 8900.948 -17.145 59004.883 20090105200229 . 8901.056 -16.984 59004.970 8900.948 -17.054 59004.889 20090105200230 . 8901.020 -17.010 59004.957 8900.991 -17.080 59004.880 20090105200231 . 8901.061 -16.993 59004.979 8901.048 -16.991 59004.965 20090105200232 . 8901.121 -16.889 59005.066 8901.031 -16.956 59004.991 20090105200233 . 8901.106 -16.905 59005.113 8900.981 -17.027 59004.985 20090105200234 . 8901.023 -16.919 59005.100 8900.877 -16.993 59005.033 20090105200235 . 8900.978 -16.875 59005.076 8900.953 -16.933 59005.076 20090105200236 . 8900.962 -16.867 59005.102 8900.888 -16.933 59005.044 20090105200237 . 8900.967 -16.874 59005.059 8900.856 -16.945 59005.054 20090105200238 . 8900.905 -16.902 59005.103 8900.853 -16.944 59005.017 20090105200239 . 8900.921 -16.817 59005.106 8900.891 -16.887 59005.058 20090105200240 . 8900.947 -16.808 59005.083 8900.880 -16.879 59005.014 20090105200241 . 8900.907 -16.817 59005.123 8900.896 -16.797 59005.045 20090105200242 . 8900.920 -16.713 59005.091 8900.910 -16.768 59005.056 20090105200243 . 8900.910 -16.697 59005.123 8900.869 -16.783 59005.075 20090105200244 . 8900.895 -16.730 59005.094 8900.839 -16.785 59005.043 20090105200245 . 8900.868 -16.685 59005.081 8900.854 -16.758 59005.090 20090105200246 . 8900.937 -16.711 59005.159 8900.906 -16.738 59005.113 20090105200247 . 8900.922 -16.699 59005.176 8900.856 -16.698 59005.158 20090105200248 . 8900.912 -16.644 59005.138 8900.836 -16.719 59005.118 20090105200249 . 8900.894 -16.613 59005.216 8900.811 -16.679 59005.132 20090105200250 . 8900.931 -16.640 59005.225 8900.900 -16.665 59005.178 20090105200251 . 8900.971 -16.612 59005.268 8900.908 -16.642 59005.227 20090105200252 . 8900.957 -16.574 59005.284 8900.922 -16.640 59005.243 20090105200253 . 8900.969 -16.541 59005.267 8900.918 -16.508 59005.299 20090105200254 . 8900.980 -16.468 59005.379 8900.959 -16.553 59005.314 20090105200255 . 8901.031 -16.479 59005.391 8900.996 -16.585 59005.327 20090105200256 . 8900.992 -16.417 59005.432 8900.933 -16.508 59005.376 20090105200257 . 8901.055 -16.402 59005.473 8901.008 -16.462 59005.444 20090105200258 . 8901.062 -16.412 59005.448 8900.987 -16.531 59005.376 20090105200259 . 8901.029 -16.438 59005.444 8901.034 -16.476 59005.412 20090105200300 . 8901.078 -16.447 59005.503 8901.007 -16.522 59005.469 20090105200301 . 8901.172 -16.444 59005.601 8901.096 -16.494 59005.526 20090105200302 . 8901.193 -16.396 59005.632 8901.127 -16.490 59005.542 20090105200303 . 8901.194 -16.426 59005.581 8901.160 -16.484 59005.574 20090105200304 . 8901.238 -16.439 59005.632 8901.218 -16.561 59005.558 20090105200305 . 8901.326 -16.511 59005.641 8901.296 -16.593 59005.651 20090105200306 . 8901.385 -16.494 59005.730 8901.281 -16.598 59005.685 20090105200307 . 8901.385 -16.491 59005.770 8901.396 -16.551 59005.720 20090105200308 . 8901.435 -16.535 59005.782 8901.464 -16.489 59005.758 20090105200309 . 8901.475 -16.523 59005.769 8901.496 -16.563 59005.771 20090105200310 . 8901.551 -16.477 59005.875 8901.539 -16.496 59005.882 20090105200311 . 8901.573 -16.467 59005.868 8901.520 -16.557 59005.836 20090105200312 . 8901.615 -16.461 59005.897 8901.540 -16.551 59005.848 20090105200313 . 8901.645 -16.460 59005.910 8901.591 -16.576 59005.838 20090105200314 . 8901.676 -16.479 59005.938 8901.654 -16.514 59005.911 20090105200315 . 8901.768 -16.461 59005.963 8901.670 -16.490 59005.899 20090105200316 . 8901.762 -16.406 59005.927 8901.699 -16.545 59005.887 20090105200317 . 8901.840 -16.385 59005.992 8901.754 -16.433 59005.927 20090105200318 . 8901.873 -16.342 59006.029 8901.756 -16.446 59005.954 20090105200319 . 8901.923 -16.301 59006.023 8901.861 -16.400 59005.959 20090105200320 . 8901.939 -16.303 59006.040 8901.863 -16.339 59005.954 20090105200321 . 8901.986 -16.297 59005.996 8901.939 -16.338 59006.046 20090105200322 . 8902.100 -16.278 59006.015 8902.005 -16.322 59006.015 20090105200323 . 8902.155 -16.270 59006.067 8902.099 -16.306 59006.033 20090105200324 . 8902.201 -16.224 59006.131 8902.151 -16.303 59006.068 20090105200325 . 8902.255 -16.239 59006.166 8902.229 -16.251 59006.125 20090105200326 . 8902.352 -16.164 59006.191 8902.291 -16.260 59006.153 20090105200327 . 8902.385 -16.168 59006.267 8902.367 -16.203 59006.227 20090105200328 . 8902.374 -16.177 59006.267 8902.376 -16.197 59006.297 20090105200329 . 8902.482 -16.163 59006.314 8902.388 -16.285 59006.273 20090105200330 . 8902.551 -16.126 59006.390 8902.517 -16.173 59006.335 20090105200331 . 8902.555 -16.123 59006.375 8902.548 -16.219 59006.360 20090105200332 . 8902.698 -16.154 59006.425 8902.653 -16.171 59006.404 20090105200333 . 8902.755 -16.166 59006.494 8902.695 -16.198 59006.430 20090105200334 . 8902.785 -16.082 59006.548 8902.771 -16.184 59006.488 20090105200335 . 8902.858 -16.127 59006.597 8902.831 -16.143 59006.522 20090105200336 . 8902.903 -16.056 59006.628 8902.872 -16.117 59006.638 20090105200337 . 8902.941 -16.070 59006.663 8902.925 -16.091 59006.671 20090105200338 . 8902.999 -16.065 59006.679 8902.979 -16.081 59006.660 20090105200339 . 8903.043 -15.998 59006.761 8903.026 -16.049 59006.730 20090105200340 . 8903.075 -15.991 59006.728 8903.052 -16.023 59006.720 20090105200341 . 8903.121 -15.976 59006.774 8903.149 -15.980 59006.806 20090105200342 . 8903.188 -15.890 59006.789 8903.159 -15.999 59006.729 20090105200343 . 8903.262 -15.831 59006.844 8903.221 -15.925 59006.810 20090105200344 . 8903.322 -15.837 59006.844 8903.237 -15.875 59006.799 20090105200345 . 8903.361 -15.826 59006.891 8903.327 -15.820 59006.855 20090105200346 . 8903.413 -15.817 59006.920 8903.352 -15.830 59006.899 20090105200347 . 8903.422 -15.793 59006.901 8903.371 -15.818 59006.873 20090105200348 . 8903.512 -15.707 59006.969 8903.353 -15.811 59006.882 20090105200349 . 8903.498 -15.688 59007.013 8903.465 -15.742 59006.980 20090105200350 . 8903.552 -15.694 59006.980 8903.490 -15.732 59006.981 20090105200351 . 8903.573 -15.616 59007.059 8903.469 -15.709 59006.938 20090105200352 . 8903.565 -15.625 59007.034 8903.495 -15.650 59006.876 20090105200353 . 8903.556 -15.637 59006.982 8903.546 -15.612 59006.995 20090105200354 . 8903.584 -15.517 59007.048 8903.595 -15.580 59007.023 20090105200355 . 8903.628 -15.517 59007.065 8903.577 -15.589 59006.967 20090105200356 . 8903.626 -15.447 59007.049 8903.603 -15.541 59006.982 20090105200357 . 8903.649 -15.467 59007.079 8903.682 -15.491 59007.036 20090105200358 . 8903.720 -15.414 59007.093 8903.683 -15.465 59007.067 20090105200359 . 8903.790 -15.298 59007.140 8903.736 -15.394 59007.098 20090105200400 . 8903.766 -15.327 59007.115 8903.714 -15.403 59007.112 20090105200401 . 8903.841 -15.288 59007.118 8903.767 -15.356 59007.125 20090105200402 . 8903.865 -15.203 59007.146 8903.776 -15.327 59007.088 20090105200403 . 8903.826 -15.285 59007.137 8903.768 -15.308 59007.083 20090105200404 . 8903.857 -15.214 59007.125 8903.806 -15.222 59007.113 20090105200405 . 8903.890 -15.191 59007.156 8903.822 -15.225 59007.144 20090105200406 . 8903.923 -15.164 59007.176 8903.818 -15.233 59007.056 20090105200407 . 8903.915 -15.151 59007.165 8903.876 -15.234 59007.139 20090105200408 . 8903.977 -15.159 59007.188 8903.921 -15.240 59007.133 20090105200409 . 8904.022 -15.136 59007.221 8903.943 -15.230 59007.193 20090105200410 . 8904.050 -15.159 59007.239 8903.981 -15.209 59007.140 20090105200411 . 8904.101 -15.200 59007.258 8903.985 -15.263 59007.160 20090105200412 . 8904.078 -15.146 59007.226 8904.067 -15.191 59007.238 20090105200413 . 8904.096 -15.152 59007.249 8904.009 -15.202 59007.223 20090105200414 . 8904.162 -15.152 59007.287 8904.083 -15.196 59007.199 20090105200415 . 8904.184 -15.114 59007.250 8904.140 -15.222 59007.223 20090105200416 . 8904.224 -15.133 59007.266 8904.196 -15.161 59007.268 20090105200417 . 8904.302 -15.109 59007.293 8904.263 -15.213 59007.241 20090105200418 . 8904.318 -15.112 59007.281 8904.286 -15.187 59007.211 20090105200419 . 8904.371 -15.028 59007.284 8904.297 -15.160 59007.192 20090105200420 . 8904.420 -15.078 59007.223 8904.339 -15.167 59007.191 20090105200421 . 8904.464 -15.090 59007.264 8904.391 -15.167 59007.186 20090105200422 . 8904.461 -15.074 59007.233 8904.395 -15.124 59007.187 20090105200423 . 8904.450 -15.024 59007.272 8904.405 -15.093 59007.223 20090105200424 . 8904.510 -15.035 59007.277 8904.445 -15.127 59007.145 20090105200425 . 8904.552 -15.045 59007.192 8904.513 -15.104 59007.147 20090105200426 . 8904.593 -14.969 59007.233 8904.526 -15.058 59007.176 20090105200427 . 8904.634 -15.019 59007.180 8904.589 -15.085 59007.179 20090105200428 . 8904.640 -15.016 59007.127 8904.574 -15.092 59007.092 20090105200429 . 8904.711 -15.017 59007.189 8904.647 -15.101 59007.146 20090105200430 . 8904.783 -15.001 59007.182 8904.734 -15.089 59007.100 20090105200431 . 8904.826 -15.007 59007.247 8904.752 -15.086 59007.132 20090105200432 . 8904.841 -15.073 59007.210 8904.849 -15.061 59007.177 20090105200433 . 8904.895 -15.037 59007.240 8904.863 -15.123 59007.155 20090105200434 . 8904.970 -14.967 59007.253 8904.903 -15.023 59007.255 20090105200435 . 8904.951 -14.958 59007.287 8904.963 -15.003 59007.202 20090105200436 . 8905.019 -14.941 59007.278 8905.017 -15.032 59007.268 20090105200437 . 8905.103 -14.919 59007.307 8905.133 -14.986 59007.305 20090105200438 . 8905.180 -14.931 59007.368 8905.177 -14.983 59007.334 20090105200439 . 8905.284 -14.917 59007.424 8905.219 -14.972 59007.353 20090105200440 . 8905.334 -14.912 59007.408 8905.295 -14.987 59007.448 20090105200441 . 8905.358 -14.911 59007.486 8905.342 -14.968 59007.504 20090105200442 . 8905.419 -14.899 59007.552 8905.405 -14.991 59007.541 20090105200443 . 8905.441 -14.929 59007.607 8905.524 -14.952 59007.593 20090105200444 . 8905.567 -14.904 59007.682 8905.582 -14.943 59007.672 20090105200445 . 8905.614 -14.926 59007.708 8905.586 -15.012 59007.675 20090105200446 . 8905.678 -14.901 59007.764 8905.675 -14.956 59007.800 20090105200447 . 8905.791 -14.887 59007.917 8905.736 -14.973 59007.839 20090105200448 . 8905.882 -14.877 59008.006 8905.852 -15.002 59007.958 20090105200449 . 8905.944 -14.957 59008.034 8905.938 -15.010 59008.072 20090105200450 . 8906.021 -14.998 59008.156 8906.007 -15.034 59008.202 20090105200451 . 8906.109 -14.896 59008.361 8906.166 -14.985 59008.347 20090105200452 . 8906.241 -14.956 59008.451 8906.163 -15.072 59008.433 20090105200453 . 8906.309 -14.983 59008.497 8906.252 -15.062 59008.508 20090105200454 . 8906.349 -15.043 59008.586 8906.320 -15.067 59008.652 20090105200455 . 8906.479 -15.032 59008.740 8906.471 -15.102 59008.709 20090105200456 . 8906.521 -15.042 59008.864 8906.524 -15.107 59008.866 20090105200457 . 8906.602 -15.072 59008.937 8906.619 -15.109 59008.966 20090105200458 . 8906.676 -15.074 59009.004 8906.660 -15.151 59008.998 20090105200459 . 8906.731 -15.171 59009.100 8906.747 -15.167 59009.129 20090105200500 . 8906.904 -15.033 59009.300 8906.860 -15.136 59009.321 20090105200501 . 8906.992 -15.086 59009.462 8906.979 -15.137 59009.479 20090105200502 . 8907.115 -15.072 59009.609 8907.192 -15.045 59009.637 20090105200503 . 8907.232 -15.063 59009.766 8907.174 -15.162 59009.763 20090105200504 . 8907.322 -15.106 59009.881 8907.299 -15.169 59009.916 20090105200505 . 8907.353 -15.109 59010.052 8907.413 -15.157 59010.092 20090105200506 . 8907.453 -15.129 59010.156 8907.470 -15.216 59010.152 20090105200507 . 8907.522 -15.104 59010.286 8907.577 -15.209 59010.303 20090105200508 . 8907.669 -15.162 59010.385 8907.646 -15.248 59010.433 20090105200509 . 8907.693 -15.184 59010.492 8907.706 -15.219 59010.520 20090105200510 . 8907.770 -15.173 59010.677 8907.804 -15.308 59010.629 20090105200511 . 8907.870 -15.190 59010.772 8907.861 -15.230 59010.756 20090105200512 . 8908.017 -15.133 59010.917 8907.974 -15.296 59010.898 20090105200513 . 8908.089 -15.199 59011.013 8908.041 -15.304 59010.991 20090105200514 . 8908.128 -15.205 59011.097 8908.135 -15.274 59011.135 20090105200515 . 8908.234 -15.304 59011.226 8908.139 -15.359 59011.200 20090105200516 . 8908.324 -15.289 59011.360 8908.257 -15.387 59011.392 20090105200517 . 8908.394 -15.271 59011.526 8908.309 -15.388 59011.495 20090105200518 . 8908.462 -15.323 59011.617 8908.422 -15.388 59011.635 20090105200519 . 8908.470 -15.393 59011.676 8908.378 -15.460 59011.653 20090105200520 . 8908.457 -15.354 59011.828 8908.472 -15.425 59011.824 20090105200521 . 8908.545 -15.370 59011.912 8908.499 -15.532 59011.869 20090105200522 . 8908.579 -15.437 59011.983 8908.581 -15.488 59012.007 20090105200523 . 8908.674 -15.423 59012.127 8908.587 -15.508 59012.051 20090105200524 . 8908.713 -15.419 59012.197 8908.629 -15.584 59012.156 20090105200525 . 8908.732 -15.495 59012.251 8908.682 -15.606 59012.254 20090105200526 . 8908.806 -15.469 59012.353 8908.783 -15.587 59012.403 20090105200527 . 8908.869 -15.513 59012.482 8908.827 -15.597 59012.476 20090105200528 . 8908.875 -15.563 59012.537 8908.878 -15.627 59012.588 20090105200529 . 8908.959 -15.549 59012.674 8908.843 -15.700 59012.679 20090105200530 . 8908.954 -15.595 59012.780 8908.935 -15.676 59012.755 20090105200531 . 8908.954 -15.637 59012.800 8908.967 -15.687 59012.844 20090105200532 . 8909.063 -15.615 59012.945 8908.998 -15.733 59012.876 20090105200533 . 8909.088 -15.676 59013.021 8908.991 -15.742 59012.951 20090105200534 . 8909.092 -15.711 59013.081 8909.040 -15.792 59013.051 20090105200535 . 8909.078 -15.730 59013.064 8909.068 -15.803 59013.060 20090105200536 . 8909.146 -15.742 59013.190 8909.112 -15.821 59013.150 20090105200537 . 8909.144 -15.797 59013.192 8909.105 -15.948 59013.133 20090105200538 . 8909.137 -15.909 59013.225 8909.122 -16.003 59013.214 20090105200539 . 8909.147 -15.889 59013.353 8909.101 -15.977 59013.317 20090105200540 . 8909.147 -15.969 59013.329 8909.092 -16.002 59013.374 20090105200541 . 8909.160 -16.023 59013.424 8909.102 -16.111 59013.414 20090105200542 . 8909.166 -16.052 59013.516 8909.023 -16.133 59013.476 20090105200543 . 8909.111 -16.126 59013.508 8909.080 -16.218 59013.462 20090105200544 . 8909.118 -16.152 59013.568 8909.064 -16.216 59013.572 20090105200545 . 8909.164 -16.186 59013.574 8909.149 -16.216 59013.595 20090105200546 . 8909.132 -16.223 59013.582 8909.074 -16.236 59013.586 20090105200547 . 8909.138 -16.243 59013.601 8909.075 -16.301 59013.598 20090105200548 . 8909.123 -16.286 59013.596 8909.064 -16.296 59013.635 20090105200549 . 8909.180 -16.251 59013.677 8909.078 -16.277 59013.635 20090105200550 . 8909.127 -16.256 59013.653 8909.092 -16.317 59013.690 20090105200551 . 8909.126 -16.270 59013.727 8909.086 -16.369 59013.716 20090105200552 . 8909.165 -16.244 59013.726 8909.059 -16.367 59013.688 20090105200553 . 8909.123 -16.307 59013.738 8909.122 -16.361 59013.721 20090105200554 . 8909.174 -16.294 59013.755 8909.072 -16.372 59013.716 20090105200555 . 8909.116 -16.371 59013.684 8908.993 -16.502 59013.646 20090105200556 . 8909.065 -16.354 59013.664 8909.043 -16.430 59013.685 20090105200557 . 8909.036 -16.326 59013.742 8908.980 -16.376 59013.681 20090105200558 . 8909.074 -16.287 59013.732 8908.958 -16.396 59013.590 20090105200559 . 8908.985 -16.333 59013.623 8908.846 -16.443 59013.609 20090105200600 . 8908.963 -16.301 59013.641 8908.841 -16.402 59013.578 20090105200601 . 8908.938 -16.326 59013.657 8908.883 -16.417 59013.567 20090105200602 . 8908.893 -16.297 59013.588 8908.845 -16.373 59013.554 20090105200603 . 8908.904 -16.297 59013.613 8908.784 -16.444 59013.527 20090105200604 . 8908.857 -16.320 59013.574 8908.775 -16.441 59013.530 20090105200605 . 8908.724 -16.397 59013.499 8908.733 -16.457 59013.437 20090105200606 . 8908.757 -16.354 59013.535 8908.687 -16.439 59013.431 20090105200607 . 8908.712 -16.351 59013.452 8908.614 -16.446 59013.410 20090105200608 . 8908.725 -16.381 59013.452 8908.695 -16.476 59013.424 20090105200609 . 8908.611 -16.419 59013.430 8908.581 -16.543 59013.351 20090105200610 . 8908.628 -16.489 59013.372 8908.594 -16.541 59013.283 20090105200611 . 8908.631 -16.455 59013.367 8908.539 -16.508 59013.326 20090105200612 . 8908.544 -16.542 59013.282 8908.462 -16.548 59013.290 20090105200613 . 8908.492 -16.548 59013.241 8908.438 -16.594 59013.216 20090105200614 . 8908.481 -16.551 59013.260 8908.410 -16.651 59013.182 20090105200615 . 8908.433 -16.622 59013.206 8908.363 -16.729 59013.127 20090105200616 . 8908.360 -16.706 59013.101 8908.230 -16.829 59013.032 20090105200617 . 8908.333 -16.694 59013.120 8908.259 -16.749 59013.051 20090105200618 . 8908.293 -16.690 59013.096 8908.279 -16.766 59012.983 20090105200619 . 8908.241 -16.738 59013.020 8908.200 -16.792 59012.951 20090105200620 . 8908.212 -16.848 59012.966 8908.187 -16.852 59012.914 20090105200621 . 8908.144 -16.865 59012.924 8908.143 -16.937 59012.841 20090105200622 . 8908.026 -16.955 59012.757 8907.944 -17.074 59012.657 20090105200623 . 8907.941 -17.046 59012.667 8907.881 -17.143 59012.603 20090105200624 . 8907.908 -17.089 59012.607 8907.877 -17.171 59012.541 20090105200625 . 8907.919 -17.149 59012.519 8907.799 -17.227 59012.485 20090105200626 . 8907.863 -17.089 59012.504 8907.741 -17.240 59012.424 20090105200627 . 8907.850 -17.188 59012.431 8907.720 -17.279 59012.324 20090105200628 . 8907.717 -17.332 59012.313 8907.713 -17.333 59012.229 20090105200629 . 8907.704 -17.310 59012.289 8907.591 -17.369 59012.151 20090105200630 . 8907.653 -17.304 59012.234 8907.610 -17.354 59012.137 20090105200631 . 8907.634 -17.341 59012.157 8907.567 -17.391 59012.030 20090105200632 . 8907.545 -17.370 59012.026 8907.477 -17.448 59011.876 20090105200633 . 8907.527 -17.426 59011.899 8907.501 -17.534 59011.766 20090105200634 . 8907.498 -17.494 59011.853 8907.420 -17.617 59011.742 20090105200635 . 8907.510 -17.580 59011.751 8907.434 -17.604 59011.697 20090105200636 . 8907.436 -17.553 59011.728 8907.369 -17.636 59011.635 20090105200637 . 8907.425 -17.529 59011.649 8907.328 -17.647 59011.571 20090105200638 . 8907.305 -17.637 59011.529 8907.229 -17.631 59011.502 20090105200639 . 8907.183 -17.570 59011.443 8907.199 -17.645 59011.321 20090105200640 . 8907.214 -17.570 59011.402 8907.149 -17.628 59011.269 20090105200641 . 8907.161 -17.509 59011.245 8907.100 -17.647 59011.161 20090105200642 . 8907.115 -17.579 59011.112 8907.085 -17.580 59011.028 20090105200643 . 8907.081 -17.605 59010.991 8907.059 -17.672 59010.931 20090105200644 . 8907.051 -17.674 59010.921 8906.997 -17.665 59010.838 20090105200645 . 8907.010 -17.656 59010.839 8906.967 -17.656 59010.758 20090105200646 . 8906.992 -17.602 59010.772 8906.897 -17.782 59010.681 20090105200647 . 8906.930 -17.664 59010.669 8906.868 -17.737 59010.626 20090105200648 . 8906.863 -17.703 59010.580 8906.800 -17.779 59010.534 20090105200649 . 8906.802 -17.663 59010.523 8906.720 -17.758 59010.487 20090105200650 . 8906.692 -17.701 59010.426 8906.678 -17.716 59010.405 20090105200651 . 8906.634 -17.709 59010.378 8906.527 -17.809 59010.224 20090105200652 . 8906.552 -17.731 59010.250 8906.490 -17.837 59010.185 20090105200653 . 8906.549 -17.684 59010.150 8906.478 -17.759 59010.070 20090105200654 . 8906.493 -17.712 59010.078 8906.380 -17.820 59010.008 20090105200655 . 8906.384 -17.734 59009.986 8906.365 -17.775 59009.915 20090105200656 . 8906.384 -17.706 59009.926 8906.287 -17.807 59009.816 20090105200657 . 8906.244 -17.720 59009.784 8906.238 -17.756 59009.712 20090105200658 . 8906.253 -17.724 59009.692 8906.163 -17.744 59009.629 20090105200659 . 8906.155 -17.672 59009.622 8906.131 -17.758 59009.573 20090105200700 . 8906.114 -17.692 59009.570 8906.002 -17.752 59009.468 20090105200701 . 8906.000 -17.699 59009.419 8905.943 -17.769 59009.339 20090105200702 . 8905.915 -17.674 59009.359 8905.812 -17.743 59009.233 20090105200703 . 8905.868 -17.707 59009.251 8905.722 -17.744 59009.154 20090105200704 . 8905.756 -17.663 59009.128 8905.654 -17.729 59009.087 20090105200705 . 8905.656 -17.700 59009.047 8905.572 -17.765 59008.960 20090105200706 . 8905.610 -17.700 59008.941 8905.491 -17.700 59008.826 20090105200707 . 8905.504 -17.668 59008.760 8905.428 -17.715 59008.756 20090105200708 . 8905.409 -17.624 59008.744 8905.349 -17.632 59008.676 20090105200709 . 8905.272 -17.672 59008.664 8905.220 -17.693 59008.543 20090105200710 . 8905.206 -17.628 59008.535 8905.215 -17.690 59008.441 20090105200711 . 8905.140 -17.654 59008.378 8905.089 -17.711 59008.328 20090105200712 . 8905.071 -17.661 59008.286 8905.024 -17.671 59008.265 20090105200713 . 8904.986 -17.605 59008.187 8904.915 -17.618 59008.094 20090105200714 . 8904.936 -17.610 59008.086 8904.832 -17.667 59007.941 20090105200715 . 8904.846 -17.624 59007.955 8904.783 -17.626 59007.881 20090105200716 . 8904.778 -17.553 59007.897 8904.639 -17.634 59007.748 20090105200717 . 8904.693 -17.531 59007.789 8904.567 -17.595 59007.650 20090105200718 . 8904.600 -17.563 59007.674 8904.503 -17.612 59007.520 20090105200719 . 8904.501 -17.558 59007.496 8904.422 -17.576 59007.464 20090105200720 . 8904.445 -17.532 59007.444 8904.306 -17.604 59007.270 20090105200721 . 8904.337 -17.522 59007.312 8904.257 -17.618 59007.179 20090105200722 . 8904.299 -17.526 59007.190 8904.193 -17.611 59007.048 20090105200723 . 8904.219 -17.533 59007.044 8904.117 -17.631 59006.954 20090105200724 . 8904.151 -17.498 59006.970 8904.033 -17.530 59006.884 20090105200725 . 8904.092 -17.469 59006.874 8904.020 -17.551 59006.787 20090105200726 . 8904.005 -17.487 59006.709 8903.937 -17.572 59006.622 20090105200727 . 8903.934 -17.479 59006.657 8903.912 -17.556 59006.535 20090105200728 . 8903.909 -17.430 59006.543 8903.886 -17.534 59006.437 20090105200729 . 8903.816 -17.441 59006.401 8903.808 -17.506 59006.323 20090105200730 . 8903.793 -17.389 59006.273 8903.719 -17.396 59006.211 20090105200731 . 8903.760 -17.361 59006.194 8903.679 -17.394 59006.081 20090105200732 . 8903.683 -17.300 59006.094 8903.627 -17.312 59005.997 20090105200733 . 8903.619 -17.288 59005.961 8903.514 -17.316 59005.853 20090105200734 . 8903.597 -17.258 59005.860 8903.531 -17.232 59005.768 20090105200735 . 8903.581 -17.135 59005.795 8903.453 -17.259 59005.647 20090105200736 . 8903.445 -17.147 59005.635 8903.385 -17.163 59005.587 20090105200737 . 8903.388 -17.112 59005.590 8903.318 -17.134 59005.527 20090105200738 . 8903.314 -17.057 59005.487 8903.280 -17.120 59005.423 20090105200739 . 8903.279 -16.985 59005.386 8903.200 -17.045 59005.326 20090105200740 . 8903.205 -16.914 59005.302 8903.159 -16.946 59005.236 20090105200741 . 8903.124 -16.907 59005.217 8903.072 -16.903 59005.121 20090105200742 . 8903.083 -16.812 59005.098 8902.984 -16.883 59004.990 20090105200743 . 8903.019 -16.753 59004.979 8902.945 -16.750 59004.939 20090105200744 . 8902.979 -16.625 59004.948 8902.888 -16.688 59004.872 20090105200745 . 8902.992 -16.565 59004.870 8902.832 -16.625 59004.765 20090105200746 . 8902.885 -16.555 59004.743 8902.739 -16.608 59004.687 20090105200747 . 8902.755 -16.569 59004.638 8902.650 -16.568 59004.572 20090105200748 . 8902.710 -16.480 59004.578 8902.645 -16.486 59004.505 20090105200749 . 8902.680 -16.413 59004.521 8902.585 -16.423 59004.442 20090105200750 . 8902.628 -16.338 59004.451 8902.540 -16.374 59004.376 20090105200751 . 8902.618 -16.316 59004.382 8902.497 -16.337 59004.286 20090105200752 . 8902.542 -16.242 59004.328 8902.440 -16.276 59004.238 20090105200753 . 8902.473 -16.222 59004.244 8902.366 -16.288 59004.154 20090105200754 . 8902.427 -16.133 59004.140 8902.339 -16.187 59004.127 20090105200755 . 8902.309 -16.125 59004.110 8902.207 -16.173 59003.986 20090105200756 . 8902.344 -16.023 59004.013 8902.212 -16.101 59003.936 20090105200757 . 8902.202 -15.959 59003.973 8902.123 -16.060 59003.838 20090105200758 . 8902.145 -15.912 59003.885 8902.069 -15.968 59003.789 20090105200759 . 8902.066 -15.835 59003.791 8901.974 -15.886 59003.701 20090105200800 . 8902.064 -15.818 59003.703 8901.893 -15.881 59003.578 20090105200801 . 8901.956 -15.789 59003.608 8901.831 -15.805 59003.511 20090105200802 . 8901.871 -15.710 59003.528 8901.770 -15.791 59003.386 20090105200803 . 8901.811 -15.717 59003.462 8901.680 -15.722 59003.370 20090105200804 . 8901.776 -15.619 59003.373 8901.648 -15.710 59003.245 20090105200805 . 8901.689 -15.577 59003.268 8901.558 -15.684 59003.141 20090105200806 . 8901.645 -15.514 59003.205 8901.458 -15.603 59003.051 20090105200807 . 8901.538 -15.491 59003.090 8901.395 -15.591 59002.990 20090105200808 . 8901.441 -15.448 59003.024 8901.259 -15.650 59002.762 20090105200809 . 8901.186 -15.625 59002.733 8901.118 -15.661 59002.648 20090105200810 . 8901.106 -15.589 59002.672 8901.060 -15.635 59002.585 20090105200811 . 8901.049 -15.519 59002.575 8900.937 -15.605 59002.476 20090105200812 . 8900.972 -15.476 59002.498 8900.908 -15.544 59002.399 20090105200813 . 8900.942 -15.457 59002.353 8900.828 -15.487 59002.303 20090105200814 . 8900.780 -15.453 59002.224 8900.746 -15.443 59002.124 20090105200815 . 8900.719 -15.401 59002.118 8900.634 -15.425 59002.064 20090105200816 . 8900.670 -15.323 59002.079 8900.531 -15.366 59001.999 20090105200817 . 8900.603 -15.246 59002.005 8900.480 -15.358 59001.959 20090105200818 . 8900.487 -15.209 59001.886 8900.430 -15.285 59001.819 20090105200819 . 8900.441 -15.164 59001.805 8900.372 -15.245 59001.746 20090105200820 . 8900.402 -15.130 59001.744 8900.219 -15.266 59001.657 20090105200821 . 8900.306 -15.115 59001.676 8900.175 -15.250 59001.584 20090105200822 . 8900.206 -15.103 59001.528 8900.111 -15.171 59001.501 20090105200823 . 8900.164 -15.043 59001.459 8900.074 -15.128 59001.470 20090105200824 . 8900.087 -15.026 59001.457 8899.988 -15.111 59001.356 20090105200825 . 8900.050 -14.997 59001.359 8899.961 -15.080 59001.294 20090105200826 . 8899.997 -14.947 59001.275 8899.881 -15.069 59001.184 20090105200827 . 8899.950 -14.968 59001.164 8899.868 -15.023 59001.114 20090105200828 . 8899.925 -14.941 59001.115 8899.801 -15.052 59000.986 20090105200829 . 8899.874 -14.877 59001.036 8899.789 -14.967 59001.000 20090105200830 . 8899.812 -14.836 59001.035 8899.761 -14.916 59000.944 20090105200831 . 8899.804 -14.851 59000.965 8899.651 -14.924 59000.865 20090105200832 . 8899.747 -14.785 59000.932 8899.626 -14.903 59000.825 20090105200833 . 8899.622 -14.826 59000.886 8899.578 -14.873 59000.779 20090105200834 . 8899.609 -14.770 59000.819 8899.576 -14.840 59000.740 20090105200835 . 8899.662 -14.658 59000.857 8899.585 -14.725 59000.778 20090105200836 . 8899.647 -14.655 59000.761 8899.578 -14.726 59000.700 20090105200837 . 8899.544 -14.714 59000.632 8899.478 -14.721 59000.604 20090105200838 . 8899.513 -14.641 59000.613 8899.516 -14.666 59000.573 20090105200839 . 8899.499 -14.595 59000.553 8899.504 -14.617 59000.550 20090105200840 . 8899.461 -14.630 59000.524 8899.414 -14.688 59000.484 20090105200841 . 8899.449 -14.575 59000.555 8899.410 -14.630 59000.454 20090105200842 . 8899.388 -14.603 59000.541 8899.345 -14.623 59000.400 20090105200843 . 8899.392 -14.581 59000.529 8899.292 -14.618 59000.447 20090105200844 . 8899.340 -14.563 59000.480 8899.246 -14.589 59000.421 20090105200845 . 8899.325 -14.497 59000.513 8899.258 -14.551 59000.421 20090105200846 . 8899.366 -14.475 59000.478 8899.239 -14.596 59000.404 20090105200847 . 8899.338 -14.486 59000.509 8899.276 -14.598 59000.405 20090105200848 . 8899.299 -14.491 59000.437 8899.256 -14.575 59000.370 20090105200849 . 8899.340 -14.508 59000.468 8899.295 -14.590 59000.411 20090105200850 . 8899.389 -14.473 59000.489 8899.345 -14.524 59000.484 20090105200851 . 8899.397 -14.494 59000.543 8899.337 -14.572 59000.504 20090105200852 . 8899.385 -14.575 59000.513 8899.280 -14.623 59000.504 20090105200853 . 8899.380 -14.564 59000.514 8899.332 -14.623 59000.513 20090105200854 . 8899.400 -14.524 59000.570 8899.351 -14.665 59000.545 20090105200855 . 8899.462 -14.543 59000.663 8899.451 -14.541 59000.695 20090105200856 . 8899.559 -14.503 59000.741 8899.441 -14.632 59000.714 20090105200857 . 8899.445 -14.618 59000.711 8899.382 -14.651 59000.698 20090105200858 . 8899.545 -14.648 59000.767 8899.466 -14.680 59000.701 20090105200859 . 8899.598 -14.603 59000.841 8899.517 -14.666 59000.822 20090105200900 . 8899.641 -14.600 59000.866 8899.555 -14.686 59000.825 20090105200901 . 8899.667 -14.663 59000.904 8899.573 -14.714 59000.903 20090105200902 . 8899.631 -14.723 59000.976 8899.597 -14.759 59000.940 20090105200903 . 8899.684 -14.726 59001.034 8899.655 -14.817 59000.991 20090105200904 . 8899.714 -14.714 59001.018 8899.690 -14.788 59001.001 20090105200905 . 8899.785 -14.717 59001.068 8899.763 -14.786 59001.144 20090105200906 . 8899.847 -14.715 59001.192 8899.787 -14.807 59001.187 20090105200907 . 8899.948 -14.765 59001.275 8899.854 -14.820 59001.207 20090105200908 . 8899.960 -14.788 59001.292 8899.960 -14.809 59001.348 20090105200909 . 8900.147 -14.715 59001.429 8900.021 -14.867 59001.406 20090105200910 . 8900.153 -14.808 59001.549 8900.120 -14.850 59001.530 20090105200911 . 8900.224 -14.849 59001.592 8900.185 -14.909 59001.572 20090105200912 . 8900.290 -14.811 59001.665 8900.237 -14.916 59001.659 20090105200913 . 8900.336 -14.874 59001.717 8900.354 -14.875 59001.797 20090105200914 . 8900.468 -14.838 59001.874 8900.410 -14.961 59001.872 20090105200915 . 8900.536 -14.844 59001.959 8900.558 -14.875 59002.046 20090105200916 . 8900.642 -14.848 59002.079 8900.667 -14.904 59002.134 20090105200917 . 8900.638 -14.979 59002.091 8900.655 -15.068 59002.092 20090105200918 . 8900.712 -14.972 59002.229 8900.675 -15.027 59002.221 20090105200919 . 8900.830 -14.979 59002.390 8900.826 -15.068 59002.318 20090105200920 . 8900.902 -15.037 59002.470 8900.937 -15.043 59002.511 20090105200921 . 8900.964 -15.026 59002.578 8900.982 -15.104 59002.554 20090105200922 . 8901.055 -15.035 59002.670 8901.049 -15.118 59002.683 20090105200923 . 8901.127 -15.085 59002.803 8901.094 -15.169 59002.762 20090105200924 . 8901.198 -15.081 59002.908 8901.163 -15.165 59002.895 20090105200925 . 8901.283 -15.083 59003.068 8901.252 -15.171 59003.023 20090105200926 . 8901.341 -15.135 59003.121 8901.330 -15.180 59003.149 20090105200927 . 8901.399 -15.158 59003.267 8901.360 -15.179 59003.253 20090105200928 . 8901.480 -15.123 59003.329 8901.365 -15.218 59003.314 20090105200929 . 8901.530 -15.105 59003.467 8901.450 -15.177 59003.468 20090105200930 . 8901.542 -15.123 59003.535 8901.518 -15.171 59003.561 20090105200931 . 8901.587 -15.128 59003.693 8901.615 -15.143 59003.654 20090105200932 . 8901.684 -15.110 59003.783 8901.577 -15.219 59003.724 20090105200933 . 8901.696 -15.117 59003.852 8901.660 -15.171 59003.856 20090105200934 . 8901.731 -15.160 59003.917 8901.617 -15.272 59003.859 20090105200935 . 8901.684 -15.198 59003.992 8901.695 -15.261 59003.929 20090105200936 . 8901.760 -15.256 59004.001 8901.723 -15.279 59003.987 20090105200937 . 8901.790 -15.189 59004.195 8901.688 -15.284 59004.201 20090105200938 . 8901.793 -15.201 59004.312 8901.767 -15.264 59004.243 20090105200939 . 8901.854 -15.221 59004.326 8901.851 -15.237 59004.351 20090105200940 . 8901.911 -15.202 59004.398 8901.783 -15.309 59004.352 20090105200941 . 8901.926 -15.209 59004.452 8901.889 -15.317 59004.471 20090105200942 . 8901.920 -15.238 59004.553 8901.933 -15.312 59004.498 20090105200943 . 8901.944 -15.268 59004.573 8901.925 -15.375 59004.556 20090105200944 . 8901.962 -15.313 59004.603 8901.952 -15.346 59004.619 20090105200945 . 8902.037 -15.296 59004.666 8901.961 -15.359 59004.705 20090105200946 . 8902.047 -15.313 59004.691 8902.009 -15.342 59004.757 20090105200947 . 8902.079 -15.330 59004.771 8902.020 -15.331 59004.776 20090105200948 . 8902.077 -15.320 59004.843 8902.035 -15.361 59004.840 20090105200949 . 8902.162 -15.237 59004.938 8902.041 -15.319 59004.864 20090105200950 . 8902.158 -15.241 59004.936 8902.071 -15.327 59004.893 20090105200951 . 8902.136 -15.256 59004.934 8902.097 -15.319 59004.914 20090105200952 . 8902.166 -15.253 59004.971 8902.098 -15.327 59004.961 20090105200953 . 8902.199 -15.247 59005.011 8902.129 -15.319 59004.964 20090105200954 . 8902.227 -15.209 59005.032 8902.144 -15.277 59004.947 20090105200955 . 8902.158 -15.258 59005.017 8902.154 -15.276 59005.002 20090105200956 . 8902.173 -15.234 59005.070 8902.164 -15.279 59005.005 20090105200957 . 8902.213 -15.229 59005.071 8902.187 -15.261 59005.014 20090105200958 . 8902.269 -15.186 59005.108 8902.165 -15.255 59005.068 20090105200959 . 8902.259 -15.135 59005.128 8902.175 -15.252 59005.070 20090105201000 . 8902.224 -15.200 59005.113 8902.149 -15.266 59005.058 20090105201001 . 8902.254 -15.177 59005.141 8902.164 -15.235 59005.083 20090105201002 . 8902.243 -15.139 59005.175 8902.151 -15.247 59005.125 20090105201003 . 8902.214 -15.170 59005.113 8902.145 -15.267 59005.079 20090105201004 . 8902.235 -15.179 59005.176 8902.165 -15.263 59005.115 20090105201005 . 8902.233 -15.188 59005.203 8902.135 -15.270 59005.111 20090105201006 . 8902.179 -15.226 59005.140 8902.221 -15.307 59005.117 20090105201007 . 8902.204 -15.245 59005.150 8902.152 -15.304 59005.130 20090105201008 . 8902.214 -15.244 59005.158 8902.199 -15.280 59005.133 20090105201009 . 8902.270 -15.247 59005.178 8902.257 -15.292 59005.128 20090105201010 . 8902.326 -15.257 59005.225 8902.251 -15.313 59005.156 20090105201011 . 8902.333 -15.280 59005.195 8902.264 -15.369 59005.161 20090105201012 . 8902.373 -15.319 59005.194 8902.323 -15.382 59005.168 20090105201013 . 8902.377 -15.307 59005.236 8902.368 -15.412 59005.122 20090105201014 . 8902.399 -15.350 59005.172 8902.365 -15.466 59005.151 20090105201015 . 8902.419 -15.387 59005.199 8902.371 -15.454 59005.148 20090105201016 . 8902.483 -15.325 59005.254 8902.447 -15.434 59005.229 20090105201017 . 8902.553 -15.375 59005.233 8902.503 -15.432 59005.205 20090105201018 . 8902.572 -15.345 59005.196 8902.484 -15.432 59005.150 20090105201019 . 8902.548 -15.378 59005.173 8902.517 -15.384 59005.141 20090105201020 . 8902.615 -15.365 59005.206 8902.554 -15.414 59005.105 20090105201021 . 8902.632 -15.348 59005.134 8902.589 -15.418 59005.078 20090105201022 . 8902.658 -15.373 59005.164 8902.613 -15.390 59005.070 20090105201023 . 8902.671 -15.344 59005.101 8902.623 -15.371 59005.025 20090105201024 . 8902.722 -15.308 59005.093 8902.665 -15.353 59005.018 20090105201025 . 8902.764 -15.284 59005.080 8902.672 -15.371 59005.005 20090105201026 . 8902.742 -15.287 59005.045 8902.702 -15.336 59004.952 20090105201027 . 8902.742 -15.274 59004.954 8902.686 -15.355 59004.838 20090105201028 . 8902.721 -15.308 59004.933 8902.690 -15.311 59004.917 20090105201029 . 8902.733 -15.227 59004.951 8902.754 -15.282 59004.884 20090105201030 . 8902.819 -15.176 59004.919 8902.769 -15.243 59004.889 20090105201031 . 8902.829 -15.188 59004.888 8902.770 -15.253 59004.820 20090105201032 . 8902.828 -15.178 59004.847 8902.789 -15.249 59004.839 20090105201033 . 8902.884 -15.141 59004.838 8902.803 -15.218 59004.789 20090105201034 . 8902.865 -15.151 59004.749 8902.842 -15.190 59004.771 20090105201035 . 8902.914 -15.076 59004.813 8902.828 -15.168 59004.698 20090105201036 . 8902.875 -15.092 59004.744 8902.758 -15.255 59004.537 20090105201037 . 8902.821 -15.115 59004.624 8902.793 -15.186 59004.591 20090105201038 . 8902.844 -15.118 59004.642 8902.784 -15.193 59004.593 20090105201039 . 8902.839 -15.110 59004.640 8902.824 -15.137 59004.637 20090105201040 . 8902.911 -15.035 59004.713 8902.815 -15.178 59004.560 20090105201041 . 8902.850 -15.117 59004.611 8902.741 -15.196 59004.484 20090105201042 . 8902.786 -15.147 59004.532 8902.757 -15.246 59004.477 20090105201043 . 8902.840 -15.133 59004.559 8902.697 -15.292 59004.418 20090105201044 . 8902.814 -15.155 59004.482 8902.693 -15.243 59004.468 20090105201045 . 8902.776 -15.182 59004.459 8902.727 -15.227 59004.386 20090105201046 . 8902.757 -15.215 59004.415 8902.732 -15.337 59004.391 20090105201047 . 8902.749 -15.288 59004.384 8902.711 -15.335 59004.356 20090105201048 . 8902.709 -15.299 59004.368 8902.701 -15.379 59004.296 20090105201049 . 8902.791 -15.296 59004.323 8902.732 -15.353 59004.281 20090105201050 . 8902.796 -15.313 59004.312 8902.741 -15.415 59004.251 20090105201051 . 8902.808 -15.305 59004.278 8902.771 -15.445 59004.220 20090105201052 . 8902.870 -15.376 59004.266 8902.809 -15.471 59004.173 20090105201053 . 8902.864 -15.396 59004.202 8902.792 -15.475 59004.199 20090105201054 . 8902.869 -15.421 59004.199 8902.830 -15.497 59004.180 20090105201055 . 8902.860 -15.373 59004.208 8902.829 -15.462 59004.139 20090105201056 . 8902.947 -15.404 59004.166 8902.899 -15.415 59004.170 20090105201057 . 8902.923 -15.426 59004.168 8902.930 -15.429 59004.096 20090105201058 . 8902.916 -15.437 59004.019 8902.851 -15.566 59003.966 20090105201059 . 8902.879 -15.397 59004.035 8902.896 -15.440 59004.016 20090105201100 . 8902.910 -15.425 59003.989 8902.877 -15.451 59003.951 20090105201101 . 8902.938 -15.397 59003.916 8902.873 -15.492 59003.815 20090105201102 . 8902.967 -15.410 59003.862 8902.855 -15.487 59003.815 20090105201103 . 8902.957 -15.439 59003.805 8902.894 -15.456 59003.799 20090105201104 . 8902.908 -15.396 59003.794 8902.941 -15.431 59003.766 20090105201105 . 8902.941 -15.364 59003.755 8902.859 -15.477 59003.678 20090105201106 . 8902.938 -15.367 59003.705 8902.854 -15.480 59003.595 20090105201107 . 8902.943 -15.327 59003.663 8902.861 -15.386 59003.564 20090105201108 . 8902.904 -15.313 59003.545 8902.840 -15.397 59003.502 20090105201109 . 8902.871 -15.316 59003.486 8902.844 -15.405 59003.454 20090105201110 . 8902.889 -15.269 59003.458 8902.839 -15.365 59003.379 20090105201111 . 8902.882 -15.264 59003.399 8902.760 -15.389 59003.307 20090105201112 . 8902.799 -15.328 59003.300 8902.746 -15.429 59003.205 20090105201113 . 8902.811 -15.328 59003.266 8902.738 -15.405 59003.170 20090105201114 . 8902.776 -15.335 59003.244 8902.809 -15.375 59003.228 20090105201115 . 8902.828 -15.288 59003.241 8902.754 -15.405 59003.138 20090105201116 . 8902.875 -15.318 59003.191 8902.813 -15.405 59003.148 20090105201117 . 8902.919 -15.299 59003.192 8902.826 -15.404 59003.156 20090105201118 . 8902.952 -15.280 59003.227 8902.942 -15.389 59003.147 20090105201119 . 8903.031 -15.321 59003.276 8903.022 -15.367 59003.210 20090105201120 . 8903.154 -15.246 59003.306 8903.115 -15.367 59003.242 20090105201121 . 8903.208 -15.298 59003.325 8903.168 -15.349 59003.248 20090105201122 . 8903.218 -15.314 59003.380 8903.245 -15.397 59003.296 20090105201123 . 8903.305 -15.307 59003.412 8903.305 -15.367 59003.421 20090105201124 . 8903.388 -15.272 59003.541 8903.398 -15.306 59003.486 20090105201125 . 8903.474 -15.186 59003.617 8903.403 -15.274 59003.553 20090105201126 . 8903.519 -15.163 59003.666 8903.407 -15.275 59003.643 20090105201127 . 8903.437 -15.191 59003.690 8903.462 -15.213 59003.726 20090105201128 . 8903.486 -15.141 59003.780 8903.466 -15.204 59003.782 20090105201129 . 8903.523 -15.081 59003.846 8903.471 -15.080 59003.843 20090105201130 . 8903.547 -15.008 59003.954 8903.493 -15.085 59003.882 20090105201131 . 8903.533 -15.029 59003.983 8903.397 -15.118 59003.906 20090105201132 . 8903.464 -15.038 59003.996 8903.426 -15.090 59003.971 20090105201133 . 8903.451 -14.989 59004.087 8903.377 -15.035 59004.013 20090105201134 . 8903.477 -14.926 59004.127 8903.414 -14.976 59004.107 20090105201135 . 8903.432 -14.855 59004.197 8903.379 -14.904 59004.199 20090105201136 . 8903.408 -14.907 59004.169 8903.282 -14.938 59004.098 20090105201137 . 8903.466 -14.770 59004.252 8903.366 -14.855 59004.263 20090105201138 . 8903.390 -14.782 59004.281 8903.279 -14.934 59004.214 20090105201139 . 8903.300 -14.900 59004.232 8903.213 -14.921 59004.206 20090105201140 . 8903.309 -14.833 59004.322 8903.221 -14.878 59004.226 20090105201141 . 8903.255 -14.845 59004.255 8903.194 -14.919 59004.284 20090105201142 . 8903.249 -14.824 59004.295 8903.145 -14.887 59004.294 20090105201143 . 8903.202 -14.833 59004.342 8903.068 -14.902 59004.331 20090105201144 . 8903.152 -14.817 59004.380 8903.046 -14.878 59004.309 20090105201145 . 8903.147 -14.811 59004.396 8903.011 -14.881 59004.319 20090105201146 . 8903.057 -14.804 59004.382 8902.937 -14.900 59004.370 20090105201147 . 8903.030 -14.864 59004.329 8902.893 -14.911 59004.272 20090105201148 . 8902.932 -14.826 59004.359 8902.833 -14.859 59004.307 20090105201149 . 8902.831 -14.866 59004.304 8902.819 -14.791 59004.271 20090105201150 . 8902.801 -14.763 59004.302 8902.754 -14.739 59004.246 20090105201151 . 8902.752 -14.720 59004.271 8902.655 -14.792 59004.218 20090105201152 . 8902.640 -14.720 59004.209 8902.546 -14.735 59004.167 20090105201153 . 8902.564 -14.715 59004.144 8902.500 -14.767 59004.133 20090105201154 . 8902.544 -14.673 59004.098 8902.472 -14.720 59004.096 20090105201155 . 8902.471 -14.631 59004.103 8902.414 -14.671 59004.083 20090105201156 . 8902.448 -14.650 59004.103 8902.340 -14.670 59004.033 20090105201157 . 8902.362 -14.683 59004.050 8902.260 -14.724 59003.959 20090105201158 . 8902.287 -14.689 59003.972 8902.217 -14.627 59003.921 20090105201159 . 8902.260 -14.619 59003.933 8902.254 -14.592 59003.936 20090105201200 . 8902.237 -14.511 59003.933 8902.143 -14.549 59003.863 20090105201201 . 8902.206 -14.558 59003.901 8902.009 -14.622 59003.750 20090105201202 . 8902.085 -14.549 59003.835 8901.974 -14.552 59003.753 20090105201203 . 8902.042 -14.485 59003.789 8901.921 -14.524 59003.714 20090105201204 . 8901.933 -14.480 59003.710 8901.881 -14.515 59003.690 20090105201205 . 8901.857 -14.450 59003.759 8901.825 -14.485 59003.691 20090105201206 . 8901.823 -14.424 59003.689 8901.667 -14.513 59003.597 20090105201207 . 8901.745 -14.440 59003.650 8901.605 -14.515 59003.594 20090105201208 . 8901.652 -14.442 59003.649 8901.562 -14.461 59003.559 20090105201209 . 8901.616 -14.419 59003.596 8901.565 -14.467 59003.579 20090105201210 . 8901.574 -14.354 59003.593 8901.486 -14.444 59003.501 20090105201211 . 8901.517 -14.361 59003.522 8901.385 -14.472 59003.481 20090105201212 . 8901.426 -14.333 59003.525 8901.333 -14.451 59003.461 20090105201213 . 8901.396 -14.357 59003.483 8901.312 -14.419 59003.418 20090105201214 . 8901.361 -14.369 59003.469 8901.283 -14.403 59003.404 20090105201215 . 8901.293 -14.326 59003.428 8901.217 -14.353 59003.386 20090105201216 . 8901.243 -14.312 59003.403 8901.124 -14.358 59003.343 20090105201217 . 8901.225 -14.253 59003.457 8901.136 -14.346 59003.334 20090105201218 . 8901.174 -14.211 59003.415 8901.061 -14.325 59003.355 20090105201219 . 8901.054 -14.223 59003.352 8900.948 -14.306 59003.308 20090105201220 . 8901.022 -14.218 59003.340 8900.922 -14.320 59003.320 20090105201221 . 8900.971 -14.275 59003.282 8900.842 -14.342 59003.196 20090105201222 . 8900.852 -14.289 59003.269 8900.781 -14.365 59003.212 20090105201223 . 8900.791 -14.285 59003.223 8900.677 -14.385 59003.158 20090105201224 . 8900.676 -14.272 59003.244 8900.610 -14.345 59003.221 20090105201225 . 8900.618 -14.254 59003.204 8900.544 -14.381 59003.142 20090105201226 . 8900.588 -14.272 59003.196 8900.484 -14.367 59003.127 20090105201227 . 8900.499 -14.280 59003.167 8900.364 -14.399 59003.138 20090105201228 . 8900.402 -14.317 59003.147 8900.296 -14.391 59003.047 20090105201229 . 8900.284 -14.351 59003.109 8900.249 -14.406 59003.056 20090105201230 . 8900.284 -14.340 59003.102 8900.174 -14.438 59003.028 20090105201231 . 8900.180 -14.352 59003.107 8900.078 -14.436 59003.037 20090105201232 . 8900.101 -14.405 59003.080 8899.974 -14.463 59002.978 20090105201233 . 8899.962 -14.426 59003.070 8899.828 -14.521 59002.975 20090105201234 . 8899.860 -14.445 59003.060 8899.730 -14.589 59002.935 20090105201235 . 8899.766 -14.479 59003.074 8899.673 -14.605 59002.945 20090105201236 . 8899.696 -14.481 59003.091 8899.592 -14.622 59002.917 20090105201237 . 8899.624 -14.486 59003.015 8899.522 -14.579 59003.001 20090105201238 . 8899.521 -14.520 59003.016 8899.440 -14.589 59002.927 20090105201239 . 8899.402 -14.598 59002.976 8899.261 -14.676 59002.832 20090105201240 . 8899.344 -14.606 59002.950 8899.212 -14.634 59002.857 20090105201241 . 8899.213 -14.597 59002.921 8899.099 -14.677 59002.850 20090105201242 . 8899.118 -14.633 59002.859 8898.931 -14.694 59002.752 20090105201243 . 8899.026 -14.633 59002.780 8898.859 -14.722 59002.695 20090105201244 . 8898.905 -14.641 59002.783 8898.775 -14.717 59002.717 20090105201245 . 8898.813 -14.661 59002.779 8898.749 -14.728 59002.673 20090105201246 . 8898.737 -14.666 59002.733 8898.659 -14.751 59002.675 20090105201247 . 8898.651 -14.705 59002.696 8898.484 -14.838 59002.584 20090105201248 . 8898.477 -14.775 59002.616 8898.397 -14.834 59002.532 20090105201249 . 8898.331 -14.803 59002.548 8898.257 -14.857 59002.502 20090105201250 . 8898.238 -14.840 59002.522 8898.104 -14.899 59002.415 20090105201251 . 8898.085 -14.829 59002.451 8898.027 -14.938 59002.385 20090105201252 . 8898.020 -14.905 59002.378 8897.851 -14.937 59002.283 20090105201253 . 8897.900 -14.880 59002.288 8897.751 -15.031 59002.260 20090105201254 . 8897.772 -14.861 59002.283 8897.709 -15.003 59002.169 20090105201255 . 8897.717 -14.914 59002.199 8897.575 -15.037 59002.079 20090105201256 . 8897.622 -14.960 59002.132 8897.490 -15.022 59002.062 20090105201257 . 8897.514 -14.984 59002.064 8897.353 -15.102 59001.935 20090105201258 . 8897.396 -15.006 59001.979 8897.317 -15.128 59001.884 20090105201259 . 8897.339 -15.000 59001.929 8897.208 -15.088 59001.843 20090105201300 . 8897.235 -15.055 59001.913 8897.086 -15.134 59001.814 20090105201301 . 8897.189 -15.045 59001.877 8897.057 -15.151 59001.766 20090105201302 . 8897.044 -15.135 59001.743 8896.948 -15.161 59001.675 20090105201303 . 8896.974 -15.174 59001.700 8896.887 -15.226 59001.650 20090105201304 . 8896.939 -15.124 59001.704 8896.840 -15.213 59001.546 20090105201305 . 8896.849 -15.135 59001.610 8896.766 -15.210 59001.583 20090105201306 . 8896.848 -15.187 59001.609 8896.721 -15.255 59001.551 20090105201307 . 8896.748 -15.157 59001.565 8896.672 -15.276 59001.460 20090105201308 . 8896.689 -15.309 59001.498 8896.587 -15.333 59001.442 20090105201309 . 8896.619 -15.287 59001.442 8896.543 -15.375 59001.408 20090105201310 . 8896.592 -15.329 59001.430 8896.478 -15.382 59001.394 20090105201311 . 8896.548 -15.324 59001.452 8896.421 -15.465 59001.330 20090105201312 . 8896.493 -15.336 59001.438 8896.363 -15.489 59001.310 20090105201313 . 8896.430 -15.433 59001.426 8896.360 -15.444 59001.381 20090105201314 . 8896.427 -15.454 59001.429 8896.410 -15.423 59001.458 20090105201315 . 8896.384 -15.470 59001.465 8896.296 -15.542 59001.428 20090105201316 . 8896.327 -15.438 59001.448 8896.237 -15.557 59001.380 20090105201317 . 8896.273 -15.567 59001.345 8896.222 -15.532 59001.387 20090105201318 . 8896.212 -15.570 59001.402 8896.201 -15.627 59001.359 20090105201319 . 8896.209 -15.589 59001.405 8896.222 -15.627 59001.386 20090105201320 . 8896.236 -15.608 59001.441 8896.181 -15.684 59001.398 20090105201321 . 8896.284 -15.597 59001.489 8896.103 -15.752 59001.379 20090105201322 . 8896.186 -15.655 59001.458 8896.087 -15.723 59001.365 20090105201323 . 8896.113 -15.696 59001.432 8896.028 -15.801 59001.345 20090105201324 . 8896.107 -15.779 59001.451 8896.035 -15.873 59001.385 20090105201325 . 8896.066 -15.781 59001.462 8895.993 -15.938 59001.412 20090105201326 . 8896.000 -15.855 59001.483 8895.953 -15.941 59001.415 20090105201327 . 8896.006 -15.856 59001.520 8895.930 -15.933 59001.471 20090105201328 . 8895.964 -15.906 59001.528 8895.894 -15.987 59001.456 20090105201329 . 8895.911 -15.984 59001.491 8895.907 -15.999 59001.520 20090105201330 . 8895.909 -15.991 59001.586 8895.806 -16.120 59001.487 20090105201331 . 8895.843 -16.028 59001.586 8895.773 -16.124 59001.527 20090105201332 . 8895.846 -16.055 59001.593 8895.777 -16.153 59001.506 20090105201333 . 8895.851 -16.095 59001.576 8895.734 -16.162 59001.589 20090105201334 . 8895.806 -16.107 59001.662 8895.683 -16.177 59001.646 20090105201335 . 8895.736 -16.106 59001.667 8895.668 -16.211 59001.658 20090105201336 . 8895.698 -16.175 59001.682 8895.621 -16.261 59001.646 20090105201337 . 8895.613 -16.233 59001.613 8895.580 -16.273 59001.617 20090105201338 . 8895.690 -16.158 59001.708 8895.582 -16.215 59001.641 20090105201339 . 8895.610 -16.199 59001.667 8895.494 -16.321 59001.590 20090105201340 . 8895.516 -16.253 59001.652 8895.443 -16.309 59001.605 20090105201341 . 8895.520 -16.294 59001.676 8895.500 -16.304 59001.646 20090105201342 . 8895.523 -16.271 59001.707 8895.395 -16.377 59001.608 20090105201343 . 8895.486 -16.310 59001.702 8895.387 -16.454 59001.618 20090105201344 . 8895.464 -16.371 59001.654 8895.349 -16.489 59001.584 20090105201345 . 8895.434 -16.366 59001.649 8895.352 -16.500 59001.593 20090105201346 . 8895.387 -16.452 59001.598 8895.304 -16.476 59001.578 20090105201347 . 8895.363 -16.437 59001.591 8895.286 -16.474 59001.558 20090105201348 . 8895.311 -16.450 59001.566 8895.205 -16.502 59001.517 20090105201349 . 8895.346 -16.421 59001.563 8895.219 -16.509 59001.510 20090105201350 . 8895.298 -16.453 59001.529 8895.226 -16.558 59001.488 20090105201351 . 8895.300 -16.462 59001.511 8895.242 -16.521 59001.439 20090105201352 . 8895.316 -16.433 59001.493 8895.239 -16.553 59001.445 20090105201353 . 8895.301 -16.449 59001.466 8895.289 -16.472 59001.396 20090105201354 . 8895.331 -16.434 59001.421 8895.250 -16.458 59001.378 20090105201355 . 8895.280 -16.467 59001.407 8895.211 -16.501 59001.330 20090105201356 . 8895.265 -16.400 59001.382 8895.265 -16.462 59001.298 20090105201357 . 8895.303 -16.412 59001.354 8895.231 -16.492 59001.244 20090105201358 . 8895.360 -16.329 59001.331 8895.283 -16.423 59001.289 20090105201359 . 8895.359 -16.340 59001.343 8895.259 -16.436 59001.256 20090105201400 . 8895.259 -16.457 59001.235 8895.244 -16.507 59001.143 20090105201401 . 8895.325 -16.449 59001.178 8895.240 -16.503 59001.129 20090105201402 . 8895.332 -16.409 59001.181 8895.301 -16.486 59001.115 20090105201403 . 8895.342 -16.375 59001.111 8895.277 -16.437 59001.067 20090105201404 . 8895.354 -16.348 59001.134 8895.331 -16.404 59001.024 20090105201405 . 8895.416 -16.300 59001.081 8895.337 -16.372 59001.028 20090105201406 . 8895.375 -16.295 59001.043 8895.361 -16.404 59000.965 20090105201407 . 8895.391 -16.286 59001.024 8895.328 -16.353 59000.970 20090105201408 . 8895.413 -16.283 59000.999 8895.338 -16.362 59000.943 20090105201409 . 8895.395 -16.240 59000.984 8895.372 -16.353 59000.900 20090105201410 . 8895.418 -16.283 59000.923 8895.399 -16.380 59000.847 20090105201411 . 8895.431 -16.226 59000.857 8895.446 -16.326 59000.894 20090105201412 . 8895.478 -16.264 59000.844 8895.422 -16.358 59000.827 20090105201413 . 8895.496 -16.264 59000.890 8895.468 -16.311 59000.850 20090105201414 . 8895.505 -16.269 59000.868 8895.473 -16.325 59000.821 20090105201415 . 8895.535 -16.262 59000.878 8895.493 -16.406 59000.771 20090105201416 . 8895.578 -16.222 59000.812 8895.491 -16.329 59000.796 20090105201417 . 8895.586 -16.266 59000.797 8895.562 -16.291 59000.743 20090105201418 . 8895.649 -16.215 59000.778 8895.564 -16.374 59000.700 20090105201419 . 8895.611 -16.277 59000.694 8895.558 -16.327 59000.700 20090105201420 . 8895.659 -16.185 59000.785 8895.619 -16.226 59000.717 20090105201421 . 8895.642 -16.193 59000.773 8895.619 -16.248 59000.730 20090105201422 . 8895.714 -16.147 59000.784 8895.734 -16.247 59000.716 20090105201423 . 8895.746 -16.163 59000.747 8895.718 -16.217 59000.730 20090105201424 . 8895.791 -16.139 59000.799 8895.755 -16.232 59000.725 20090105201425 . 8895.805 -16.196 59000.759 8895.771 -16.279 59000.730 20090105201426 . 8895.876 -16.184 59000.714 8895.844 -16.239 59000.697 20090105201427 . 8895.887 -16.242 59000.794 8895.871 -16.313 59000.735 20090105201428 . 8895.931 -16.215 59000.767 8895.916 -16.249 59000.744 20090105201429 . 8896.007 -16.214 59000.789 8895.968 -16.293 59000.765 20090105201430 . 8896.042 -16.252 59000.772 8896.024 -16.301 59000.755 20090105201431 . 8896.068 -16.203 59000.855 8896.079 -16.323 59000.798 20090105201432 . 8896.152 -16.250 59000.814 8896.038 -16.354 59000.832 20090105201433 . 8896.188 -16.240 59000.836 8896.084 -16.315 59000.786 20090105201434 . 8896.201 -16.265 59000.860 8896.147 -16.378 59000.826 20090105201435 . 8896.243 -16.278 59000.860 8896.193 -16.352 59000.851 20090105201436 . 8896.241 -16.326 59000.881 8896.176 -16.349 59000.831 20090105201437 . 8896.328 -16.307 59000.878 8896.262 -16.403 59000.803 20090105201438 . 8896.355 -16.265 59000.877 8896.262 -16.374 59000.867 20090105201439 . 8896.382 -16.346 59000.893 8896.306 -16.478 59000.903 20090105201440 . 8896.366 -16.411 59000.879 8896.353 -16.438 59000.897 20090105201441 . 8896.438 -16.366 59000.906 8896.416 -16.447 59000.910 20090105201442 . 8896.521 -16.404 59000.979 8896.449 -16.477 59000.920 20090105201443 . 8896.538 -16.398 59000.956 8896.477 -16.467 59000.989 20090105201444 . 8896.620 -16.354 59001.036 8896.538 -16.500 59000.992 20090105201445 . 8896.658 -16.394 59001.036 8896.636 -16.487 59000.973 20090105201446 . 8896.646 -16.432 59001.027 8896.668 -16.481 59000.992 20090105201447 . 8896.741 -16.400 59001.069 8896.703 -16.519 59000.999 20090105201448 . 8896.712 -16.458 59001.043 8896.743 -16.508 59001.028 20090105201449 . 8896.807 -16.402 59001.000 8896.822 -16.433 59001.030 20090105201450 . 8896.893 -16.399 59001.040 8896.842 -16.451 59001.007 20090105201451 . 8896.932 -16.402 59001.095 8896.932 -16.449 59001.023 20090105201452 . 8897.004 -16.348 59001.028 8896.975 -16.443 59001.043 20090105201453 . 8897.050 -16.346 59001.074 8897.005 -16.436 59001.048 20090105201454 . 8897.056 -16.350 59001.111 8897.116 -16.416 59001.099 20090105201455 . 8897.180 -16.346 59001.139 8897.173 -16.366 59001.150 20090105201456 . 8897.265 -16.344 59001.195 8897.270 -16.398 59001.125 20090105201457 . 8897.335 -16.335 59001.175 8897.273 -16.346 59001.145 20090105201458 . 8897.320 -16.319 59001.189 8897.351 -16.387 59001.155 20090105201459 . 8897.386 -16.303 59001.195 8897.389 -16.344 59001.160 20090105201500 . 8897.456 -16.208 59001.247 8897.362 -16.234 59001.212 20090105201501 . 8897.453 -16.159 59001.287 8897.455 -16.164 59001.292 20090105201502 . 8897.513 -16.101 59001.326 8897.505 -16.175 59001.302 20090105201503 . 8897.571 -16.146 59001.316 8897.563 -16.127 59001.301 20090105201504 . 8897.619 -16.049 59001.349 8897.546 -16.119 59001.263 20090105201505 . 8897.637 -16.033 59001.353 8897.614 -16.072 59001.323 20090105201506 . 8897.656 -15.975 59001.373 8897.641 -16.017 59001.369 20090105201507 . 8897.701 -15.885 59001.411 8897.650 -16.027 59001.379 20090105201508 . 8897.694 -15.932 59001.402 8897.668 -15.997 59001.375 20090105201509 . 8897.765 -15.911 59001.472 8897.701 -16.017 59001.381 20090105201510 . 8897.792 -15.822 59001.527 8897.756 -15.913 59001.498 20090105201511 . 8897.839 -15.819 59001.516 8897.797 -15.912 59001.507 20090105201512 . 8897.854 -15.800 59001.569 8897.794 -15.889 59001.567 20090105201513 . 8897.880 -15.788 59001.602 8897.871 -15.850 59001.604 20090105201514 . 8897.890 -15.746 59001.630 8897.888 -15.816 59001.684 20090105201515 . 8897.972 -15.641 59001.752 8897.958 -15.721 59001.772 20090105201516 . 8898.001 -15.653 59001.799 8897.996 -15.720 59001.792 20090105201517 . 8898.055 -15.620 59001.831 8898.064 -15.683 59001.838 20090105201518 . 8898.122 -15.666 59001.934 8898.095 -15.683 59001.897 20090105201519 . 8898.292 -15.474 59002.069 8898.218 -15.565 59002.002 20090105201520 . 8898.294 -15.470 59002.146 8898.268 -15.580 59002.101 20090105201521 . 8898.354 -15.561 59002.199 8898.338 -15.598 59002.142 20090105201522 . 8898.398 -15.506 59002.303 8898.421 -15.522 59002.298 20090105201523 . 8898.477 -15.501 59002.363 8898.442 -15.536 59002.384 20090105201524 . 8898.490 -15.482 59002.464 8898.487 -15.535 59002.442 20090105201525 . 8898.600 -15.465 59002.564 8898.524 -15.517 59002.573 20090105201526 . 8898.644 -15.419 59002.674 8898.642 -15.499 59002.699 20090105201527 . 8898.701 -15.425 59002.790 8898.678 -15.452 59002.842 20090105201528 . 8898.755 -15.442 59002.923 8898.696 -15.477 59002.921 20090105201529 . 8898.816 -15.385 59003.035 8898.747 -15.445 59003.046 20090105201530 . 8898.881 -15.345 59003.159 8898.853 -15.384 59003.174 20090105201531 . 8898.897 -15.335 59003.251 8898.881 -15.384 59003.290 20090105201532 . 8898.972 -15.321 59003.382 8898.955 -15.335 59003.374 20090105201533 . 8899.032 -15.270 59003.488 8898.983 -15.361 59003.462 20090105201534 . 8899.116 -15.270 59003.579 8899.040 -15.334 59003.610 20090105201535 . 8899.168 -15.267 59003.706 8899.153 -15.321 59003.701 20090105201536 . 8899.266 -15.224 59003.804 8899.213 -15.258 59003.770 20090105201537 . 8899.331 -15.216 59003.856 8899.262 -15.290 59003.856 20090105201538 . 8899.399 -15.160 59003.968 8899.331 -15.265 59003.960 20090105201539 . 8899.496 -15.137 59004.095 8899.422 -15.178 59004.086 20090105201540 . 8899.601 -15.103 59004.187 8899.484 -15.234 59004.175 20090105201541 . 8899.536 -15.174 59004.271 8899.508 -15.189 59004.298 20090105201542 . 8899.606 -15.138 59004.351 8899.592 -15.240 59004.307 20090105201543 . 8899.652 -15.110 59004.452 8899.607 -15.188 59004.469 20090105201544 . 8899.683 -15.067 59004.535 8899.654 -15.167 59004.538 20090105201545 . 8899.727 -15.089 59004.608 8899.707 -15.125 59004.601 20090105201546 . 8899.772 -15.079 59004.719 8899.759 -15.097 59004.723 20090105201547 . 8899.830 -15.062 59004.761 8899.813 -15.135 59004.796 20090105201548 . 8899.809 -15.066 59004.830 8899.801 -15.106 59004.817 20090105201549 . 8899.890 -15.017 59004.965 8899.857 -15.058 59004.896 20090105201550 . 8899.924 -15.014 59004.979 8899.883 -15.025 59004.967 20090105201551 . 8899.945 -14.949 59005.045 8899.904 -15.006 59005.016 20090105201552 . 8899.964 -14.945 59005.074 8899.958 -14.968 59005.028 20090105201553 . 8900.029 -14.903 59005.122 8900.004 -14.973 59005.064 20090105201554 . 8900.058 -14.884 59005.145 8900.034 -14.937 59005.133 20090105201555 . 8900.081 -14.853 59005.220 8900.068 -14.934 59005.168 20090105201556 . 8900.090 -14.850 59005.212 8900.084 -14.944 59005.173 20090105201557 . 8900.128 -14.879 59005.247 8900.094 -14.923 59005.216 20090105201558 . 8900.133 -14.840 59005.238 8900.096 -14.903 59005.241 20090105201559 . 8900.193 -14.830 59005.264 8900.155 -14.908 59005.255 20090105201600 . 8900.183 -14.861 59005.332 8900.163 -14.915 59005.347 20090105201601 . 8900.245 -14.725 59005.429 8900.178 -14.867 59005.322 20090105201602 . 8900.179 -14.776 59005.396 8900.173 -14.893 59005.329 20090105201603 . 8900.247 -14.776 59005.404 8900.228 -14.865 59005.358 20090105201604 . 8900.290 -14.738 59005.484 8900.250 -14.814 59005.458 20090105201605 . 8900.319 -14.788 59005.487 8900.282 -14.836 59005.419 20090105201606 . 8900.383 -14.770 59005.473 8900.328 -14.818 59005.419 20090105201607 . 8900.461 -14.733 59005.535 8900.366 -14.851 59005.470 20090105201608 . 8900.471 -14.759 59005.564 8900.411 -14.799 59005.568 20090105201609 . 8900.485 -14.774 59005.550 8900.391 -14.803 59005.570 20090105201610 . 8900.496 -14.733 59005.592 8900.453 -14.787 59005.533 20090105201611 . 8900.525 -14.694 59005.664 8900.483 -14.787 59005.612 20090105201612 . 8900.594 -14.672 59005.708 8900.543 -14.767 59005.648 20090105201613 . 8900.598 -14.654 59005.713 8900.576 -14.719 59005.713 20090105201614 . 8900.678 -14.705 59005.756 8900.671 -14.712 59005.735 20090105201615 . 8900.728 -14.677 59005.797 8900.697 -14.762 59005.752 20090105201616 . 8900.731 -14.743 59005.776 8900.704 -14.780 59005.729 20090105201617 . 8900.802 -14.758 59005.812 8900.793 -14.722 59005.855 20090105201618 . 8900.880 -14.722 59005.935 8900.887 -14.728 59005.907 20090105201619 . 8900.967 -14.681 59005.969 8900.966 -14.687 59006.000 20090105201620 . 8901.019 -14.638 59006.084 8900.950 -14.727 59006.040 20090105201621 . 8901.010 -14.722 59006.084 8900.980 -14.778 59006.048 20090105201622 . 8901.018 -14.710 59006.145 8901.006 -14.796 59006.109 20090105201623 . 8901.053 -14.704 59006.195 8900.966 -14.799 59006.157 20090105201624 . 8901.020 -14.756 59006.226 8900.977 -14.825 59006.173 20090105201625 . 8901.062 -14.782 59006.213 8901.044 -14.867 59006.218 20090105201626 . 8901.118 -14.720 59006.316 8901.049 -14.891 59006.276 20090105201627 . 8901.138 -14.779 59006.376 8901.130 -14.876 59006.312 20090105201628 . 8901.154 -14.755 59006.416 8901.118 -14.822 59006.400 20090105201629 . 8901.251 -14.778 59006.444 8901.249 -14.867 59006.386 20090105201630 . 8901.322 -14.800 59006.486 8901.276 -14.888 59006.465 20090105201631 . 8901.347 -14.782 59006.561 8901.301 -14.917 59006.533 20090105201632 . 8901.394 -14.873 59006.613 8901.357 -14.873 59006.557 20090105201633 . 8901.467 -14.814 59006.681 8901.375 -14.895 59006.659 20090105201634 . 8901.528 -14.816 59006.721 8901.485 -14.899 59006.693 20090105201635 . 8901.563 -14.849 59006.782 8901.502 -14.910 59006.741 20090105201636 . 8901.560 -14.948 59006.810 8901.555 -14.939 59006.821 20090105201637 . 8901.634 -14.884 59006.882 8901.575 -14.975 59006.811 20090105201638 . 8901.713 -14.908 59006.888 8901.609 -14.969 59006.848 20090105201639 . 8901.745 -14.947 59006.902 8901.717 -14.990 59006.923 20090105201640 . 8901.760 -14.909 59006.953 8901.708 -14.950 59006.935 20090105201641 . 8901.790 -14.875 59007.012 8901.762 -14.918 59006.953 20090105201642 . 8901.811 -14.872 59007.011 8901.747 -14.956 59006.942 20090105201643 . 8901.862 -14.840 59007.100 8901.838 -14.916 59007.023 20090105201644 . 8901.900 -14.833 59007.087 8901.860 -14.858 59007.020 20090105201645 . 8901.929 -14.806 59007.049 8901.847 -14.845 59007.031 20090105201646 . 8901.890 -14.833 59007.063 8901.835 -14.860 59007.017 20090105201647 . 8901.915 -14.782 59007.050 8901.879 -14.809 59007.022 20090105201648 . 8901.947 -14.746 59007.026 8901.893 -14.840 59007.005 20090105201649 . 8901.963 -14.781 59007.056 8901.883 -14.825 59006.960 20090105201650 . 8901.979 -14.764 59007.031 8901.953 -14.817 59006.979 20090105201651 . 8902.041 -14.765 59007.008 8901.968 -14.854 59006.905 20090105201652 . 8902.056 -14.751 59006.987 8902.002 -14.868 59006.982 20090105201653 . 8902.026 -14.793 59007.008 8902.049 -14.842 59006.957 20090105201654 . 8902.093 -14.803 59007.007 8902.055 -14.794 59006.943 20090105201655 . 8902.112 -14.742 59007.007 8902.032 -14.781 59006.944 20090105201656 . 8902.045 -14.782 59007.000 8902.011 -14.827 59006.897 20090105201657 . 8902.119 -14.747 59006.961 8902.074 -14.800 59006.917 20090105201658 . 8902.115 -14.717 59006.968 8902.095 -14.757 59006.959 20090105201659 . 8902.172 -14.708 59006.923 8902.091 -14.780 59006.933 20090105201700 . 8902.130 -14.712 59006.945 8902.096 -14.815 59006.827 20090105201701 . 8902.158 -14.725 59006.890 8902.127 -14.805 59006.817 20090105201702 . 8902.186 -14.705 59006.871 8902.119 -14.767 59006.845 20090105201703 . 8902.209 -14.670 59006.900 8902.177 -14.738 59006.862 20090105201704 . 8902.196 -14.688 59006.860 8902.228 -14.767 59006.818 20090105201705 . 8902.242 -14.673 59006.883 8902.169 -14.789 59006.794 20090105201706 . 8902.235 -14.667 59006.820 8902.201 -14.758 59006.782 20090105201707 . 8902.279 -14.673 59006.812 8902.240 -14.683 59006.775 20090105201708 . 8902.305 -14.614 59006.798 8902.286 -14.651 59006.766 20090105201709 . 8902.282 -14.616 59006.820 8902.295 -14.657 59006.761 20090105201710 . 8902.306 -14.586 59006.779 8902.259 -14.703 59006.676 20090105201711 . 8902.296 -14.621 59006.774 8902.297 -14.697 59006.672 20090105201712 . 8902.334 -14.625 59006.706 8902.267 -14.714 59006.673 20090105201713 . 8902.333 -14.626 59006.743 8902.308 -14.691 59006.634 20090105201714 . 8902.375 -14.617 59006.687 8902.323 -14.735 59006.562 20090105201715 . 8902.394 -14.601 59006.629 8902.351 -14.667 59006.595 20090105201716 . 8902.427 -14.580 59006.612 8902.422 -14.607 59006.629 20090105201717 . 8902.514 -14.539 59006.601 8902.487 -14.555 59006.595 20090105201718 . 8902.551 -14.571 59006.592 8902.505 -14.569 59006.558 20090105201719 . 8902.549 -14.574 59006.577 8902.558 -14.584 59006.506 20090105201720 . 8902.622 -14.585 59006.528 8902.562 -14.539 59006.508 20090105201721 . 8902.648 -14.526 59006.522 8902.648 -14.437 59006.552 20090105201722 . 8902.735 -14.373 59006.573 8902.658 -14.381 59006.474 20090105201723 . 8902.717 -14.380 59006.485 8902.640 -14.397 59006.485 20090105201724 . 8902.699 -14.348 59006.478 8902.676 -14.423 59006.443 20090105201725 . 8902.745 -14.378 59006.458 8902.675 -14.424 59006.330 20090105201726 . 8902.761 -14.401 59006.376 8902.679 -14.424 59006.315 20090105201727 . 8902.770 -14.363 59006.346 8902.747 -14.410 59006.310 20090105201728 . 8902.819 -14.329 59006.328 8902.748 -14.420 59006.245 20090105201729 . 8902.812 -14.392 59006.247 8902.756 -14.474 59006.180 20090105201730 . 8902.817 -14.390 59006.259 8902.774 -14.461 59006.182 20090105201731 . 8902.813 -14.401 59006.204 8902.799 -14.449 59006.126 20090105201732 . 8902.852 -14.357 59006.161 8902.849 -14.376 59006.139 20090105201733 . 8902.917 -14.331 59006.179 8902.829 -14.414 59006.139 20090105201734 . 8902.903 -14.344 59006.166 8902.873 -14.438 59006.059 20090105201735 . 8902.952 -14.343 59006.113 8902.882 -14.426 59006.067 20090105201736 . 8902.954 -14.411 59006.128 8902.933 -14.413 59006.050 20090105201737 . 8903.008 -14.351 59006.053 8902.925 -14.415 59006.046 20090105201738 . 8903.026 -14.373 59006.074 8903.015 -14.445 59006.061 20090105201739 . 8903.070 -14.383 59006.118 8902.974 -14.477 59006.017 20090105201740 . 8903.085 -14.326 59006.122 8903.008 -14.463 59006.055 20090105201741 . 8903.084 -14.326 59006.119 8903.038 -14.543 59005.988 20090105201742 . 8903.040 -14.502 59006.042 8903.056 -14.555 59005.957 20090105201743 . 8903.106 -14.534 59006.028 8903.049 -14.585 59005.965 20090105201744 . 8903.115 -14.500 59006.049 8903.085 -14.561 59005.974 20090105201745 . 8903.161 -14.522 59006.009 8903.119 -14.542 59005.996 20090105201746 . 8903.164 -14.481 59006.054 8903.090 -14.543 59006.021 20090105201747 . 8903.122 -14.513 59006.023 8903.142 -14.582 59006.041 20090105201748 . 8903.205 -14.498 59006.089 8903.182 -14.554 59006.043 20090105201749 . 8903.264 -14.492 59006.081 8903.187 -14.581 59006.012 20090105201750 . 8903.269 -14.451 59006.041 8903.195 -14.599 59005.996 20090105201751 . 8903.296 -14.433 59006.063 8903.219 -14.530 59006.053 20090105201752 . 8903.247 -14.477 59006.035 8903.229 -14.570 59006.014 20090105201753 . 8903.251 -14.509 59006.010 8903.193 -14.552 59006.001 20090105201754 . 8903.314 -14.490 59006.032 8903.263 -14.621 59005.959 20090105201755 . 8903.317 -14.487 59006.041 8903.263 -14.535 59005.946 20090105201756 . 8903.372 -14.455 59006.046 8903.282 -14.497 59005.999 20090105201757 . 8903.351 -14.506 59006.044 8903.324 -14.548 59006.013 20090105201758 . 8903.368 -14.538 59006.080 8903.367 -14.557 59006.022 20090105201759 . 8903.430 -14.522 59006.060 8903.378 -14.578 59006.018 20090105201800 . 8903.523 -14.508 59006.077 8903.506 -14.509 59006.081 20090105201801 . 8903.607 -14.470 59006.128 8903.542 -14.515 59006.087 20090105201802 . 8903.510 -14.522 59006.166 8903.447 -14.587 59006.080 20090105201803 . 8903.532 -14.500 59006.142 8903.481 -14.543 59006.109 20090105201804 . 8903.624 -14.427 59006.149 8903.541 -14.509 59006.182 20090105201805 . 8903.559 -14.457 59006.172 8903.525 -14.526 59006.113 20090105201806 . 8903.607 -14.447 59006.140 8903.579 -14.453 59006.144 20090105201807 . 8903.640 -14.414 59006.204 8903.606 -14.442 59006.174 20090105201808 . 8903.726 -14.375 59006.252 8903.621 -14.433 59006.183 20090105201809 . 8903.681 -14.385 59006.225 8903.730 -14.399 59006.162 20090105201810 . 8903.765 -14.329 59006.287 8903.736 -14.377 59006.227 20090105201811 . 8903.825 -14.289 59006.289 8903.823 -14.305 59006.291 20090105201812 . 8903.873 -14.239 59006.376 8903.829 -14.282 59006.309 20090105201813 . 8903.861 -14.160 59006.357 8903.836 -14.208 59006.372 20090105201814 . 8903.838 -14.064 59006.433 8903.827 -14.139 59006.363 20090105201815 . 8903.850 -14.028 59006.384 8903.770 -14.082 59006.372 20090105201816 . 8903.794 -14.024 59006.383 8903.772 -14.050 59006.350 20090105201817 . 8903.794 -13.974 59006.459 8903.740 -14.016 59006.364 20090105201818 . 8903.832 -13.912 59006.418 8903.761 -13.961 59006.350 20090105201819 . 8903.743 -13.888 59006.379 8903.718 -13.911 59006.393 20090105201820 . 8903.728 -13.884 59006.443 8903.695 -13.824 59006.414 20090105201821 . 8903.795 -13.727 59006.519 8903.739 -13.800 59006.451 20090105201822 . 8903.672 -13.791 59006.447 8903.541 -13.854 59006.430 20090105201823 . 8903.607 -13.743 59006.460 8903.580 -13.856 59006.394 20090105201824 . 8903.631 -13.759 59006.513 8903.599 -13.820 59006.454 20090105201825 . 8903.634 -13.730 59006.580 8903.603 -13.759 59006.460 20090105201826 . 8903.614 -13.739 59006.499 8903.525 -13.796 59006.452 20090105201827 . 8903.614 -13.703 59006.620 8903.586 -13.757 59006.526 20090105201828 . 8903.609 -13.724 59006.575 8903.557 -13.776 59006.548 20090105201829 . 8903.585 -13.747 59006.640 8903.516 -13.826 59006.586 20090105201830 . 8903.578 -13.724 59006.679 8903.515 -13.742 59006.580 20090105201831 . 8903.537 -13.746 59006.684 8903.529 -13.732 59006.663 20090105201832 . 8903.577 -13.697 59006.712 8903.544 -13.782 59006.709 20090105201833 . 8903.553 -13.726 59006.770 8903.509 -13.742 59006.731 20090105201834 . 8903.550 -13.726 59006.797 8903.474 -13.757 59006.750 20090105201835 . 8903.589 -13.718 59006.837 8903.512 -13.759 59006.820 20090105201836 . 8903.559 -13.724 59006.846 8903.538 -13.783 59006.857 20090105201837 . 8903.584 -13.758 59006.917 8903.509 -13.796 59006.949 20090105201838 . 8903.616 -13.756 59007.015 8903.569 -13.780 59006.979 20090105201839 . 8903.561 -13.768 59007.018 8903.553 -13.822 59007.031 20090105201840 . 8903.603 -13.770 59007.124 8903.597 -13.783 59007.123 20090105201841 . 8903.626 -13.789 59007.215 8903.604 -13.795 59007.093 20090105201842 . 8903.684 -13.715 59007.295 8903.589 -13.778 59007.269 20090105201843 . 8903.607 -13.748 59007.281 8903.543 -13.798 59007.271 20090105201844 . 8903.593 -13.728 59007.357 8903.619 -13.819 59007.387 20090105201845 . 8903.682 -13.693 59007.474 8903.605 -13.756 59007.438 20090105201846 . 8903.702 -13.653 59007.531 8903.598 -13.759 59007.508 20090105201847 . 8903.645 -13.653 59007.568 8903.596 -13.764 59007.548 20090105201848 . 8903.675 -13.690 59007.570 8903.620 -13.725 59007.631 20090105201849 . 8903.721 -13.611 59007.765 8903.666 -13.660 59007.725 20090105201850 . 8903.743 -13.636 59007.811 8903.700 -13.709 59007.811 20090105201851 . 8903.798 -13.633 59007.918 8903.711 -13.689 59007.889 20090105201852 . 8903.834 -13.634 59007.960 8903.776 -13.761 59007.972 20090105201853 . 8903.831 -13.664 59008.066 8903.752 -13.725 59008.038 20090105201854 . 8903.845 -13.715 59008.141 8903.800 -13.746 59008.184 20090105201855 . 8903.845 -13.708 59008.264 8903.853 -13.749 59008.268 20090105201856 . 8903.864 -13.668 59008.388 8903.837 -13.795 59008.326 20090105201857 . 8903.900 -13.638 59008.505 8903.907 -13.766 59008.479 20090105201858 . 8903.963 -13.720 59008.530 8903.917 -13.768 59008.568 20090105201859 . 8904.006 -13.749 59008.646 8903.967 -13.788 59008.635 20090105201900 . 8904.027 -13.694 59008.740 8904.022 -13.778 59008.757 20090105201901 . 8904.088 -13.729 59008.825 8904.038 -13.784 59008.922 20090105201902 . 8904.173 -13.643 59008.983 8904.106 -13.713 59009.049 20090105201903 . 8904.182 -13.608 59009.139 8904.143 -13.756 59009.155 20090105201904 . 8904.269 -13.627 59009.203 8904.240 -13.705 59009.253 20090105201905 . 8904.325 -13.642 59009.387 8904.252 -13.673 59009.358 20090105201906 . 8904.354 -13.625 59009.477 8904.337 -13.721 59009.457 20090105201907 . 8904.413 -13.531 59009.576 8904.392 -13.650 59009.592 20090105201908 . 8904.473 -13.578 59009.642 8904.435 -13.623 59009.687 20090105201909 . 8904.511 -13.579 59009.765 8904.487 -13.576 59009.772 20090105201910 . 8904.534 -13.535 59009.831 8904.513 -13.582 59009.834 20090105201911 . 8904.556 -13.514 59009.980 8904.533 -13.533 59010.002 20090105201912 . 8904.564 -13.539 59010.066 8904.567 -13.511 59010.102 20090105201913 . 8904.617 -13.454 59010.175 8904.555 -13.562 59010.122 20090105201914 . 8904.587 -13.509 59010.249 8904.568 -13.519 59010.220 20090105201915 . 8904.631 -13.456 59010.329 8904.624 -13.498 59010.313 20090105201916 . 8904.653 -13.425 59010.371 8904.631 -13.502 59010.345 20090105201917 . 8904.654 -13.429 59010.432 8904.618 -13.459 59010.484 20090105201918 . 8904.710 -13.392 59010.554 8904.634 -13.451 59010.536 20090105201919 . 8904.686 -13.435 59010.594 8904.648 -13.478 59010.593 20090105201920 . 8904.691 -13.458 59010.626 8904.631 -13.494 59010.601 20090105201921 . 8904.725 -13.427 59010.705 8904.671 -13.552 59010.639 20090105201922 . 8904.725 -13.363 59010.883 8905.026 -13.897 59010.235 20090105201923 . 8905.203 -13.915 59010.133 8905.128 -13.994 59010.117 20090105201924 . 8905.183 -13.921 59010.231 8905.199 -13.963 59010.226 20090105201925 . 8905.221 -13.910 59010.282 8905.206 -14.008 59010.263 20090105201926 . 8905.282 -13.896 59010.388 8905.224 -13.995 59010.414 20090105201927 . 8905.294 -13.909 59010.476 8905.301 -13.976 59010.472 20090105201928 . 8905.356 -13.967 59010.552 8905.325 -13.950 59010.572 20090105201929 . 8905.412 -13.911 59010.609 8905.365 -14.003 59010.604 20090105201930 . 8905.433 -13.939 59010.651 8905.385 -14.028 59010.668 20090105201931 . 8905.484 -13.968 59010.767 8905.474 -13.969 59010.763 20090105201932 . 8905.560 -13.951 59010.815 8905.516 -14.005 59010.830 20090105201933 . 8905.654 -13.889 59010.922 8905.620 -14.010 59010.873 20090105201934 . 8905.660 -13.929 59010.905 8905.649 -14.039 59010.927 20090105201935 . 8905.777 -13.940 59011.023 8905.772 -13.998 59011.037 20090105201936 . 8905.886 -13.939 59011.123 8905.866 -13.942 59011.165 20090105201937 . 8905.984 -13.896 59011.283 8905.948 -14.011 59011.226 20090105201938 . 8906.031 -13.884 59011.297 8906.025 -13.964 59011.340 20090105201939 . 8906.067 -13.885 59011.385 8906.120 -13.971 59011.344 20090105201940 . 8906.194 -13.855 59011.523 8906.201 -13.958 59011.489 20090105201941 . 8906.297 -13.846 59011.612 8906.292 -13.942 59011.568 20090105201942 . 8906.358 -13.846 59011.654 8906.249 -13.804 59011.842 20090105201943 . 8905.966 -13.313 59012.513 8906.082 -13.423 59012.435 20090105201944 . 8906.146 -13.278 59012.589 8906.118 -13.438 59012.539 20090105201945 . 8906.233 -13.242 59012.706 8906.240 -13.419 59012.675 20090105201946 . 8906.306 -13.283 59012.761 8906.376 -13.271 59012.820 20090105201947 . 8906.711 -12.936 59013.144 8906.598 -13.053 59013.093 20090105201948 . 8906.723 -12.994 59013.217 8906.723 -13.032 59013.220 20090105201949 . 8906.790 -12.962 59013.278 8906.773 -13.039 59013.272 20090105201950 . 8906.897 -12.986 59013.330 8906.867 -13.047 59013.317 20090105201951 . 8906.925 -13.014 59013.400 8906.928 -13.095 59013.300 20090105201952 . 8907.011 -13.013 59013.437 8906.994 -13.099 59013.419 20090105201953 . 8907.052 -13.099 59013.446 8907.101 -13.095 59013.424 20090105201954 . 8907.185 -13.061 59013.524 8907.088 -13.133 59013.529 20090105201955 . 8907.230 -13.035 59013.613 8907.244 -13.086 59013.643 20090105201956 . 8907.336 -13.025 59013.729 8907.271 -13.123 59013.681 20090105201957 . 8907.396 -13.041 59013.806 8907.367 -13.092 59013.777 20090105201958 . 8907.450 -13.040 59013.892 8907.382 -13.149 59013.820 20090105201959 . 8907.477 -13.080 59013.907 8907.483 -13.152 59013.897 20090105202000 . 8907.627 -13.007 59014.026 8907.511 -13.112 59013.940 20090105202001 . 8907.669 -13.049 59014.024 8907.629 -13.109 59014.007 20090105202002 . 8907.765 -13.018 59014.092 8907.713 -13.072 59014.095 20090105202003 . 8907.826 -13.082 59014.106 8907.760 -13.128 59014.040 20090105202004 . 8907.851 -13.053 59014.132 8907.851 -13.085 59014.142 20090105202005 . 8907.945 -13.037 59014.188 8907.913 -13.112 59014.139 20090105202006 . 8907.987 -13.081 59014.207 8907.901 -13.138 59014.155 20090105202007 . 8907.964 -13.097 59014.211 8907.938 -13.119 59014.184 20090105202008 . 8908.072 -13.086 59014.222 8908.019 -13.151 59014.185 20090105202009 . 8908.113 -13.026 59014.271 8908.117 -13.114 59014.238 20090105202010 . 8908.130 -13.062 59014.297 8908.126 -13.095 59014.291 20090105202011 . 8908.217 -13.004 59014.354 8908.150 -13.159 59014.238 20090105202012 . 8908.220 -13.075 59014.303 8908.248 -13.103 59014.355 20090105202013 . 8908.295 -13.035 59014.376 8908.250 -13.149 59014.367 20090105202014 . 8908.379 -13.095 59014.415 8908.355 -13.109 59014.366 20090105202015 . 8908.426 -13.072 59014.441 8908.390 -13.173 59014.423 20090105202016 . 8908.474 -13.108 59014.440 8908.442 -13.163 59014.460 20090105202017 . 8908.559 -13.118 59014.517 8908.535 -13.143 59014.510 20090105202018 . 8908.630 -13.132 59014.553 8908.622 -13.196 59014.546 20090105202019 . 8908.764 -13.083 59014.643 8908.686 -13.150 59014.583 20090105202020 . 8908.810 -13.121 59014.624 8908.822 -13.171 59014.644 20090105202021 . 8908.829 -13.133 59014.626 8908.852 -13.186 59014.640 20090105202022 . 8909.031 -13.106 59014.756 8909.006 -13.166 59014.752 20090105202023 . 8909.112 -13.143 59014.834 8909.071 -13.214 59014.802 20090105202024 . 8909.156 -13.138 59014.856 8909.165 -13.195 59014.870 20090105202025 . 8909.208 -13.192 59014.854 8909.235 -13.276 59014.836 20090105202026 . 8909.385 -13.170 59014.933 8909.348 -13.232 59014.979 20090105202027 . 8909.528 -13.158 59015.032 8909.444 -13.230 59014.977 20090105202028 . 8909.579 -13.196 59015.048 8909.513 -13.230 59015.038 20090105202029 . 8909.648 -13.218 59015.066 8909.642 -13.289 59015.029 20090105202030 . 8909.769 -13.251 59015.072 8909.750 -13.236 59015.064 20090105202031 . 8909.883 -13.177 59015.218 8909.912 -13.235 59015.145 20090105202032 . 8909.997 -13.216 59015.244 8909.994 -13.257 59015.259 20090105202033 . 8910.121 -13.215 59015.332 8910.072 -13.302 59015.284 20090105202034 . 8910.220 -13.225 59015.343 8910.229 -13.312 59015.350 20090105202035 . 8910.273 -13.245 59015.378 8910.290 -13.359 59015.352 20090105202036 . 8910.406 -13.285 59015.408 8910.404 -13.359 59015.413 20090105202037 . 8910.588 -13.227 59015.554 8910.559 -13.298 59015.496 20090105202038 . 8910.681 -13.306 59015.596 8910.691 -13.306 59015.570 20090105202039 . 8910.765 -13.304 59015.611 8910.780 -13.356 59015.587 20090105202040 . 8910.858 -13.336 59015.691 8910.866 -13.384 59015.625 20090105202041 . 8911.013 -13.330 59015.690 8911.009 -13.378 59015.727 20090105202042 . 8911.165 -13.184 59015.860 8911.152 -13.352 59015.858 20090105202043 . 8911.257 -13.344 59015.882 8911.195 -13.356 59015.882 20090105202044 . 8911.278 -13.372 59015.905 8911.360 -13.476 59015.921 20090105202045 . 8911.440 -13.388 59015.988 8911.439 -13.442 59015.961 20090105202046 . 8911.537 -13.397 59016.032 8911.531 -13.459 59016.039 20090105202047 . 8911.616 -13.415 59016.088 8911.673 -13.481 59016.106 20090105202048 . 8911.751 -13.391 59016.158 8911.713 -13.495 59016.166 20090105202049 . 8911.755 -13.437 59016.161 8911.792 -13.504 59016.212 20090105202050 . 8911.944 -13.435 59016.284 8911.934 -13.503 59016.264 20090105202051 . 8912.045 -13.466 59016.328 8912.017 -13.511 59016.278 20090105202052 . 8912.112 -13.520 59016.306 8912.139 -13.576 59016.326 20090105202053 . 8912.247 -13.502 59016.450 8912.218 -13.583 59016.348 20090105202054 . 8912.355 -13.566 59016.457 8912.374 -13.581 59016.473 20090105202055 . 8912.463 -13.511 59016.540 8912.502 -13.596 59016.524 20090105202056 . 8912.587 -13.535 59016.572 8912.561 -13.637 59016.528 20090105202057 . 8912.617 -13.627 59016.563 8912.611 -13.703 59016.557 20090105202058 . 8912.649 -13.727 59016.606 8912.743 -13.692 59016.570 20090105202059 . 8912.806 -13.644 59016.640 8912.897 -13.667 59016.681 20090105202100 . 8912.911 -13.648 59016.704 8912.921 -13.679 59016.660 20090105202101 . 8913.074 -13.606 59016.780 8912.994 -13.720 59016.668 20090105202102 . 8913.085 -13.625 59016.721 8913.100 -13.740 59016.700 20090105202103 . 8913.130 -13.668 59016.733 8913.098 -13.727 59016.714 20090105202104 . 8913.138 -13.737 59016.757 8913.069 -13.796 59016.733 20090105202105 . 8913.191 -13.750 59016.768 8913.164 -13.744 59016.745 20090105202106 . 8913.268 -13.735 59016.782 8913.283 -13.781 59016.800 20090105202107 . 8913.337 -13.774 59016.806 8913.261 -13.862 59016.784 20090105202108 . 8913.367 -13.741 59016.826 8913.366 -13.777 59016.828 20090105202109 . 8913.429 -13.739 59016.857 8913.372 -13.800 59016.801 20090105202110 . 8913.481 -13.702 59016.881 8913.481 -13.820 59016.829 20090105202111 . 8913.513 -13.739 59016.922 8913.469 -13.809 59016.798 20090105202112 . 8913.562 -13.757 59016.861 8913.568 -13.822 59016.881 20090105202113 . 8913.694 -13.719 59016.903 8913.601 -13.814 59016.826 20090105202114 . 8913.645 -13.701 59016.903 8913.655 -13.779 59016.868 20090105202115 . 8913.741 -13.673 59016.898 8913.746 -13.723 59016.920 20090105202116 . 8913.802 -13.679 59016.955 8913.779 -13.754 59016.917 20090105202117 . 8913.856 -13.682 59016.991 8913.804 -13.739 59016.907 20090105202118 . 8913.938 -13.607 59017.026 8913.910 -13.656 59017.006 20090105202119 . 8913.992 -13.587 59017.098 8913.944 -13.613 59017.059 20090105202120 . 8914.026 -13.609 59017.069 8913.952 -13.609 59017.082 20090105202121 . 8914.050 -13.571 59017.106 8913.996 -13.664 59017.016 20090105202122 . 8914.123 -13.560 59017.172 8914.097 -13.568 59017.185 20090105202123 . 8914.248 -13.425 59017.281 8914.154 -13.560 59017.208 20090105202124 . 8914.157 -13.578 59017.175 8914.060 -13.623 59017.105 20090105202125 . 8914.143 -13.563 59017.176 8914.137 -13.613 59017.142 20090105202126 . 8914.183 -13.538 59017.225 8914.157 -13.651 59017.199 20090105202127 . 8914.240 -13.524 59017.235 8914.208 -13.577 59017.242 20090105202128 . 8914.366 -13.430 59017.307 8914.250 -13.633 59017.245 20090105202129 . 8914.325 -13.498 59017.304 8914.276 -13.594 59017.267 20090105202130 . 8914.303 -13.513 59017.289 8914.304 -13.582 59017.306 20090105202131 . 8914.323 -13.564 59017.371 8914.276 -13.646 59017.311 20090105202132 . 8914.374 -13.553 59017.379 8914.285 -13.593 59017.381 20090105202133 . 8914.391 -13.525 59017.428 8914.323 -13.624 59017.414 20090105202134 . 8914.375 -13.564 59017.466 8914.335 -13.629 59017.397 20090105202135 . 8914.431 -13.513 59017.495 8914.371 -13.604 59017.413 20090105202136 . 8914.461 -13.527 59017.481 8914.448 -13.611 59017.486 20090105202137 . 8914.575 -13.535 59017.523 8914.499 -13.575 59017.536 20090105202138 . 8914.622 -13.502 59017.592 8914.521 -13.571 59017.576 20090105202139 . 8914.602 -13.515 59017.629 8914.553 -13.597 59017.562 20090105202140 . 8914.645 -13.539 59017.705 8914.617 -13.587 59017.652 20090105202141 . 8914.645 -13.561 59017.751 8914.599 -13.629 59017.664 20090105202142 . 8914.674 -13.546 59017.758 8914.725 -13.471 59017.800 20090105202143 . 8914.776 -13.460 59017.829 8914.775 -13.512 59017.871 20090105202144 . 8914.786 -13.457 59017.855 8914.700 -13.571 59017.764 20090105202145 . 8914.818 -13.446 59017.907 8914.736 -13.518 59017.862 20090105202146 . 8914.849 -13.476 59017.933 8914.780 -13.505 59017.916 20090105202147 . 8914.832 -13.454 59017.940 8914.803 -13.472 59017.916 20090105202148 . 8914.900 -13.387 59018.062 8914.871 -13.481 59017.977 20090105202149 . 8914.867 -13.479 59018.050 8914.929 -13.477 59018.040 20090105202150 . 8914.975 -13.454 59018.118 8914.980 -13.477 59018.098 20090105202151 . 8915.017 -13.412 59018.124 8914.962 -13.551 59018.085 20090105202152 . 8915.068 -13.488 59018.213 8915.014 -13.533 59018.133 20090105202153 . 8915.117 -13.471 59018.234 8915.107 -13.528 59018.219 20090105202154 . 8915.208 -13.513 59018.289 8915.127 -13.543 59018.273 20090105202155 . 8915.227 -13.465 59018.361 8915.224 -13.496 59018.382 20090105202156 . 8915.277 -13.505 59018.447 8915.206 -13.501 59018.383 20090105202157 . 8915.322 -13.429 59018.515 8915.286 -13.532 59018.443 20090105202158 . 8915.409 -13.470 59018.590 8915.367 -13.497 59018.562 20090105202159 . 8915.474 -13.466 59018.593 8915.373 -13.622 59018.544 20090105202200 . 8915.533 -13.470 59018.613 8915.493 -13.565 59018.617 20090105202201 . 8915.566 -13.450 59018.722 8915.509 -13.608 59018.647 20090105202202 . 8915.580 -13.557 59018.660 8915.567 -13.544 59018.671 20090105202203 . 8915.681 -13.469 59018.747 8915.653 -13.563 59018.778 20090105202204 . 8915.719 -13.483 59018.860 8915.655 -13.578 59018.833 20090105202205 . 8915.812 -13.437 59018.925 8915.715 -13.511 59018.889 20090105202206 . 8915.799 -13.510 59018.932 8915.767 -13.626 59018.901 20090105202207 . 8915.900 -13.474 59019.047 8915.830 -13.566 59019.010 20090105202208 . 8915.887 -13.460 59019.085 8915.893 -13.463 59019.091 20090105202209 . 8915.940 -13.472 59019.165 8915.958 -13.504 59019.115 20090105202210 . 8916.017 -13.427 59019.156 8915.992 -13.518 59019.150 20090105202211 . 8916.096 -13.386 59019.185 8915.992 -13.524 59019.209 20090105202212 . 8916.127 -13.435 59019.303 8916.089 -13.449 59019.289 20090105202213 . 8916.165 -13.427 59019.321 8916.092 -13.487 59019.261 20090105202214 . 8916.168 -13.387 59019.342 8916.203 -13.436 59019.341 20090105202215 . 8916.183 -13.398 59019.387 8916.210 -13.435 59019.412 20090105202216 . 8916.258 -13.310 59019.516 8916.249 -13.396 59019.448 20090105202217 . 8916.266 -13.382 59019.513 8916.231 -13.358 59019.477 20090105202218 . 8916.325 -13.349 59019.567 8916.274 -13.386 59019.529 20090105202219 . 8916.327 -13.377 59019.581 8916.256 -13.368 59019.533 20090105202220 . 8916.263 -13.384 59019.546 8916.176 -13.484 59019.449 20090105202221 . 8916.317 -13.371 59019.555 8916.217 -13.453 59019.476 20090105202222 . 8916.272 -13.399 59019.573 8916.259 -13.443 59019.590 20090105202223 . 8916.374 -13.273 59019.710 8916.290 -13.360 59019.632 20090105202224 . 8916.385 -13.321 59019.724 8916.365 -13.290 59019.721 20090105202225 . 8916.383 -13.267 59019.789 8916.380 -13.282 59019.814 20090105202226 . 8916.476 -13.249 59019.859 8916.358 -13.291 59019.811 20090105202227 . 8916.439 -13.235 59019.866 8916.396 -13.330 59019.858 20090105202228 . 8916.484 -13.208 59019.946 8916.410 -13.351 59019.897 20090105202229 . 8916.458 -13.242 59019.929 8916.475 -13.235 59020.026 20090105202230 . 8916.559 -13.106 59020.091 8916.506 -13.267 59020.046 20090105202231 . 8916.580 -13.163 59020.081 8916.476 -13.251 59020.014 20090105202232 . 8916.556 -13.195 59020.065 8916.509 -13.293 59020.015 20090105202233 . 8916.616 -13.163 59020.090 8916.544 -13.195 59020.091 20090105202234 . 8916.653 -13.100 59020.202 8916.564 -13.136 59020.142 20090105202235 . 8916.634 -13.098 59020.261 8916.643 -13.126 59020.223 20090105202236 . 8916.697 -12.995 59020.329 8916.644 -13.086 59020.236 20090105202237 . 8916.668 -13.035 59020.289 8916.623 -13.053 59020.285 20090105202238 . 8916.689 -12.972 59020.354 8916.635 -13.035 59020.319 20090105202239 . 8916.599 -13.027 59020.377 8916.594 -13.025 59020.357 20090105202240 . 8916.663 -12.982 59020.435 8916.604 -12.946 59020.405 20090105202241 . 8916.729 -12.844 59020.521 8916.628 -12.987 59020.465 20090105202242 . 8916.578 -12.910 59020.434 8916.602 -12.932 59020.476 20090105202243 . 8916.735 -12.828 59020.589 8916.709 -12.864 59020.514 20090105202244 . 8916.775 -12.766 59020.600 8916.665 -12.850 59020.539 20090105202245 . 8916.691 -12.751 59020.622 8916.658 -12.837 59020.628 20090105202246 . 8916.781 -12.756 59020.610 8916.643 -12.864 59020.556 20090105202247 . 8916.699 -12.792 59020.608 8916.611 -12.886 59020.597 20090105202248 . 8916.659 -12.790 59020.618 8916.623 -12.824 59020.582 20090105202249 . 8916.698 -12.738 59020.658 8916.693 -12.790 59020.686 20090105202250 . 8916.760 -12.739 59020.721 8916.704 -12.773 59020.696 20090105202251 . 8916.773 -12.682 59020.762 8916.678 -12.844 59020.711 20090105202252 . 8916.778 -12.792 59020.750 8916.670 -12.802 59020.714 20090105202253 . 8916.734 -12.835 59020.790 8916.690 -12.835 59020.806 20090105202254 . 8916.764 -12.793 59020.842 8916.739 -12.794 59020.844 20090105202255 . 8916.862 -12.734 59020.951 8916.778 -12.754 59020.879 20090105202256 . 8916.870 -12.736 59020.913 8916.808 -12.820 59020.915 20090105202257 . 8916.877 -12.810 59020.905 8916.789 -12.811 59020.808 20090105202258 . 8916.857 -12.740 59021.001 8916.857 -12.797 59020.970 20090105202259 . 8916.946 -12.714 59021.022 8916.964 -12.722 59021.008 20090105202300 . 8917.065 -12.650 59021.132 8917.057 -12.673 59021.086 20090105202301 . 8917.055 -12.666 59021.110 8916.976 -12.717 59021.024 20090105202302 . 8917.097 -12.649 59021.119 8917.025 -12.764 59021.070 20090105202303 . 8917.183 -12.624 59021.202 8917.134 -12.704 59021.181 20090105202304 . 8917.214 -12.586 59021.251 8917.215 -12.618 59021.309 20090105202305 . 8917.245 -12.554 59021.399 8917.286 -12.571 59021.429 20090105202306 . 8917.304 -12.546 59021.424 8917.200 -12.655 59021.353 20090105202307 . 8917.272 -12.570 59021.423 8917.305 -12.667 59021.379 20090105202308 . 8917.293 -12.619 59021.477 8917.302 -12.684 59021.450 20090105202309 . 8917.352 -12.688 59021.510 8917.377 -12.630 59021.538 20090105202310 . 8917.468 -12.562 59021.650 8917.464 -12.634 59021.607 20090105202311 . 8917.495 -12.513 59021.720 8917.359 -12.645 59021.624 20090105202312 . 8917.452 -12.587 59021.697 8917.388 -12.675 59021.614 20090105202313 . 8917.444 -12.627 59021.704 8917.409 -12.680 59021.672 20090105202314 . 8917.489 -12.598 59021.680 8917.469 -12.601 59021.708 20090105202315 . 8917.533 -12.493 59021.809 8917.476 -12.595 59021.790 20090105202316 . 8917.606 -12.503 59021.810 8917.486 -12.645 59021.742 20090105202317 . 8917.563 -12.527 59021.818 8917.531 -12.565 59021.782 20090105202318 . 8917.623 -12.462 59021.865 8917.559 -12.596 59021.803 20090105202319 . 8917.644 -12.562 59021.866 8917.644 -12.556 59021.870 20090105202320 . 8917.754 -12.460 59021.956 8917.701 -12.489 59021.937 20090105202321 . 8917.747 -12.378 59021.980 8917.676 -12.502 59021.902 20090105202322 . 8917.817 -12.371 59022.046 8917.723 -12.458 59022.000 20090105202323 . 8917.747 -12.355 59022.057 8917.764 -12.344 59022.079 20090105202324 . 8917.817 -12.273 59022.119 8917.822 -12.295 59022.172 20090105202325 . 8917.867 -12.338 59022.121 8917.756 -12.390 59022.040 20090105202326 . 8917.814 -12.310 59022.098 8917.699 -12.425 59022.049 20090105202327 . 8917.789 -12.392 59022.100 8917.745 -12.420 59022.064 20090105202328 . 8917.841 -12.365 59022.173 8917.791 -12.406 59022.142 20090105202329 . 8917.901 -12.348 59022.189 8917.863 -12.422 59022.200 20090105202330 . 8917.936 -12.302 59022.289 8917.934 -12.391 59022.252 20090105202331 . 8917.987 -12.292 59022.318 8917.914 -12.446 59022.230 20090105202332 . 8917.989 -12.368 59022.259 8917.950 -12.431 59022.283 20090105202333 . 8918.058 -12.309 59022.303 8918.015 -12.428 59022.317 20090105202334 . 8918.041 -12.383 59022.283 8918.062 -12.413 59022.357 20090105202335 . 8918.182 -12.274 59022.447 8918.130 -12.408 59022.409 20090105202336 . 8918.157 -12.288 59022.443 8918.088 -12.432 59022.398 20090105202337 . 8918.218 -12.325 59022.461 8918.179 -12.382 59022.472 20090105202338 . 8918.284 -12.276 59022.529 8918.264 -12.394 59022.485 20090105202339 . 8918.318 -12.292 59022.584 8918.258 -12.412 59022.559 20090105202340 . 8918.422 -12.284 59022.668 8918.361 -12.363 59022.593 20090105202341 . 8918.423 -12.320 59022.708 8918.374 -12.379 59022.615 20090105202342 . 8918.459 -12.310 59022.720 8918.456 -12.369 59022.662 20090105202343 . 8918.453 -12.371 59022.713 8918.483 -12.322 59022.701 20090105202344 . 8918.530 -12.301 59022.773 8918.518 -12.361 59022.733 20090105202345 . 8918.623 -12.219 59022.807 8918.615 -12.280 59022.797 20090105202346 . 8918.674 -12.154 59022.909 8918.613 -12.338 59022.773 20090105202347 . 8918.694 -12.254 59022.854 8918.656 -12.363 59022.797 20090105202348 . 8918.691 -12.306 59022.844 8918.628 -12.365 59022.801 20090105202349 . 8918.723 -12.250 59022.871 8918.745 -12.250 59022.888 20090105202350 . 8918.800 -12.188 59022.967 8918.766 -12.285 59022.930 20090105202351 . 8918.842 -12.168 59023.016 8918.785 -12.254 59022.872 20090105202352 . 8918.817 -12.226 59022.943 8918.767 -12.232 59022.911 20090105202353 . 8918.875 -12.191 59022.963 8918.802 -12.308 59022.930 20090105202354 . 8918.829 -12.241 59022.961 8918.760 -12.298 59022.943 20090105202355 . 8918.886 -12.206 59022.979 8918.837 -12.235 59022.953 20090105202356 . 8918.869 -12.189 59023.008 8918.838 -12.252 59022.926 20090105202357 . 8918.903 -12.217 59022.914 8918.855 -12.232 59022.955 20090105202358 . 8918.892 -12.183 59023.002 8918.871 -12.227 59022.936 20090105202359 . 8918.956 -12.172 59022.998 8918.900 -12.204 59022.990 20090105202400 . 8918.930 -12.179 59023.007 8918.871 -12.219 59022.953 20090105202401 . 8918.914 -12.143 59023.024 8918.860 -12.237 59022.994 20090105202402 . 8918.945 -12.161 59023.031 8918.904 -12.281 59023.007 20090105202403 . 8918.923 -12.219 59023.032 8918.889 -12.195 59023.039 20090105202404 . 8918.930 -12.195 59023.079 8918.885 -12.215 59023.037 20090105202405 . 8918.931 -12.183 59023.066 8918.843 -12.233 59023.050 20090105202406 . 8918.921 -12.175 59023.051 8918.861 -12.223 59023.046 20090105202407 . 8918.919 -12.179 59023.088 8918.827 -12.214 59023.016 20090105202408 . 8918.864 -12.198 59023.069 8918.828 -12.178 59023.038 20090105202409 . 8918.861 -12.193 59023.047 8918.804 -12.264 59023.030 20090105202410 . 8918.885 -12.160 59023.102 8918.801 -12.254 59023.040 20090105202411 . 8918.799 -12.193 59023.120 8918.751 -12.282 59023.008 20090105202412 . 8918.772 -12.232 59023.078 8918.724 -12.304 59023.040 20090105202413 . 8918.852 -12.209 59023.146 8918.796 -12.246 59023.079 20090105202414 . 8918.799 -12.207 59023.092 8918.789 -12.222 59023.104 20090105202415 . 8918.856 -12.240 59023.177 8918.732 -12.321 59023.085 20090105202416 . 8918.814 -12.236 59023.141 8918.702 -12.385 59023.052 20090105202417 . 8918.747 -12.325 59023.179 8918.725 -12.354 59023.106 20090105202418 . 8918.817 -12.319 59023.213 8918.787 -12.348 59023.204 20090105202419 . 8918.810 -12.294 59023.275 8918.783 -12.324 59023.202 20090105202420 . 8918.888 -12.244 59023.296 8918.771 -12.412 59023.180 20090105202421 . 8918.801 -12.325 59023.234 8918.746 -12.330 59023.242 20090105202422 . 8918.821 -12.240 59023.304 8918.731 -12.321 59023.153 20090105202423 . 8918.776 -12.285 59023.198 8918.694 -12.378 59023.157 20090105202424 . 8918.871 -12.192 59023.258 8918.752 -12.281 59023.217 20090105202425 . 8918.796 -12.168 59023.304 8918.707 -12.314 59023.232 20090105202426 . 8918.715 -12.234 59023.247 8918.652 -12.354 59023.186 20090105202427 . 8918.667 -12.262 59023.248 8918.642 -12.342 59023.184 20090105202428 . 8918.713 -12.328 59023.234 8918.616 -12.321 59023.184 20090105202429 . 8918.684 -12.245 59023.269 8918.651 -12.336 59023.201 20090105202430 . 8918.656 -12.242 59023.261 8918.630 -12.314 59023.179 20090105202431 . 8918.623 -12.250 59023.244 8918.586 -12.326 59023.220 20090105202432 . 8918.577 -12.278 59023.178 8918.591 -12.310 59023.200 20090105202433 . 8918.631 -12.305 59023.167 8918.567 -12.321 59023.117 20090105202434 . 8918.615 -12.247 59023.174 8918.565 -12.280 59023.197 20090105202435 . 8918.628 -12.223 59023.226 8918.573 -12.257 59023.197 20090105202436 . 8918.686 -12.235 59023.232 8918.576 -12.286 59023.151 20090105202437 . 8918.606 -12.244 59023.200 8918.578 -12.262 59023.175 20090105202438 . 8918.645 -12.231 59023.184 8918.587 -12.283 59023.259 20090105202439 . 8918.684 -12.233 59023.269 8918.609 -12.291 59023.248 20090105202440 . 8918.654 -12.238 59023.317 8918.638 -12.331 59023.258 20090105202441 . 8918.647 -12.354 59023.289 8918.647 -12.350 59023.304 20090105202442 . 8918.685 -12.325 59023.324 8918.694 -12.408 59023.335 20090105202443 . 8918.702 -12.381 59023.374 8918.638 -12.464 59023.347 20090105202444 . 8918.736 -12.388 59023.453 8918.641 -12.527 59023.396 20090105202445 . 8918.746 -12.408 59023.508 8918.651 -12.525 59023.450 20090105202446 . 8918.730 -12.489 59023.500 8918.664 -12.538 59023.470 20090105202447 . 8918.743 -12.435 59023.593 8918.697 -12.534 59023.568 20090105202448 . 8918.763 -12.536 59023.635 8918.762 -12.561 59023.607 20090105202449 . 8918.766 -12.590 59023.706 8918.759 -12.606 59023.688 20090105202450 . 8918.799 -12.579 59023.709 8918.730 -12.648 59023.708 20090105202451 . 8918.842 -12.595 59023.770 8918.785 -12.707 59023.728 20090105202452 . 8918.845 -12.615 59023.805 8918.807 -12.688 59023.810 20090105202453 . 8918.804 -12.696 59023.834 8918.804 -12.715 59023.889 20090105202454 . 8918.879 -12.637 59023.938 8918.805 -12.792 59023.931 20090105202455 . 8918.870 -12.694 59024.018 8918.771 -12.837 59023.957 20090105202456 . 8918.858 -12.791 59024.030 8918.761 -12.884 59023.993 20090105202457 . 8918.832 -12.791 59024.071 8918.772 -12.886 59024.028 20090105202458 . 8918.827 -12.803 59024.124 8918.754 -12.960 59024.041 20090105202459 . 8918.851 -12.879 59024.109 8918.834 -12.978 59024.115 20090105202500 . 8918.898 -12.892 59024.204 8918.849 -12.964 59024.157 20090105202501 . 8918.948 -12.858 59024.253 8918.860 -13.000 59024.185 20090105202502 . 8918.930 -12.905 59024.285 8918.878 -13.061 59024.288 20090105202503 . 8918.948 -12.956 59024.310 8918.884 -13.073 59024.257 20090105202504 . 8918.970 -12.994 59024.347 8918.795 -13.165 59024.238 20090105202505 . 8918.925 -13.103 59024.350 8918.900 -13.141 59024.362 20090105202506 . 8918.951 -13.056 59024.451 8918.857 -13.129 59024.313 20090105202507 . 8918.944 -13.112 59024.428 8918.913 -13.142 59024.402 20090105202508 . 8918.975 -13.106 59024.517 8918.999 -13.166 59024.517 20090105202509 . 8919.030 -13.154 59024.468 8918.969 -13.227 59024.438 20090105202510 . 8919.106 -13.112 59024.528 8919.060 -13.191 59024.534 20090105202511 . 8919.111 -13.187 59024.545 8919.096 -13.258 59024.534 20090105202512 . 8919.182 -13.153 59024.590 8919.133 -13.190 59024.605 20090105202513 . 8919.176 -13.202 59024.600 8919.101 -13.297 59024.572 20090105202514 . 8919.251 -13.180 59024.685 8919.183 -13.202 59024.678 20090105202515 . 8919.304 -13.210 59024.693 8919.198 -13.304 59024.653 20090105202516 . 8919.258 -13.214 59024.690 8919.234 -13.350 59024.633 20090105202517 . 8919.308 -13.222 59024.710 8919.288 -13.281 59024.688 20090105202518 . 8919.350 -13.218 59024.753 8919.270 -13.309 59024.667 20090105202519 . 8919.422 -13.247 59024.736 8919.433 -13.257 59024.741 20090105202520 . 8919.496 -13.222 59024.718 8919.452 -13.256 59024.758 20090105202521 . 8919.480 -13.209 59024.755 8919.459 -13.282 59024.714 20090105202522 . 8919.521 -13.220 59024.743 8919.527 -13.258 59024.752 20090105202523 . 8919.623 -13.108 59024.848 8919.543 -13.234 59024.796 20090105202524 . 8919.629 -13.179 59024.861 8919.660 -13.108 59024.953 20090105202525 . 8919.708 -13.079 59024.986 8919.666 -13.152 59024.903 20090105202526 . 8919.712 -13.127 59024.932 8919.583 -13.230 59024.879 20090105202527 . 8919.679 -13.175 59024.953 8919.684 -13.240 59024.897 20090105202528 . 8919.731 -13.083 59024.962 8919.721 -13.145 59024.945 20090105202529 . 8919.807 -13.098 59024.963 8919.708 -13.165 59024.957 20090105202530 . 8919.779 -13.089 59025.005 8919.779 -13.173 59024.944 20090105202531 . 8919.848 -13.043 59025.045 8919.811 -13.131 59024.986 20090105202532 . 8919.854 -13.048 59025.046 8919.798 -13.137 59024.982 20090105202533 . 8919.885 -13.014 59025.069 8919.857 -13.151 59025.039 20090105202534 . 8919.894 -13.086 59025.069 8919.862 -13.143 59025.093 20090105202535 . 8919.915 -13.091 59025.125 8919.918 -13.160 59025.056 20090105202536 . 8920.020 -13.069 59025.215 8919.966 -13.164 59025.184 20090105202537 . 8920.088 -13.105 59025.230 8920.085 -13.131 59025.225 20090105202538 . 8920.145 -13.041 59025.329 8920.083 -13.096 59025.263 20090105202539 . 8920.237 -13.017 59025.395 8920.151 -13.136 59025.349 20090105202540 . 8920.234 -13.036 59025.439 8920.180 -13.113 59025.422 20090105202541 . 8920.273 -13.051 59025.492 8920.217 -13.141 59025.460 20090105202542 . 8920.311 -12.997 59025.613 8920.235 -13.118 59025.546 20090105202543 . 8920.310 -13.001 59025.663 8920.244 -13.041 59025.624 20090105202544 . 8920.363 -13.014 59025.705 8920.392 -12.988 59025.774 20090105202545 . 8920.458 -12.923 59025.890 8920.410 -12.999 59025.806 20090105202546 . 8920.500 -12.985 59025.949 8920.391 -13.097 59025.875 20090105202547 . 8920.481 -13.061 59026.013 8920.401 -13.023 59025.985 20090105202548 . 8920.514 -13.010 59026.110 8920.496 -13.072 59026.069 20090105202549 . 8920.574 -13.024 59026.200 8920.568 -13.024 59026.244 20090105202550 . 8920.658 -12.967 59026.312 8920.595 -13.044 59026.313 20090105202551 . 8920.622 -12.967 59026.378 8920.643 -13.021 59026.361 20090105202552 . 8920.752 -12.960 59026.499 8920.694 -13.011 59026.527 20090105202553 . 8920.785 -12.931 59026.623 8920.756 -12.997 59026.643 20090105202554 . 8920.819 -12.926 59026.676 8920.786 -12.999 59026.670 20090105202555 . 8920.855 -12.917 59026.784 8920.756 -13.028 59026.779 20090105202556 . 8920.812 -12.957 59026.800 8920.793 -13.040 59026.862 20090105202557 . 8920.860 -12.923 59026.940 8920.784 -13.008 59026.903 20090105202558 . 8920.838 -12.929 59026.979 8920.802 -13.035 59026.971 20090105202559 . 8920.902 -12.882 59027.091 8920.795 -12.983 59027.092 20090105202600 . 8920.834 -12.845 59027.157 8920.730 -12.992 59027.078 20090105202601 . 8920.799 -12.862 59027.204 8920.696 -12.978 59027.059 20090105202602 . 8920.772 -12.907 59027.193 8920.646 -13.009 59027.136 20090105202603 . 8920.696 -12.870 59027.166 8920.607 -12.932 59027.115 20090105202604 . 8920.701 -12.839 59027.138 8920.641 -12.864 59027.115 20090105202605 . 8920.769 -12.713 59027.235 8920.642 -12.804 59027.132 20090105202606 . 8920.699 -12.723 59027.203 8920.536 -12.801 59027.117 20090105202607 . 8920.597 -12.704 59027.205 8920.550 -12.816 59027.118 20090105202608 . 8920.620 -12.659 59027.164 8920.580 -12.752 59027.112 20090105202609 . 8920.615 -12.697 59027.203 8920.535 -12.736 59027.111 20090105202610 . 8920.591 -12.729 59027.209 8920.492 -12.776 59027.090 20090105202611 . 8920.606 -12.691 59027.189 8920.501 -12.794 59027.097 20090105202612 . 8920.557 -12.704 59027.236 8920.467 -12.811 59027.213 20090105202613 . 8920.428 -12.741 59027.214 8920.421 -12.837 59027.153 20090105202614 . 8920.494 -12.749 59027.243 8920.387 -12.800 59027.098 20090105202615 . 8920.405 -12.805 59027.194 8920.342 -12.876 59027.151 20090105202616 . 8920.425 -12.732 59027.202 8920.297 -12.863 59027.100 20090105202617 . 8920.349 -12.793 59027.191 8920.328 -12.812 59027.127 20090105202618 . 8920.371 -12.792 59027.139 8920.266 -12.837 59027.036 20090105202619 . 8920.319 -12.828 59027.112 8920.251 -12.908 59027.035 20090105202620 . 8920.287 -12.870 59027.122 8920.269 -12.873 59027.079 20090105202621 . 8920.287 -12.838 59027.117 8920.250 -12.874 59027.066 20090105202622 . 8920.320 -12.823 59027.064 8920.233 -12.930 59027.066 20090105202623 . 8920.305 -12.805 59027.083 8920.197 -12.925 59026.991 20090105202624 . 8920.250 -12.927 59026.995 8920.220 -12.980 59026.933 20090105202625 . 8920.342 -12.813 59027.089 8920.280 -12.880 59027.048 20090105202626 . 8920.383 -12.858 59027.048 8920.183 -12.934 59026.974 20090105202627 . 8920.218 -12.950 59027.018 8920.132 -12.979 59026.976 20090105202628 . 8920.268 -12.826 59027.104 8920.170 -12.890 59026.987 20090105202629 . 8920.238 -12.796 59027.112 8920.135 -12.907 59026.972 20090105202630 . 8920.232 -12.803 59027.075 8920.060 -12.893 59026.937 20090105202631 . 8920.131 -12.817 59027.015 8920.052 -12.899 59026.925 20090105202632 . 8920.105 -12.845 59026.950 8920.002 -12.978 59026.856 20090105202633 . 8920.063 -12.916 59026.846 8919.959 -12.980 59026.756 20090105202634 . 8920.009 -12.853 59026.845 8919.963 -12.931 59026.750 20090105202635 . 8920.030 -12.837 59026.831 8919.914 -12.901 59026.744 20090105202636 . 8919.942 -12.915 59026.727 8919.850 -12.934 59026.661 20090105202637 . 8919.907 -12.889 59026.697 8919.848 -12.923 59026.623 20090105202638 . 8919.881 -12.863 59026.691 8919.758 -12.906 59026.604 20090105202639 . 8919.831 -12.865 59026.612 8919.732 -12.931 59026.567 20090105202640 . 8919.790 -12.848 59026.577 8919.686 -12.925 59026.528 20090105202641 . 8919.683 -12.888 59026.462 8919.585 -12.930 59026.349 20090105202642 . 8919.612 -12.921 59026.421 8919.600 -12.946 59026.394 20090105202643 . 8919.643 -12.879 59026.427 8919.521 -12.982 59026.308 20090105202644 . 8919.600 -12.920 59026.319 8919.485 -13.055 59026.253 20090105202645 . 8919.593 -12.841 59026.354 8919.505 -12.931 59026.310 20090105202646 . 8919.564 -12.911 59026.316 8919.469 -12.970 59026.207 20090105202647 . 8919.486 -12.920 59026.228 8919.398 -12.981 59026.156 20090105202648 . 8919.420 -12.949 59026.110 8919.355 -13.014 59026.118 20090105202649 . 8919.346 -12.987 59026.103 8919.285 -13.052 59026.072 20090105202650 . 8919.299 -13.002 59026.040 8919.200 -13.105 59025.975 20090105202651 . 8919.136 -13.090 59025.970 8919.123 -13.112 59025.936 20090105202652 . 8919.135 -13.048 59025.917 8919.052 -13.123 59025.878 20090105202653 . 8919.089 -13.063 59025.896 8919.011 -13.124 59025.852 20090105202654 . 8919.062 -13.024 59025.905 8918.973 -13.094 59025.816 20090105202655 . 8918.921 -13.130 59025.754 8918.897 -13.214 59025.706 20090105202656 . 8918.878 -13.165 59025.661 8918.836 -13.219 59025.613 20090105202657 . 8918.881 -13.150 59025.637 8918.741 -13.233 59025.542 20090105202658 . 8918.791 -13.139 59025.577 8918.763 -13.228 59025.500 20090105202659 . 8918.729 -13.198 59025.475 8918.710 -13.169 59025.470 20090105202700 . 8918.700 -13.196 59025.426 8918.640 -13.282 59025.382 20090105202701 . 8918.661 -13.231 59025.363 8918.548 -13.361 59025.266 20090105202702 . 8918.609 -13.231 59025.308 8918.597 -13.330 59025.211 20090105202703 . 8918.614 -13.236 59025.250 8918.494 -13.317 59025.164 20090105202704 . 8918.615 -13.250 59025.162 8918.484 -13.368 59025.016 20090105202705 . 8918.636 -13.259 59025.081 8918.571 -13.258 59025.070 20090105202706 . 8918.642 -13.219 59025.047 8918.603 -13.236 59025.044 20090105202707 . 8918.591 -13.208 59025.023 8918.499 -13.324 59024.913 20090105202708 . 8918.607 -13.194 59024.948 8918.564 -13.306 59024.892 20090105202709 . 8918.582 -13.188 59024.942 8918.520 -13.270 59024.871 20090105202710 . 8918.567 -13.263 59024.868 8918.497 -13.272 59024.786 20090105202711 . 8918.556 -13.187 59024.814 8918.512 -13.238 59024.846 20090105202712 . 8918.535 -13.183 59024.776 8918.458 -13.256 59024.725 20090105202713 . 8918.617 -13.129 59024.797 8918.457 -13.214 59024.690 20090105202714 . 8918.585 -13.117 59024.726 8918.509 -13.182 59024.659 20090105202715 . 8918.583 -13.147 59024.627 8918.488 -13.236 59024.592 20090105202716 . 8918.499 -13.135 59024.598 8918.462 -13.180 59024.562 20090105202717 . 8918.491 -13.188 59024.570 8918.446 -13.223 59024.538 20090105202718 . 8918.454 -13.141 59024.549 8918.407 -13.271 59024.474 20090105202719 . 8918.474 -13.201 59024.544 8918.405 -13.263 59024.450 20090105202720 . 8918.447 -13.179 59024.467 8918.402 -13.177 59024.431 20090105202721 . 8918.444 -13.120 59024.509 8918.424 -13.238 59024.433 20090105202722 . 8918.462 -13.158 59024.483 8918.394 -13.233 59024.423 20090105202723 . 8918.435 -13.139 59024.431 8918.386 -13.274 59024.316 20090105202724 . 8918.402 -13.157 59024.394 8918.270 -13.249 59024.326 20090105202725 . 8918.354 -13.189 59024.310 8918.345 -13.292 59024.278 20090105202726 . 8918.397 -13.157 59024.414 8918.352 -13.144 59024.370 20090105202727 . 8918.403 -13.112 59024.382 8918.222 -13.264 59024.223 20090105202728 . 8918.260 -13.205 59024.287 8918.223 -13.271 59024.236 20090105202729 . 8918.164 -13.204 59024.274 8918.052 -13.328 59024.146 20090105202730 . 8918.081 -13.261 59024.203 8918.014 -13.326 59024.103 20090105202731 . 8918.000 -13.276 59024.113 8917.926 -13.342 59024.050 20090105202732 . 8917.922 -13.326 59024.027 8917.868 -13.444 59023.963 20090105202733 . 8917.853 -13.398 59024.004 8917.842 -13.444 59023.917 20090105202734 . 8917.838 -13.428 59023.935 8917.750 -13.477 59023.828 20090105202735 . 8917.799 -13.464 59023.914 8917.732 -13.458 59023.813 20090105202736 . 8917.741 -13.472 59023.832 8917.621 -13.550 59023.725 20090105202737 . 8917.716 -13.430 59023.804 8917.570 -13.532 59023.636 20090105202738 . 8917.589 -13.523 59023.692 8917.499 -13.559 59023.592 20090105202739 . 8917.441 -13.537 59023.574 8917.375 -13.571 59023.499 20090105202740 . 8917.466 -13.459 59023.560 8917.335 -13.603 59023.458 20090105202741 . 8917.251 -13.660 59023.328 8917.151 -13.746 59023.222 20090105202742 . 8917.155 -13.633 59023.242 8917.174 -13.679 59023.158 20090105202743 . 8917.138 -13.690 59023.107 8917.078 -13.698 59023.090 20090105202744 . 8917.082 -13.661 59023.026 8917.053 -13.658 59023.074 20090105202745 . 8917.023 -13.605 59022.966 8916.922 -13.701 59022.875 20090105202746 . 8916.921 -13.651 59022.871 8916.835 -13.719 59022.782 20090105202747 . 8916.848 -13.624 59022.819 8916.770 -13.660 59022.663 20090105202748 . 8916.759 -13.687 59022.658 8916.725 -13.708 59022.576 20090105202749 . 8916.661 -13.727 59022.567 8916.592 -13.710 59022.514 20090105202750 . 8916.565 -13.660 59022.503 8916.471 -13.770 59022.386 20090105202751 . 8916.513 -13.617 59022.449 8916.452 -13.707 59022.312 20090105202752 . 8916.448 -13.638 59022.331 8916.360 -13.705 59022.216 20090105202753 . 8916.391 -13.611 59022.230 8916.343 -13.702 59022.137 20090105202754 . 8916.344 -13.659 59022.100 8916.241 -13.681 59022.024 20090105202755 . 8916.287 -13.623 59022.036 8916.184 -13.663 59021.965 20090105202756 . 8916.243 -13.558 59021.975 8916.186 -13.645 59021.876 20090105202757 . 8916.191 -13.531 59021.888 8916.140 -13.669 59021.723 20090105202758 . 8916.193 -13.531 59021.821 8916.087 -13.661 59021.654 20090105202759 . 8916.120 -13.579 59021.670 8916.077 -13.602 59021.615 20090105202800 . 8916.142 -13.550 59021.602 8916.083 -13.661 59021.548 20090105202801 . 8916.128 -13.615 59021.569 8916.101 -13.672 59021.507 20090105202802 . 8916.092 -13.546 59021.533 8916.022 -13.602 59021.453 20090105202803 . 8916.036 -13.547 59021.461 8915.961 -13.628 59021.409 20090105202804 . 8916.018 -13.531 59021.425 8915.912 -13.648 59021.392 20090105202805 . 8915.959 -13.513 59021.367 8915.908 -13.607 59021.317 20090105202806 . 8915.935 -13.502 59021.336 8915.841 -13.632 59021.229 20090105202807 . 8915.862 -13.496 59021.235 8915.857 -13.570 59021.215 20090105202808 . 8915.866 -13.509 59021.251 8915.809 -13.509 59021.177 20090105202809 . 8915.887 -13.395 59021.258 8915.804 -13.454 59021.148 20090105202810 . 8915.879 -13.360 59021.165 8915.833 -13.456 59021.102 20090105202811 . 8915.872 -13.339 59021.080 8915.749 -13.398 59021.000 20090105202812 . 8915.869 -13.250 59021.052 8915.832 -13.305 59020.986 20090105202813 . 8915.841 -13.256 59020.972 8915.708 -13.323 59020.919 20090105202814 . 8915.801 -13.225 59020.934 8915.698 -13.322 59020.863 20090105202815 . 8915.774 -13.227 59020.894 8915.696 -13.293 59020.831 20090105202816 . 8915.708 -13.151 59020.833 8915.709 -13.282 59020.741 20090105202817 . 8915.703 -13.118 59020.823 8915.646 -13.263 59020.697 20090105202818 . 8915.630 -13.170 59020.734 8915.555 -13.248 59020.655 20090105202819 . 8915.535 -13.212 59020.617 8915.440 -13.268 59020.553 20090105202820 . 8915.473 -13.162 59020.592 8915.373 -13.171 59020.522 20090105202821 . 8915.418 -13.065 59020.524 8915.360 -13.152 59020.452 20090105202822 . 8915.370 -13.042 59020.464 8915.299 -13.068 59020.366 20090105202823 . 8915.264 -12.995 59020.319 8915.153 -13.104 59020.262 20090105202824 . 8915.242 -12.947 59020.288 8915.110 -13.068 59020.166 20090105202825 . 8915.115 -12.957 59020.152 8915.051 -13.032 59020.043 20090105202826 . 8915.052 -13.010 59020.033 8915.022 -12.957 59020.010 20090105202827 . 8914.943 -13.023 59019.830 8914.616 -13.318 59019.576 20090105202828 . 8914.750 -13.180 59019.602 8914.643 -13.233 59019.496 20090105202829 . 8914.701 -13.130 59019.540 8914.542 -13.220 59019.448 20090105202830 . 8914.585 -13.072 59019.412 8914.547 -13.140 59019.364 20090105202831 . 8914.591 -13.074 59019.379 8914.455 -13.152 59019.261 20090105202832 . 8914.462 -13.072 59019.241 8914.379 -13.050 59019.124 20090105202833 . 8914.349 -13.015 59019.134 8914.288 -13.081 59019.083 20090105202834 . 8914.341 -12.983 59019.057 8914.275 -13.042 59019.002 20090105202835 . 8914.308 -13.018 59019.027 8914.213 -13.045 59018.952 20090105202836 . 8914.225 -12.974 59018.927 8914.062 -13.083 59018.837 20090105202837 . 8914.104 -13.027 59018.778 8914.023 -13.088 59018.732 20090105202838 . 8914.110 -12.976 59018.740 8914.005 -13.101 59018.643 20090105202839 . 8914.087 -13.006 59018.682 8913.937 -13.125 59018.536 20090105202840 . 8914.025 -13.007 59018.591 8913.975 -13.132 59018.498 20090105202841 . 8914.088 -13.050 59018.517 8914.014 -13.108 59018.383 20090105202842 . 8914.063 -12.992 59018.481 8913.947 -13.111 59018.391 20090105202843 . 8914.039 -13.024 59018.448 8913.972 -13.095 59018.373 20090105202844 . 8914.016 -13.001 59018.426 8913.885 -13.059 59018.324 20090105202845 . 8914.008 -12.980 59018.398 8913.884 -13.059 59018.281 20090105202846 . 8913.973 -12.991 59018.326 8913.840 -13.051 59018.279 20090105202847 . 8913.879 -12.979 59018.254 8913.796 -13.069 59018.151 20090105202848 . 8913.953 -12.870 59018.288 8913.871 -12.955 59018.179 20090105202849 . 8913.878 -12.978 59018.196 8913.875 -13.074 59018.121 20090105202850 . 8913.961 -12.880 59018.191 8913.877 -13.041 59018.088 20090105202851 . 8913.908 -12.958 59018.121 8913.882 -13.048 59018.127 20090105202852 . 8913.942 -12.950 59018.145 8913.893 -12.986 59018.104 20090105202853 . 8914.041 -12.948 59018.159 8913.923 -12.963 59018.011 20090105202854 . 8914.038 -12.976 59018.146 8914.038 -12.875 59018.078 20090105202855 . 8914.055 -12.833 59018.130 8914.038 -12.890 59018.062 20090105202856 . 8914.078 -12.785 59018.105 8914.034 -12.856 59018.037 20090105202857 . 8914.096 -12.806 59018.105 8914.028 -12.898 59018.053 20090105202858 . 8914.123 -12.702 59018.159 8914.040 -12.762 59018.072 20090105202859 . 8914.182 -12.652 59018.167 8914.061 -12.791 59018.071 20090105202900 . 8914.063 -12.665 59018.100 8914.002 -12.728 59018.030 20090105202901 . 8914.083 -12.673 59018.136 8913.981 -12.689 59018.060 20090105202902 . 8914.091 -12.651 59018.141 8914.011 -12.673 59018.068 20090105202903 . 8914.081 -12.650 59018.109 8913.973 -12.689 59018.071 20090105202904 . 8914.105 -12.601 59018.106 8913.963 -12.752 59018.040 20090105202905 . 8914.069 -12.661 59018.148 8914.011 -12.639 59018.084 20090105202906 . 8914.054 -12.701 59018.120 8914.054 -12.619 59018.207 20090105202907 . 8914.154 -12.609 59018.176 8914.098 -12.624 59018.184 20090105202908 . 8914.140 -12.573 59018.204 8914.036 -12.664 59018.151 20090105202909 . 8914.100 -12.593 59018.238 8914.055 -12.673 59018.138 20090105202910 . 8914.148 -12.579 59018.242 8914.056 -12.716 59018.165 20090105202911 . 8914.107 -12.491 59018.243 8914.044 -12.640 59018.244 20090105202912 . 8914.091 -12.490 59018.290 8914.054 -12.555 59018.235 20090105202913 . 8914.112 -12.493 59018.294 8914.027 -12.671 59018.207 20090105202914 . 8914.086 -12.520 59018.292 8914.039 -12.603 59018.266 20090105202915 . 8914.114 -12.500 59018.298 8914.013 -12.571 59018.212 20090105202916 . 8914.137 -12.580 59018.337 8914.039 -12.509 59018.263 20090105202917 . 8914.113 -12.552 59018.340 8914.054 -12.462 59018.296 20090105202918 . 8914.085 -12.476 59018.362 8914.029 -12.422 59018.332 20090105202919 . 8914.072 -12.433 59018.384 8913.950 -12.422 59018.316 20090105202920 . 8914.065 -12.311 59018.343 8913.964 -12.422 59018.294 20090105202921 . 8914.026 -12.424 59018.373 8913.909 -12.401 59018.351 20090105202922 . 8913.968 -12.354 59018.408 8913.914 -12.438 59018.345 20090105202923 . 8913.950 -12.365 59018.442 8913.856 -12.449 59018.339 20090105202924 . 8913.887 -12.328 59018.411 8913.794 -12.431 59018.414 20090105202925 . 8913.869 -12.368 59018.412 8913.754 -12.390 59018.358 20090105202926 . 8913.813 -12.291 59018.424 8913.737 -12.365 59018.360 20090105202927 . 8913.853 -12.232 59018.461 8913.762 -12.361 59018.405 20090105202928 . 8913.772 -12.201 59018.451 8913.679 -12.330 59018.369 20090105202929 . 8913.702 -12.236 59018.437 8913.692 -12.341 59018.380 20090105202930 . 8913.710 -12.263 59018.404 8913.607 -12.330 59018.436 20090105202931 . 8913.663 -12.199 59018.433 8913.627 -12.344 59018.382 20090105202932 . 8913.673 -12.207 59018.473 8913.634 -12.216 59018.425 20090105202933 . 8913.671 -12.206 59018.499 8913.617 -12.310 59018.442 20090105202934 . 8913.607 -12.267 59018.524 8913.594 -12.269 59018.508 20090105202935 . 8913.624 -12.296 59018.534 8913.601 -12.305 59018.514 20090105202936 . 8913.606 -12.233 59018.555 8913.558 -12.318 59018.510 20090105202937 . 8913.625 -12.197 59018.574 8913.587 -12.302 59018.548 20090105202938 . 8913.625 -12.285 59018.592 8913.576 -12.300 59018.589 20090105202939 . 8913.665 -12.262 59018.643 8913.630 -12.299 59018.598 20090105202940 . 8913.677 -12.241 59018.712 8913.650 -12.349 59018.621 20090105202941 . 8913.700 -12.243 59018.726 8913.694 -12.336 59018.703 20090105202942 . 8913.698 -12.246 59018.737 8913.672 -12.329 59018.732 20090105202943 . 8913.736 -12.258 59018.787 8913.667 -12.302 59018.768 20090105202944 . 8913.808 -12.264 59018.906 8913.757 -12.196 59018.866 20090105202945 . 8913.786 -12.245 59018.904 8913.679 -12.309 59018.851 20090105202946 . 8913.809 -12.217 59018.884 8913.787 -12.272 59018.861 20090105202947 . 8913.917 -12.024 59018.990 8913.874 -12.190 59018.950 20090105202948 . 8913.909 -12.175 59019.009 8913.838 -12.194 59018.957 20090105202949 . 8913.926 -12.149 59018.981 8913.880 -12.234 59018.979 20090105202950 . 8913.970 -12.151 59019.047 8913.935 -12.207 59018.991 20090105202951 . 8913.978 -12.212 59019.040 8913.962 -12.158 59019.011 20090105202952 . 8913.966 -12.279 59019.082 8913.957 -12.141 59019.068 20090105202953 . 8914.020 -12.234 59019.113 8913.971 -12.148 59019.112 20090105202954 . 8914.039 -12.193 59019.159 8913.974 -12.095 59019.122 20090105202955 . 8914.074 -12.169 59019.232 8913.979 -12.233 59019.177 20090105202956 . 8914.038 -12.163 59019.183 8914.002 -12.352 59019.148 20090105202957 . 8914.106 -12.217 59019.291 8914.088 -12.318 59019.223 20090105202958 . 8914.137 -12.215 59019.238 8914.059 -12.371 59019.204 20090105202959 . 8914.158 -12.236 59019.269 8914.107 -12.252 59019.209 20090105203000 . 8914.183 -12.231 59019.262 8914.130 -12.279 59019.206 20090105203001 . 8914.244 -12.187 59019.288 8914.195 -12.178 59019.268 20090105203002 . 8914.278 -12.220 59019.302 8914.261 -12.139 59019.307 20090105203003 . 8914.383 -12.033 59019.379 8914.296 -12.237 59019.253 20090105203004 . 8914.424 -12.060 59019.333 8914.340 -12.221 59019.284 20090105203005 . 8914.433 -12.139 59019.362 8914.362 -12.039 59019.306 20090105203006 . 8914.449 -12.085 59019.345 8914.338 -12.118 59019.323 20090105203007 . 8914.475 -11.972 59019.325 8914.398 -12.003 59019.302 20090105203008 . 8914.455 -11.847 59019.401 8914.330 -12.033 59019.224 20090105203009 . 8914.420 -11.863 59019.306 8914.359 -11.880 59019.259 20090105203010 . 8914.450 -11.833 59019.279 8914.365 -11.956 59019.215 20090105203011 . 8914.471 -11.788 59019.302 8914.400 -11.844 59019.276 20090105203012 . 8914.499 -11.643 59019.316 8914.408 -11.802 59019.232 20090105203013 . 8914.547 -11.510 59019.321 8914.463 -11.651 59019.256 20090105203014 . 8914.527 -11.635 59019.297 8914.463 -11.584 59019.273 20090105203015 . 8914.516 -11.590 59019.271 8914.477 -11.586 59019.244 20090105203016 . 8914.503 -11.536 59019.287 8914.504 -11.526 59019.331 20090105203017 . 8914.549 -11.433 59019.315 8914.425 -11.461 59019.254 20090105203018 . 8914.520 -11.400 59019.288 8914.422 -11.471 59019.281 20090105203019 . 8914.534 -11.314 59019.376 8914.500 -11.253 59019.382 20090105203020 . 8914.542 -11.432 59019.383 8914.430 -11.288 59019.372 20090105203021 . 8914.533 -11.252 59019.391 8914.469 -11.320 59019.372 20090105203022 . 8914.502 -11.262 59019.471 8914.417 -11.381 59019.380 20090105203023 . 8914.499 -11.202 59019.457 8914.428 -11.233 59019.449 20090105203024 . 8914.490 -11.218 59019.449 8914.377 -11.401 59019.435 20090105203025 . 8914.419 -11.205 59019.533 8914.342 -11.224 59019.585 20090105203026 . 8914.443 -11.106 59019.626 8914.397 -11.313 59019.564 20090105203027 . 8914.462 -11.140 59019.581 8914.331 -11.320 59019.582 20090105203028 . 8914.436 -11.395 59019.572 8914.353 -11.272 59019.578 20090105203029 . 8914.416 -11.295 59019.637 8914.381 -11.379 59019.618 20090105203030 . 8914.433 -11.259 59019.737 8914.380 -11.362 59019.733 20090105203031 . 8914.462 -11.200 59019.797 8914.338 -11.418 59019.671 20090105203032 . 8914.399 -11.307 59019.763 8914.293 -11.373 59019.700 20090105203033 . 8914.397 -11.256 59019.806 8914.313 -11.410 59019.782 20090105203034 . 8914.337 -11.182 59019.874 8914.317 -11.343 59019.797 20090105203035 . 8914.355 -11.343 59019.852 8914.310 -11.361 59019.806 20090105203036 . 8914.371 -11.223 59019.867 8914.309 -11.472 59019.819 20090105203037 . 8914.415 -11.226 59019.845 8914.298 -11.291 59019.866 20090105203038 . 8914.371 -11.191 59019.885 8914.357 -11.411 59019.835 20090105203039 . 8914.406 -11.344 59019.886 8914.322 -11.347 59019.802 20090105203040 . 8914.413 -11.217 59019.918 8914.366 -11.367 59019.870 20090105203041 . 8914.420 -11.183 59019.919 8914.374 -11.351 59019.840 20090105203042 . 8914.440 -11.252 59019.875 8914.363 -11.239 59019.878 20090105203043 . 8914.447 -11.250 59019.931 8914.388 -11.299 59019.908 20090105203044 . 8914.466 -11.228 59020.020 8914.383 -11.133 59019.990 20090105203045 . 8914.454 -11.148 59020.025 8914.365 -11.272 59020.001 20090105203046 . 8914.359 -11.188 59020.037 8914.302 -11.213 59019.978 20090105203047 . 8914.352 -11.240 59020.027 8914.287 -11.096 59020.019 20090105203048 . 8914.299 -11.014 59020.060 8914.255 -11.342 59019.998 20090105203049 . 8914.257 -11.174 59020.074 8914.186 -11.152 59019.989 20090105203050 . 8914.230 -11.141 59020.040 8914.161 -11.295 59020.069 20090105203051 . 8914.187 -11.191 59020.045 8914.156 -11.381 59020.019 20090105203052 . 8914.187 -11.283 59020.030 8914.087 -11.241 59019.983 20090105203053 . 8914.219 -11.172 59020.008 8914.077 -11.182 59020.029 20090105203054 . 8914.140 -11.138 59020.070 8914.008 -11.347 59019.973 20090105203055 . 8914.091 -11.130 59020.088 8913.982 -11.250 59020.001 20090105203056 . 8914.040 -11.185 59020.007 8913.905 -11.261 59019.986 20090105203057 . 8914.026 -11.086 59020.042 8913.938 -11.196 59019.982 20090105203058 . 8913.953 -11.212 59020.030 8913.877 -11.151 59019.935 20090105203059 . 8913.964 -11.249 59019.971 8913.853 -11.284 59019.921 20090105203100 . 8913.967 -11.101 59019.957 8913.823 -11.309 59019.875 20090105203101 . 8913.920 -11.238 59019.935 8913.851 -11.291 59019.888 20090105203102 . 8913.922 -11.322 59019.849 8913.847 -11.410 59019.872 20090105203103 . 8913.931 -11.126 59019.930 8913.868 -11.433 59019.903 20090105203104 . 8913.886 -11.245 59019.936 8913.869 -11.535 59019.914 20090105203105 . 8913.952 -11.369 59019.946 8913.881 -11.396 59019.920 20090105203106 . 8913.884 -11.407 59019.898 8913.820 -11.388 59019.850 20090105203107 . 8913.837 -11.416 59019.954 8913.856 -11.377 59019.948 20090105203108 . 8913.805 -11.343 59019.956 8913.732 -11.439 59019.881 20090105203109 . 8913.753 -11.329 59019.955 8913.712 -11.296 59019.956 20090105203110 . 8913.741 -11.360 59019.947 8913.647 -11.394 59019.849 20090105203111 . 8913.733 -11.282 59019.916 8913.647 -11.407 59019.874 20090105203112 . 8913.691 -11.358 59019.887 8913.627 -11.414 59019.817 20090105203113 . 8913.704 -11.235 59019.923 8913.558 -11.431 59019.787 20090105203114 . 8913.607 -11.319 59019.869 8913.549 -11.411 59019.782 20090105203115 . 8913.559 -11.451 59019.761 8913.497 -11.523 59019.717 20090105203116 . 8913.575 -11.457 59019.783 8913.498 -11.526 59019.705 20090105203117 . 8913.563 -11.458 59019.793 8913.476 -11.587 59019.707 20090105203118 . 8913.593 -11.459 59019.784 8913.501 -11.591 59019.742 20090105203119 . 8913.616 -11.526 59019.825 8913.566 -11.635 59019.707 20090105203120 . 8913.572 -11.556 59019.835 8913.565 -11.608 59019.764 20090105203121 . 8913.577 -11.549 59019.831 8913.558 -11.643 59019.774 20090105203122 . 8913.568 -11.601 59019.854 8913.533 -11.719 59019.756 20090105203123 . 8913.551 -11.584 59019.842 8913.509 -11.666 59019.803 20090105203124 . 8913.559 -11.614 59019.849 8913.476 -11.630 59019.838 20090105203125 . 8913.523 -11.630 59019.810 8913.447 -11.716 59019.831 20090105203126 . 8913.482 -11.649 59019.828 8913.446 -11.762 59019.741 20090105203127 . 8913.517 -11.699 59019.784 8913.486 -11.757 59019.756 20090105203128 . 8913.576 -11.589 59019.887 8913.507 -11.630 59019.897 20090105203129 . 8913.628 -11.571 59019.879 8913.485 -11.726 59019.774 20090105203130 . 8913.531 -11.683 59019.735 8913.471 -11.779 59019.673 20090105203131 . 8913.559 -11.661 59019.778 8913.557 -11.740 59019.781 20090105203132 . 8913.604 -11.673 59019.793 8913.578 -11.739 59019.767 20090105203133 . 8913.624 -11.624 59019.792 8913.614 -11.726 59019.774 20090105203134 . 8913.689 -11.636 59019.833 8913.609 -11.680 59019.881 20090105203135 . 8913.684 -11.606 59019.837 8913.625 -11.685 59019.824 20090105203136 . 8913.715 -11.609 59019.899 8913.704 -11.707 59019.852 20090105203137 . 8913.731 -11.578 59019.878 8913.692 -11.660 59019.946 20090105203138 . 8913.815 -11.572 59019.963 8913.738 -11.629 59019.942 20090105203139 . 8913.727 -11.568 59019.933 8913.695 -11.645 59019.902 20090105203140 . 8913.793 -11.571 59019.999 8913.688 -11.630 59019.988 20090105203141 . 8913.756 -11.595 59019.999 8913.745 -11.652 59020.002 20090105203142 . 8913.760 -11.560 59020.101 8913.757 -11.575 59020.130 20090105203143 . 8913.738 -11.489 59020.117 8913.650 -11.604 59020.087 20090105203144 . 8913.706 -11.530 59020.132 8913.657 -11.596 59020.103 20090105203145 . 8913.698 -11.559 59020.179 8913.623 -11.646 59020.161 20090105203146 . 8913.706 -11.638 59020.196 8913.635 -11.666 59020.182 20090105203147 . 8913.730 -11.580 59020.241 8913.699 -11.653 59020.226 20090105203148 . 8913.724 -11.585 59020.269 8913.654 -11.672 59020.244 20090105203149 . 8913.751 -11.632 59020.272 8913.677 -11.649 59020.309 20090105203150 . 8913.710 -11.550 59020.418 8913.707 -11.605 59020.429 20090105203151 . 8913.706 -11.546 59020.444 8913.673 -11.609 59020.413 20090105203152 . 8913.687 -11.538 59020.468 8913.640 -11.596 59020.407 20090105203153 . 8913.677 -11.577 59020.523 8913.584 -11.610 59020.434 20090105203154 . 8913.613 -11.527 59020.539 8913.567 -11.664 59020.529 20090105203155 . 8913.641 -11.598 59020.576 8913.573 -11.675 59020.515 20090105203156 . 8913.611 -11.602 59020.588 8913.483 -11.715 59020.537 20090105203157 . 8913.617 -11.592 59020.651 8913.581 -11.680 59020.611 20090105203158 . 8913.652 -11.581 59020.665 8913.561 -11.693 59020.622 20090105203159 . 8913.599 -11.656 59020.642 8913.601 -11.748 59020.616 20090105203200 . 8913.654 -11.641 59020.670 8913.569 -11.691 59020.678 20090105203201 . 8913.602 -11.674 59020.685 8913.610 -11.698 59020.695 20090105203202 . 8913.720 -11.606 59020.764 8913.626 -11.680 59020.762 20090105203203 . 8913.667 -11.624 59020.812 8913.602 -11.678 59020.769 20090105203204 . 8913.691 -11.599 59020.826 8913.603 -11.696 59020.834 20090105203205 . 8913.661 -11.557 59020.895 8913.536 -11.651 59020.844 20090105203206 . 8913.608 -11.557 59020.892 8913.532 -11.720 59020.841 20090105203207 . 8913.617 -11.583 59020.948 8913.490 -11.748 59020.823 20090105203208 . 8913.609 -11.623 59020.927 8913.632 -11.630 59020.916 20090105203209 . 8913.654 -11.566 59020.965 8913.555 -11.673 59020.906 20090105203210 . 8913.542 -11.742 59021.002 8913.453 -11.802 59020.895 20090105203211 . 8913.537 -11.693 59020.988 8913.504 -11.749 59020.982 20090105203212 . 8913.536 -11.730 59021.031 8913.492 -11.769 59020.996 20090105203213 . 8913.459 -11.662 59021.025 8913.408 -11.775 59021.045 20090105203214 . 8913.465 -11.719 59021.068 8913.382 -11.838 59021.006 20090105203215 . 8913.421 -11.754 59021.084 8913.352 -11.837 59021.065 20090105203216 . 8913.379 -11.798 59021.111 8913.306 -11.874 59021.045 20090105203217 . 8913.350 -11.819 59021.072 8913.294 -11.888 59021.061 20090105203218 . 8913.292 -11.801 59021.090 8913.203 -11.928 59021.048 20090105203219 . 8913.255 -11.876 59021.115 8913.164 -11.964 59021.051 20090105203220 . 8913.188 -11.907 59021.117 8913.128 -11.920 59021.132 20090105203221 . 8913.130 -11.899 59021.124 8913.091 -11.954 59021.080 20090105203222 . 8913.066 -11.945 59021.082 8913.005 -12.023 59021.021 20090105203223 . 8913.059 -11.960 59021.081 8912.989 -11.989 59020.996 20090105203224 . 8912.994 -11.956 59021.006 8912.927 -12.036 59021.010 20090105203225 . 8912.923 -12.023 59021.054 8912.890 -12.018 59021.000 20090105203226 . 8912.903 -12.032 59021.032 8912.863 -12.000 59020.995 20090105203227 . 8912.847 -12.009 59020.987 8912.754 -12.117 59020.926 20090105203228 . 8912.784 -12.056 59020.950 8912.752 -12.125 59020.858 20090105203229 . 8912.725 -12.130 59020.908 8912.623 -12.130 59020.837 20090105203230 . 8912.701 -12.012 59020.885 8912.630 -12.043 59020.869 20090105203231 . 8912.645 -12.024 59020.869 8912.560 -12.110 59020.796 20090105203232 . 8912.553 -12.037 59020.794 8912.446 -12.118 59020.735 20090105203233 . 8912.491 -12.066 59020.775 8912.386 -12.143 59020.692 20090105203234 . 8912.379 -12.100 59020.703 8912.326 -12.125 59020.672 20090105203235 . 8912.331 -12.070 59020.665 8912.165 -12.155 59020.600 20090105203236 . 8912.220 -12.086 59020.643 8912.118 -12.143 59020.565 20090105203237 . 8912.107 -12.076 59020.581 8912.050 -12.113 59020.498 20090105203238 . 8912.111 -12.072 59020.547 8911.973 -12.099 59020.403 20090105203239 . 8912.009 -12.100 59020.425 8911.912 -12.137 59020.378 20090105203240 . 8911.994 -12.047 59020.420 8911.880 -12.130 59020.300 20090105203241 . 8911.956 -12.049 59020.416 8911.834 -12.175 59020.258 20090105203242 . 8911.904 -12.114 59020.321 8911.828 -12.117 59020.295 20090105203243 . 8911.867 -12.059 59020.331 8911.768 -12.141 59020.253 20090105203244 . 8911.789 -12.057 59020.292 8911.710 -12.166 59020.203 20090105203245 . 8911.692 -12.128 59020.244 8911.637 -12.204 59020.183 20090105203246 . 8911.684 -12.152 59020.218 8911.581 -12.213 59020.149 20090105203247 . 8911.622 -12.199 59020.148 8911.548 -12.255 59020.155 20090105203248 . 8911.602 -12.224 59020.136 8911.495 -12.273 59020.144 20090105203249 . 8911.602 -12.249 59020.170 8911.479 -12.304 59020.109 20090105203250 . 8911.524 -12.286 59020.122 8911.412 -12.322 59020.153 20090105203251 . 8911.550 -12.199 59020.174 8911.408 -12.388 59020.076 20090105203252 . 8911.446 -12.348 59020.128 8911.334 -12.423 59020.051 20090105203253 . 8911.406 -12.376 59020.034 8911.289 -12.542 59020.044 20090105203254 . 8911.314 -12.439 59020.015 8911.245 -12.536 59020.032 20090105203255 . 8911.308 -12.406 59020.032 8911.236 -12.495 59020.032 20090105203256 . 8911.277 -12.451 59020.065 8911.128 -12.548 59019.955 20090105203257 . 8911.218 -12.470 59019.950 8911.078 -12.567 59019.908 20090105203258 . 8911.153 -12.479 59019.956 8911.056 -12.569 59019.844 20090105203259 . 8911.069 -12.518 59019.908 8911.068 -12.528 59019.861 20090105203300 . 8911.122 -12.497 59019.853 8911.017 -12.556 59019.789 20090105203301 . 8911.058 -12.429 59019.826 8910.942 -12.575 59019.676 20090105203302 . 8910.969 -12.508 59019.741 8910.913 -12.530 59019.646 20090105203303 . 8910.951 -12.497 59019.624 8910.891 -12.538 59019.591 20090105203304 . 8910.979 -12.431 59019.597 8910.803 -12.519 59019.533 20090105203305 . 8910.909 -12.473 59019.541 8910.806 -12.536 59019.464 20090105203306 . 8910.857 -12.449 59019.430 8910.739 -12.523 59019.405 20090105203307 . 8910.844 -12.439 59019.439 8910.733 -12.484 59019.375 20090105203308 . 8910.757 -12.407 59019.371 8910.680 -12.489 59019.295 20090105203309 . 8910.658 -12.422 59019.283 8910.576 -12.481 59019.192 20090105203310 . 8910.572 -12.405 59019.242 8910.475 -12.451 59019.174 20090105203311 . 8910.481 -12.382 59019.172 8910.374 -12.477 59019.054 20090105203312 . 8910.430 -12.392 59019.098 8910.396 -12.424 59018.996 20090105203313 . 8910.409 -12.342 59019.007 8910.304 -12.416 59018.860 20090105203314 . 8910.335 -12.313 59018.923 8910.233 -12.382 59018.830 20090105203315 . 8910.331 -12.285 59018.876 8910.245 -12.310 59018.769 20090105203316 . 8910.301 -12.241 59018.755 8910.199 -12.327 59018.644 20090105203317 . 8910.266 -12.211 59018.731 8910.113 -12.266 59018.641 20090105203318 . 8910.223 -12.202 59018.708 8910.176 -12.200 59018.640 20090105203319 . 8910.195 -12.149 59018.661 8910.102 -12.240 59018.572 20090105203320 . 8910.116 -12.195 59018.622 8910.057 -12.256 59018.527 20090105203321 . 8910.104 -12.208 59018.538 8910.031 -12.285 59018.483 20090105203322 . 8910.078 -12.162 59018.562 8909.974 -12.278 59018.436 20090105203323 . 8910.053 -12.204 59018.495 8909.964 -12.303 59018.395 20090105203324 . 8910.052 -12.210 59018.458 8909.949 -12.283 59018.389 20090105203325 . 8910.029 -12.195 59018.443 8909.947 -12.280 59018.442 20090105203326 . 8909.995 -12.221 59018.408 8909.871 -12.298 59018.351 20090105203327 . 8909.939 -12.248 59018.390 8909.865 -12.276 59018.366 20090105203328 . 8909.940 -12.226 59018.354 8909.860 -12.299 59018.280 20090105203329 . 8909.939 -12.221 59018.376 8909.788 -12.309 59018.257 20090105203330 . 8909.885 -12.257 59018.351 8909.793 -12.341 59018.272 20090105203331 . 8909.857 -12.227 59018.334 8909.781 -12.306 59018.277 20090105203332 . 8909.818 -12.249 59018.285 8909.740 -12.325 59018.285 20090105203333 . 8909.726 -12.279 59018.264 8909.613 -12.347 59018.157 20090105203334 . 8909.670 -12.286 59018.240 8909.567 -12.322 59018.180 20090105203335 . 8909.605 -12.295 59018.204 8909.542 -12.369 59018.170 20090105203336 . 8909.577 -12.332 59018.175 8909.530 -12.376 59018.139 20090105203337 . 8909.566 -12.342 59018.152 8909.518 -12.360 59018.136 20090105203338 . 8909.540 -12.371 59018.114 8909.514 -12.360 59018.121 20090105203339 . 8909.577 -12.306 59018.146 8909.515 -12.354 59018.087 20090105203340 . 8909.534 -12.350 59018.064 8909.470 -12.416 59018.043 20090105203341 . 8909.514 -12.374 59018.061 8909.484 -12.415 59018.016 20090105203342 . 8909.548 -12.378 59018.042 8909.483 -12.418 59017.976 20090105203343 . 8909.511 -12.376 59018.038 8909.382 -12.436 59017.959 20090105203344 . 8909.498 -12.380 59018.091 8909.373 -12.449 59017.980 20090105203345 . 8909.470 -12.322 59018.020 8909.399 -12.388 59017.971 20090105203346 . 8909.433 -12.264 59018.043 8909.373 -12.354 59017.957 20090105203347 . 8909.369 -12.278 59017.936 8909.322 -12.363 59017.893 20090105203348 . 8909.394 -12.257 59017.888 8909.289 -12.338 59017.795 20090105203349 . 8909.360 -12.249 59017.812 8909.256 -12.286 59017.715 20090105203350 . 8909.287 -12.166 59017.776 8909.220 -12.239 59017.800 20090105203351 . 8909.284 -12.147 59017.822 8909.168 -12.181 59017.762 20090105203352 . 8909.168 -12.103 59017.753 8909.149 -12.118 59017.706 20090105203353 . 8909.225 -12.020 59017.769 8909.085 -12.076 59017.669 20090105203354 . 8909.090 -12.056 59017.631 8909.036 -12.103 59017.551 20090105203355 . 8909.097 -11.998 59017.572 8908.964 -12.071 59017.486 20090105203356 . 8909.007 -12.033 59017.445 8908.924 -12.054 59017.439 20090105203357 . 8908.970 -11.951 59017.449 8908.881 -12.009 59017.385 20090105203358 . 8908.927 -11.960 59017.408 8908.821 -11.994 59017.337 20090105203359 . 8908.860 -11.900 59017.318 8908.790 -11.981 59017.258 20090105203400 . 8908.819 -11.952 59017.278 8908.771 -11.945 59017.190 20090105203401 . 8908.807 -11.854 59017.247 8908.739 -11.973 59017.127 20090105203402 . 8908.758 -11.863 59017.189 8908.664 -11.977 59017.116 20090105203403 . 8908.656 -11.881 59017.123 8908.736 -11.907 59017.090 20090105203404 . 8908.705 -11.819 59017.109 8908.666 -11.948 59017.041 20090105203405 . 8908.684 -11.827 59017.090 8908.715 -11.881 59017.088 20090105203406 . 8908.680 -11.823 59017.086 8908.643 -11.888 59017.014 20090105203407 . 8908.647 -11.751 59017.096 8908.590 -11.846 59016.981 20090105203408 . 8908.630 -11.715 59017.064 8908.597 -11.818 59016.954 20090105203409 . 8908.681 -11.713 59017.020 8908.620 -11.806 59016.948 20090105203410 . 8908.667 -11.741 59017.061 8908.558 -11.793 59016.984 20090105203411 . 8908.632 -11.703 59017.049 8908.653 -11.738 59016.968 20090105203412 . 8908.668 -11.648 59017.059 8908.683 -11.722 59017.002 20090105203413 . 8908.679 -11.605 59017.076 8908.662 -11.685 59017.012 20090105203414 . 8908.757 -11.581 59017.095 8908.712 -11.642 59017.022 20090105203415 . 8908.744 -11.521 59017.030 8908.699 -11.582 59017.002 20090105203416 . 8908.740 -11.449 59017.101 8908.697 -11.525 59017.019 20090105203417 . 8908.763 -11.462 59017.084 8908.712 -11.481 59017.032 20090105203418 . 8908.736 -11.427 59017.068 8908.744 -11.424 59017.039 20090105203419 . 8908.726 -11.370 59017.076 8908.742 -11.429 59017.044 20090105203420 . 8908.734 -11.307 59017.048 8908.713 -11.336 59017.026 20090105203421 . 8908.769 -11.267 59017.086 8908.761 -11.264 59017.052 20090105203422 . 8908.778 -11.202 59017.033 8908.748 -11.247 59017.018 20090105203423 . 8908.755 -11.153 59017.074 8908.730 -11.193 59017.022 20090105203424 . 8908.786 -11.072 59017.049 8908.758 -11.111 59017.036 20090105203425 . 8908.803 -11.069 59017.103 8908.776 -11.105 59017.110 20090105203426 . 8908.848 -10.987 59017.158 8908.814 -11.123 59017.042 20090105203427 . 8908.853 -11.033 59017.110 8908.823 -11.030 59017.070 20090105203428 . 8908.829 -10.963 59017.137 8908.787 -11.037 59017.063 20090105203429 . 8908.888 -10.938 59017.109 8908.833 -10.934 59017.150 20090105203430 . 8908.914 -10.860 59017.152 8908.848 -10.895 59017.105 20090105203431 . 8908.889 -10.802 59017.136 8908.820 -10.914 59017.089 20090105203432 . 8908.920 -10.773 59017.192 8908.839 -10.812 59017.137 20090105203433 . 8908.902 -10.748 59017.261 8908.795 -10.836 59017.161 20090105203434 . 8908.810 -10.779 59017.195 8908.812 -10.789 59017.204 20090105203435 . 8908.801 -10.663 59017.189 8908.788 -10.746 59017.186 20090105203436 . 8908.782 -10.708 59017.220 8908.733 -10.812 59017.182 20090105203437 . 8908.779 -10.718 59017.250 8908.723 -10.795 59017.250 20090105203438 . 8908.841 -10.666 59017.306 8908.757 -10.702 59017.235 20090105203439 . 8908.826 -10.680 59017.334 8908.822 -10.689 59017.302 20090105203440 . 8908.844 -10.643 59017.323 8908.806 -10.684 59017.302 20090105203441 . 8908.887 -10.642 59017.347 8908.784 -10.715 59017.229 20090105203442 . 8908.816 -10.683 59017.281 8908.737 -10.672 59017.261 20090105203443 . 8908.779 -10.695 59017.316 8908.728 -10.703 59017.293 20090105203444 . 8908.780 -10.607 59017.344 8908.701 -10.662 59017.337 20090105203445 . 8908.704 -10.638 59017.364 8908.639 -10.664 59017.329 20090105203446 . 8908.734 -10.614 59017.408 8908.602 -10.679 59017.326 20090105203447 . 8908.682 -10.606 59017.431 8908.597 -10.694 59017.379 20090105203448 . 8908.673 -10.630 59017.399 8908.558 -10.720 59017.315 20090105203449 . 8908.583 -10.656 59017.353 8908.583 -10.697 59017.322 20090105203450 . 8908.598 -10.553 59017.420 8908.478 -10.700 59017.274 20090105203451 . 8908.587 -10.591 59017.421 8908.473 -10.676 59017.269 20090105203452 . 8908.511 -10.549 59017.408 8908.387 -10.624 59017.327 20090105203453 . 8908.409 -10.574 59017.328 8908.327 -10.584 59017.314 20090105203454 . 8908.326 -10.581 59017.372 8908.233 -10.627 59017.375 20090105203455 . 8908.276 -10.487 59017.373 8908.160 -10.576 59017.273 20090105203456 . 8908.195 -10.505 59017.309 8908.032 -10.670 59017.242 20090105203457 . 8908.073 -10.569 59017.193 8908.012 -10.591 59017.140 20090105203458 . 8908.026 -10.468 59017.222 8907.978 -10.545 59017.123 20090105203459 . 8908.002 -10.534 59017.122 8907.998 -10.535 59017.125 20090105203500 . 8908.039 -10.463 59017.112 8908.015 -10.476 59017.123 20090105203501 . 8908.067 -10.406 59017.115 8907.991 -10.536 59017.080 20090105203502 . 8908.068 -10.486 59017.142 8908.021 -10.562 59017.036 20090105203503 . 8908.101 -10.477 59017.124 8908.027 -10.558 59017.038 20090105203504 . 8908.045 -10.457 59017.120 8908.011 -10.545 59017.097 20090105203505 . 8908.112 -10.453 59017.151 8908.004 -10.541 59017.099 20090105203506 . 8908.037 -10.482 59017.140 8907.933 -10.580 59017.088 20090105203507 . 8908.025 -10.550 59017.166 8907.909 -10.589 59017.077 20090105203508 . 8908.004 -10.506 59017.154 8907.820 -10.552 59017.087 20090105203509 . 8907.940 -10.551 59017.120 8907.868 -10.558 59017.121 20090105203510 . 8907.947 -10.473 59017.082 8907.853 -10.582 59017.074 20090105203511 . 8907.942 -10.427 59017.090 8907.820 -10.514 59017.019 20090105203512 . 8907.919 -10.474 59017.084 8907.854 -10.549 59016.956 20090105203513 . 8907.943 -10.427 59017.017 8907.922 -10.498 59016.970 20090105203514 . 8907.962 -10.412 59017.047 8907.982 -10.457 59016.989 20090105203515 . 8908.042 -10.418 59017.067 8908.023 -10.475 59016.977 20090105203516 . 8908.062 -10.435 59017.030 8908.042 -10.469 59016.954 20090105203517 . 8908.089 -10.379 59017.042 8908.051 -10.485 59016.938 20090105203518 . 8908.123 -10.389 59017.023 8908.063 -10.496 59016.977 20090105203519 . 8908.136 -10.419 59017.054 8908.156 -10.414 59017.032 20090105203520 . 8908.168 -10.336 59017.095 8908.165 -10.432 59017.062 20090105203521 . 8908.186 -10.373 59017.122 8908.101 -10.433 59017.031 20090105203522 . 8908.184 -10.356 59017.075 8908.119 -10.505 59017.063 20090105203523 . 8908.169 -10.395 59017.078 8908.143 -10.507 59017.055 20090105203524 . 8908.151 -10.462 59017.144 8908.135 -10.522 59017.082 20090105203525 . 8908.193 -10.413 59017.151 8908.138 -10.513 59017.102 20090105203526 . 8908.192 -10.524 59017.160 8908.092 -10.603 59017.052 20090105203527 . 8908.154 -10.521 59017.138 8908.152 -10.551 59017.130 20090105203528 . 8908.155 -10.555 59017.132 8908.128 -10.617 59017.134 20090105203529 . 8908.162 -10.616 59017.165 8908.176 -10.648 59017.098 20090105203530 . 8908.239 -10.535 59017.184 8908.189 -10.645 59017.127 20090105203531 . 8908.224 -10.561 59017.185 8908.145 -10.702 59017.110 20090105203532 . 8908.202 -10.645 59017.124 8908.213 -10.702 59017.168 20090105203533 . 8908.190 -10.686 59017.148 8908.188 -10.733 59017.125 20090105203534 . 8908.244 -10.701 59017.183 8908.251 -10.707 59017.196 20090105203535 . 8908.366 -10.592 59017.258 8908.287 -10.696 59017.196 20090105203536 . 8908.355 -10.673 59017.298 8908.235 -10.793 59017.159 20090105203537 . 8908.333 -10.727 59017.259 8908.310 -10.775 59017.218 20090105203538 . 8908.359 -10.724 59017.286 8908.304 -10.835 59017.191 20090105203539 . 8908.406 -10.783 59017.287 8908.363 -10.854 59017.272 20090105203540 . 8908.439 -10.747 59017.329 8908.454 -10.851 59017.304 20090105203541 . 8908.487 -10.780 59017.323 8908.429 -10.952 59017.285 20090105203542 . 8908.549 -10.798 59017.358 8908.518 -10.881 59017.347 20090105203543 . 8908.536 -10.824 59017.348 8908.496 -10.902 59017.342 20090105203544 . 8908.571 -10.818 59017.415 8908.546 -10.901 59017.377 20090105203545 . 8908.597 -10.776 59017.476 8908.587 -10.765 59017.417 20090105203546 . 8908.620 -10.765 59017.434 8908.546 -10.874 59017.412 20090105203547 . 8908.623 -10.762 59017.491 8908.544 -10.873 59017.422 20090105203548 . 8908.639 -10.778 59017.483 8908.547 -10.860 59017.452 20090105203549 . 8908.592 -10.812 59017.539 8908.606 -10.864 59017.472 20090105203550 . 8908.715 -10.750 59017.596 8908.691 -10.781 59017.585 20090105203551 . 8908.758 -10.750 59017.657 8908.674 -10.857 59017.565 20090105203552 . 8908.728 -10.744 59017.639 8908.720 -10.759 59017.546 20090105203553 . 8908.765 -10.744 59017.655 8908.757 -10.733 59017.676 20090105203554 . 8908.774 -10.724 59017.647 8908.757 -10.746 59017.658 20090105203555 . 8908.831 -10.676 59017.676 8908.803 -10.753 59017.637 20090105203556 . 8908.828 -10.649 59017.701 8908.760 -10.711 59017.648 20090105203557 . 8908.804 -10.692 59017.667 8908.737 -10.768 59017.660 20090105203558 . 8908.821 -10.688 59017.714 8908.764 -10.763 59017.661 20090105203559 . 8908.771 -10.727 59017.678 8908.727 -10.717 59017.671 20090105203600 . 8908.823 -10.664 59017.768 8908.728 -10.762 59017.761 20090105203601 . 8908.808 -10.699 59017.812 8908.727 -10.798 59017.720 20090105203602 . 8908.740 -10.701 59017.735 8908.711 -10.759 59017.757 20090105203603 . 8908.785 -10.686 59017.783 8908.732 -10.758 59017.728 20090105203604 . 8908.751 -10.674 59017.811 8908.725 -10.735 59017.737 20090105203605 . 8908.800 -10.685 59017.793 8908.729 -10.759 59017.783 20090105203606 . 8908.766 -10.673 59017.769 8908.748 -10.778 59017.721 20090105203607 . 8908.791 -10.661 59017.770 8908.739 -10.796 59017.729 20090105203608 . 8908.806 -10.727 59017.791 8908.773 -10.773 59017.727 20090105203609 . 8908.841 -10.690 59017.774 8908.817 -10.752 59017.691 20090105203610 . 8908.873 -10.698 59017.773 8908.886 -10.723 59017.715 20090105203611 . 8908.991 -10.582 59017.820 8908.927 -10.752 59017.746 20090105203612 . 8908.947 -10.693 59017.795 8908.890 -10.754 59017.804 20090105203613 . 8908.991 -10.623 59017.859 8908.910 -10.729 59017.823 20090105203614 . 8909.012 -10.642 59017.825 8908.977 -10.718 59017.833 20090105203615 . 8909.146 -10.577 59017.907 8909.101 -10.618 59017.867 20090105203616 . 8909.187 -10.606 59017.916 8909.110 -10.715 59017.835 20090105203617 . 8909.136 -10.609 59017.838 8909.080 -10.696 59017.817 20090105203618 . 8909.166 -10.610 59017.936 8909.118 -10.676 59017.875 20090105203619 . 8909.159 -10.581 59017.923 8909.191 -10.632 59017.862 20090105203620 . 8909.258 -10.504 59017.943 8909.205 -10.597 59017.890 20090105203621 . 8909.247 -10.567 59017.907 8909.212 -10.599 59017.860 20090105203622 . 8909.287 -10.565 59017.971 8909.294 -10.625 59017.939 20090105203623 . 8909.357 -10.523 59017.987 8909.374 -10.554 59017.981 20090105203624 . 8909.450 -10.547 59018.005 8909.436 -10.588 59017.963 20090105203625 . 8909.446 -10.530 59018.038 8909.457 -10.596 59018.021 20090105203626 . 8909.550 -10.553 59018.115 8909.512 -10.611 59018.094 20090105203627 . 8909.660 -10.572 59018.222 8909.620 -10.597 59018.192 20090105203628 . 8909.669 -10.597 59018.263 8909.665 -10.578 59018.298 20090105203629 . 8909.736 -10.515 59018.354 8909.656 -10.619 59018.356 20090105203630 . 8909.755 -10.550 59018.361 8909.765 -10.619 59018.381 20090105203631 . 8909.844 -10.522 59018.526 8909.808 -10.597 59018.523 20090105203632 . 8909.855 -10.625 59018.551 8909.773 -10.727 59018.545 20090105203633 . 8909.850 -10.671 59018.626 8909.845 -10.758 59018.589 20090105203634 . 8909.920 -10.699 59018.733 8909.893 -10.759 59018.743 20090105203635 . 8909.985 -10.668 59018.827 8909.960 -10.753 59018.803 20090105203636 . 8910.044 -10.685 59018.919 8910.062 -10.784 59018.873 20090105203637 . 8910.081 -10.734 59018.969 8910.087 -10.826 59018.928 20090105203638 . 8910.142 -10.736 59019.005 8910.143 -10.800 59018.976 20090105203639 . 8910.241 -10.736 59019.109 8910.268 -10.768 59019.120 20090105203640 . 8910.344 -10.703 59019.175 8910.318 -10.848 59019.161 20090105203641 . 8910.411 -10.758 59019.265 8910.436 -10.803 59019.263 20090105203642 . 8910.523 -10.782 59019.370 8910.544 -10.804 59019.354 20090105203643 . 8910.617 -10.756 59019.407 8910.615 -10.870 59019.408 20090105203644 . 8910.697 -10.810 59019.523 8910.638 -10.861 59019.538 20090105203645 . 8910.775 -10.754 59019.662 8910.740 -10.811 59019.662 20090105203646 . 8910.852 -10.764 59019.735 8910.739 -10.795 59019.655 20090105203647 . 8910.842 -10.772 59019.754 8910.847 -10.848 59019.774 20090105203648 . 8910.879 -10.847 59019.824 8910.874 -10.793 59019.847 20090105203649 . 8910.980 -10.742 59019.891 8910.985 -10.782 59019.905 20090105203650 . 8911.049 -10.714 59019.922 8911.047 -10.764 59019.954 20090105203651 . 8911.130 -10.707 59020.016 8911.093 -10.797 59020.018 20090105203652 . 8911.234 -10.719 59020.069 8911.210 -10.773 59020.013 20090105203653 . 8911.313 -10.707 59020.111 8911.325 -10.747 59020.125 20090105203654 . 8911.412 -10.649 59020.165 8911.393 -10.727 59020.153 20090105203655 . 8911.506 -10.666 59020.277 8911.543 -10.703 59020.240 20090105203656 . 8911.582 -10.634 59020.346 8911.586 -10.699 59020.329 20090105203657 . 8911.632 -10.580 59020.450 8911.610 -10.625 59020.450 20090105203658 . 8911.763 -10.541 59020.510 8911.686 -10.590 59020.551 20090105203659 . 8911.749 -10.554 59020.590 8911.742 -10.586 59020.584 20090105203700 . 8911.809 -10.523 59020.613 8911.789 -10.572 59020.612 20090105203701 . 8911.819 -10.458 59020.664 8911.761 -10.547 59020.677 20090105203702 . 8911.830 -10.445 59020.743 8911.741 -10.549 59020.700 20090105203703 . 8911.811 -10.421 59020.825 8911.755 -10.534 59020.719 20090105203704 . 8911.806 -10.403 59020.838 8911.757 -10.498 59020.787 20090105203705 . 8911.782 -10.422 59020.847 8911.753 -10.506 59020.802 20090105203706 . 8911.816 -10.451 59020.877 8911.741 -10.473 59020.879 20090105203707 . 8911.850 -10.407 59020.875 8911.730 -10.509 59020.837 20090105203708 . 8911.806 -10.381 59020.901 8911.743 -10.482 59020.864 20090105203709 . 8911.827 -10.420 59020.913 8911.774 -10.447 59020.878 20090105203710 . 8911.820 -10.370 59020.902 8911.773 -10.486 59020.865 20090105203711 . 8911.869 -10.332 59020.947 8911.789 -10.420 59020.825 20090105203712 . 8911.900 -10.377 59020.900 8911.839 -10.473 59020.849 20090105203713 . 8911.904 -10.346 59020.944 8911.901 -10.458 59020.908 20090105203714 . 8911.946 -10.391 59020.967 8911.936 -10.372 59021.007 20090105203715 . 8912.025 -10.333 59021.065 8912.001 -10.424 59021.040 20090105203716 . 8912.065 -10.316 59021.095 8912.031 -10.452 59020.996 20090105203717 . 8912.133 -10.340 59021.126 8912.068 -10.391 59021.051 20090105203718 . 8912.149 -10.334 59021.146 8912.114 -10.380 59021.105 20090105203719 . 8912.144 -10.404 59021.137 8912.146 -10.356 59021.193 20090105203720 . 8912.257 -10.293 59021.246 8912.166 -10.382 59021.191 20090105203721 . 8912.225 -10.319 59021.249 8912.117 -10.411 59021.138 20090105203722 . 8912.226 -10.316 59021.230 8912.147 -10.409 59021.151 20090105203723 . 8912.221 -10.341 59021.248 8912.207 -10.401 59021.202 20090105203724 . 8912.299 -10.268 59021.298 8912.226 -10.343 59021.237 20090105203725 . 8912.291 -10.290 59021.292 8912.225 -10.394 59021.177 20090105203726 . 8912.297 -10.301 59021.248 8912.216 -10.377 59021.197 20090105203727 . 8912.263 -10.292 59021.212 8912.243 -10.371 59021.167 20090105203728 . 8912.279 -10.302 59021.251 8912.247 -10.361 59021.174 20090105203729 . 8912.284 -10.299 59021.149 8912.254 -10.380 59021.152 20090105203730 . 8912.311 -10.316 59021.233 8912.254 -10.403 59021.165 20090105203731 . 8912.312 -10.290 59021.237 8912.238 -10.427 59021.120 20090105203732 . 8912.275 -10.332 59021.195 8912.236 -10.397 59021.136 20090105203733 . 8912.295 -10.286 59021.223 8912.228 -10.378 59021.115 20090105203734 . 8912.306 -10.279 59021.163 8912.240 -10.355 59021.111 20090105203735 . 8912.296 -10.309 59021.148 8912.228 -10.365 59021.140 20090105203736 . 8912.260 -10.337 59021.162 8912.211 -10.427 59021.107 20090105203737 . 8912.280 -10.314 59021.151 8912.208 -10.430 59021.053 20090105203738 . 8912.254 -10.332 59021.160 8912.195 -10.336 59021.098 20090105203739 . 8912.232 -10.334 59021.123 8912.158 -10.429 59021.089 20090105203740 . 8912.197 -10.330 59021.155 8912.035 -10.400 59021.027 20090105203741 . 8912.078 -10.305 59021.073 8912.016 -10.369 59021.023 20090105203742 . 8912.042 -10.350 59021.045 8911.924 -10.384 59020.951 20090105203743 . 8911.997 -10.328 59020.987 8911.897 -10.425 59020.897 20090105203744 . 8911.893 -10.298 59020.969 8911.836 -10.447 59020.872 20090105203745 . 8911.853 -10.378 59020.914 8911.811 -10.489 59020.841 20090105203746 . 8911.889 -10.387 59020.893 8911.791 -10.531 59020.803 20090105203747 . 8911.822 -10.454 59020.877 8911.801 -10.527 59020.796 20090105203748 . 8911.807 -10.453 59020.869 8911.696 -10.528 59020.787 20090105203749 . 8911.795 -10.448 59020.864 8911.751 -10.548 59020.799 20090105203750 . 8911.762 -10.462 59020.831 8911.725 -10.513 59020.718 20090105203751 . 8911.737 -10.496 59020.773 8911.699 -10.528 59020.756 20090105203752 . 8911.757 -10.422 59020.818 8911.707 -10.479 59020.748 20090105203753 . 8911.633 -10.491 59020.714 8911.568 -10.599 59020.733 20090105203754 . 8911.617 -10.595 59020.752 8911.530 -10.633 59020.700 20090105203755 . 8911.617 -10.558 59020.770 8911.560 -10.652 59020.684 20090105203756 . 8911.580 -10.558 59020.702 8911.513 -10.674 59020.681 20090105203757 . 8911.530 -10.580 59020.736 8911.510 -10.658 59020.699 20090105203758 . 8911.563 -10.615 59020.687 8911.520 -10.706 59020.658 20090105203759 . 8911.541 -10.568 59020.749 8911.500 -10.687 59020.664 20090105203800 . 8911.532 -10.673 59020.691 8911.476 -10.727 59020.637 20090105203801 . 8911.560 -10.687 59020.725 8911.506 -10.778 59020.658 20090105203802 . 8911.555 -10.681 59020.667 8911.557 -10.748 59020.635 20090105203803 . 8911.613 -10.677 59020.680 8911.486 -10.738 59020.659 20090105203804 . 8911.574 -10.666 59020.657 8911.554 -10.757 59020.641 20090105203805 . 8911.601 -10.660 59020.682 8911.591 -10.726 59020.628 20090105203806 . 8911.618 -10.671 59020.653 8911.535 -10.773 59020.614 20090105203807 . 8911.617 -10.635 59020.664 8911.582 -10.761 59020.632 20090105203808 . 8911.674 -10.645 59020.667 8911.602 -10.725 59020.638 20090105203809 . 8911.623 -10.715 59020.619 8911.554 -10.831 59020.601 20090105203810 . 8911.611 -10.761 59020.641 8911.620 -10.839 59020.597 20090105203811 . 8911.610 -10.767 59020.606 8911.610 -10.889 59020.590 20090105203812 . 8911.669 -10.727 59020.702 8911.602 -10.835 59020.647 20090105203813 . 8911.687 -10.766 59020.689 8911.577 -10.927 59020.537 20090105203814 . 8911.665 -10.878 59020.559 8911.539 -10.961 59020.488 20090105203815 . 8911.609 -10.862 59020.581 8911.525 -10.928 59020.505 20090105203816 . 8911.589 -10.826 59020.551 8911.485 -10.854 59020.460 20090105203817 . 8911.503 -10.847 59020.485 8911.404 -10.914 59020.374 20090105203818 . 8911.482 -10.867 59020.470 8911.364 -10.892 59020.361 20090105203819 . 8911.410 -10.784 59020.433 8911.284 -10.879 59020.320 20090105203820 . 8911.286 -10.851 59020.375 8911.192 -10.876 59020.266 20090105203821 . 8911.206 -10.846 59020.321 8911.128 -10.899 59020.247 20090105203822 . 8911.033 -10.880 59020.215 8910.982 -10.952 59020.148 20090105203823 . 8911.001 -10.954 59020.166 8910.934 -10.961 59020.102 20090105203824 . 8910.964 -10.849 59020.102 8910.912 -10.983 59020.044 20090105203825 . 8910.890 -10.917 59020.059 8910.823 -10.994 59020.008 20090105203826 . 8910.857 -10.929 59020.007 8910.793 -10.992 59019.960 20090105203827 . 8910.795 -10.938 59020.015 8910.773 -10.956 59019.917 20090105203828 . 8910.801 -10.893 59019.962 8910.679 -10.924 59019.879 20090105203829 . 8910.661 -10.845 59019.892 8910.577 -10.926 59019.786 20090105203830 . 8910.634 -10.857 59019.874 8910.530 -10.927 59019.787 20090105203831 . 8910.534 -10.853 59019.747 8910.488 -10.917 59019.769 20090105203832 . 8910.551 -10.775 59019.808 8910.507 -10.837 59019.784 20090105203833 . 8910.546 -10.719 59019.818 8910.419 -10.880 59019.692 20090105203834 . 8910.421 -10.814 59019.676 8910.350 -10.842 59019.638 20090105203835 . 8910.340 -10.773 59019.684 8910.272 -10.855 59019.638 20090105203836 . 8910.330 -10.750 59019.634 8910.253 -10.820 59019.633 20090105203837 . 8910.317 -10.732 59019.676 8910.191 -10.805 59019.567 20090105203838 . 8910.205 -10.778 59019.624 8910.160 -10.783 59019.595 20090105203839 . 8910.193 -10.755 59019.621 8910.111 -10.801 59019.623 20090105203840 . 8910.212 -10.762 59019.649 8910.135 -10.820 59019.568 20090105203841 . 8910.181 -10.728 59019.593 8910.075 -10.870 59019.571 20090105203842 . 8910.145 -10.785 59019.588 8910.080 -10.876 59019.608 20090105203843 . 8910.139 -10.779 59019.613 8910.120 -10.865 59019.608 20090105203844 . 8910.173 -10.845 59019.594 8910.149 -10.927 59019.535 20090105203845 . 8910.220 -10.875 59019.648 8910.080 -10.937 59019.573 20090105203846 . 8910.247 -10.791 59019.669 8910.190 -10.911 59019.647 20090105203847 . 8910.213 -10.832 59019.718 8910.119 -10.939 59019.597 20090105203848 . 8910.142 -10.843 59019.664 8910.062 -10.961 59019.600 20090105203849 . 8910.120 -10.901 59019.675 8910.098 -10.906 59019.575 20090105203850 . 8910.081 -10.888 59019.714 8910.083 -10.945 59019.669 20090105203851 . 8910.033 -10.902 59019.714 8910.006 -10.988 59019.666 20090105203852 . 8910.038 -10.870 59019.682 8909.935 -10.998 59019.613 20090105203853 . 8909.927 -10.937 59019.623 8909.902 -10.980 59019.581 20090105203854 . 8909.945 -10.901 59019.628 8909.926 -10.911 59019.592 20090105203855 . 8909.877 -10.868 59019.608 8909.840 -10.979 59019.601 20090105203856 . 8909.868 -10.900 59019.613 8909.812 -10.918 59019.557 20090105203857 . 8909.785 -10.850 59019.595 8909.772 -10.916 59019.521 20090105203858 . 8909.793 -10.880 59019.554 8909.736 -10.893 59019.531 20090105203859 . 8909.744 -10.799 59019.548 8909.657 -10.894 59019.430 20090105203900 . 8909.673 -10.782 59019.469 8909.584 -10.786 59019.466 20090105203901 . 8909.585 -10.788 59019.460 8909.543 -10.848 59019.395 20090105203902 . 8909.592 -10.782 59019.425 8909.454 -10.863 59019.312 20090105203903 . 8909.550 -10.717 59019.394 8909.390 -10.879 59019.247 20090105203904 . 8909.449 -10.747 59019.336 8909.348 -10.795 59019.318 20090105203905 . 8909.409 -10.683 59019.339 8909.316 -10.796 59019.273 20090105203906 . 8909.396 -10.712 59019.305 8909.344 -10.749 59019.255 20090105203907 . 8909.389 -10.613 59019.305 8909.223 -10.759 59019.230 20090105203908 . 8909.264 -10.668 59019.256 8909.198 -10.691 59019.222 20090105203909 . 8909.224 -10.691 59019.234 8909.130 -10.647 59019.226 20090105203910 . 8909.195 -10.650 59019.223 8909.120 -10.697 59019.154 20090105203911 . 8909.113 -10.602 59019.131 8909.023 -10.765 59019.058 20090105203912 . 8909.094 -10.638 59019.140 8908.969 -10.773 59019.007 20090105203913 . 8909.064 -10.604 59019.067 8908.939 -10.739 59019.041 20090105203914 . 8908.982 -10.626 59019.072 8908.963 -10.646 59019.027 20090105203915 . 8908.951 -10.572 59019.008 8908.881 -10.691 59018.917 20090105203916 . 8908.957 -10.551 59018.995 8908.879 -10.671 59018.953 20090105203917 . 8908.905 -10.576 59018.963 8908.799 -10.630 59018.868 20090105203918 . 8908.860 -10.532 59018.935 8908.795 -10.585 59018.873 20090105203919 . 8908.783 -10.546 59018.871 8908.742 -10.609 59018.855 20090105203920 . 8908.786 -10.554 59018.834 8908.666 -10.685 59018.751 20090105203921 . 8908.762 -10.569 59018.822 8908.627 -10.604 59018.751 20090105203922 . 8908.686 -10.555 59018.743 8908.664 -10.570 59018.719 20090105203923 . 8908.665 -10.494 59018.715 8908.584 -10.587 59018.615 20090105203924 . 8908.578 -10.551 59018.648 8908.560 -10.558 59018.578 20090105203925 . 8908.618 -10.516 59018.646 8908.537 -10.554 59018.579 20090105203926 . 8908.625 -10.518 59018.574 8908.557 -10.489 59018.545 20090105203927 . 8908.620 -10.425 59018.584 8908.559 -10.415 59018.568 20090105203928 . 8908.538 -10.465 59018.530 8908.465 -10.491 59018.417 20090105203929 . 8908.530 -10.464 59018.538 8908.437 -10.459 59018.449 20090105203930 . 8908.482 -10.423 59018.515 8908.442 -10.522 59018.435 20090105203931 . 8908.467 -10.453 59018.506 8908.419 -10.490 59018.475 20090105203932 . 8908.428 -10.407 59018.465 8908.381 -10.435 59018.451 20090105203933 . 8908.427 -10.323 59018.467 8908.399 -10.392 59018.395 20090105203934 . 8908.395 -10.364 59018.392 8908.293 -10.445 59018.354 20090105203935 . 8908.335 -10.364 59018.390 8908.307 -10.462 59018.323 20090105203936 . 8908.386 -10.409 59018.345 8908.340 -10.362 59018.333 20090105203937 . 8908.375 -10.378 59018.307 8908.326 -10.446 59018.260 20090105203938 . 8908.391 -10.367 59018.331 8908.363 -10.457 59018.267 20090105203939 . 8908.412 -10.396 59018.269 8908.352 -10.448 59018.314 20090105203940 . 8908.450 -10.381 59018.296 8908.392 -10.461 59018.309 20090105203941 . 8908.462 -10.322 59018.352 8908.404 -10.448 59018.323 20090105203942 . 8908.393 -10.407 59018.353 8908.430 -10.398 59018.367 20090105203943 . 8908.399 -10.364 59018.302 8908.366 -10.363 59018.311 20090105203944 . 8908.425 -10.275 59018.329 8908.318 -10.347 59018.294 20090105203945 . 8908.400 -10.302 59018.355 8908.287 -10.314 59018.271 20090105203946 . 8908.342 -10.273 59018.288 8908.245 -10.289 59018.224 20090105203947 . 8908.234 -10.321 59018.234 8908.149 -10.391 59018.177 20090105203948 . 8908.240 -10.275 59018.201 8908.231 -10.322 59018.139 20090105203949 . 8908.308 -10.239 59018.234 8908.276 -10.269 59018.131 20090105203950 . 8908.316 -10.235 59018.203 8908.253 -10.268 59018.093 20090105203951 . 8908.359 -10.244 59018.202 8908.334 -10.233 59018.141 20090105203952 . 8908.336 -10.232 59018.145 8908.347 -10.217 59018.115 20090105203953 . 8908.409 -10.167 59018.178 8908.326 -10.225 59018.159 20090105203954 . 8908.387 -10.085 59018.249 8908.295 -10.187 59018.148 20090105203955 . 8908.279 -10.185 59018.165 8908.363 -10.080 59018.257 20090105203956 . 8908.579 -9.803 59018.506 8908.474 -9.900 59018.448 20090105203957 . 8908.514 -9.846 59018.449 8908.437 -9.894 59018.355 20090105203958 . 8908.460 -9.806 59018.448 8908.395 -9.915 59018.355 20090105203959 . 8908.439 -9.826 59018.484 8908.347 -9.932 59018.369 20090105204000 . 8908.404 -9.855 59018.392 8908.340 -9.906 59018.342 20090105204001 . 8908.406 -9.814 59018.428 8908.375 -9.879 59018.305 20090105204002 . 8908.382 -9.840 59018.384 8908.305 -9.953 59018.267 20090105204003 . 8908.304 -9.876 59018.338 8908.246 -9.950 59018.224 20090105204004 . 8908.345 -9.870 59018.302 8908.214 -9.984 59018.141 20090105204005 . 8908.294 -9.856 59018.273 8908.197 -9.961 59018.124 20090105204006 . 8908.268 -9.921 59018.189 8908.225 -9.981 59018.101 20090105204007 . 8908.194 -9.979 59018.093 8908.132 -10.004 59018.043 20090105204008 . 8908.191 -9.927 59018.094 8908.095 -10.048 59017.982 20090105204009 . 8908.113 -9.927 59018.038 8908.031 -10.032 59017.949 20090105204010 . 8908.076 -9.967 59017.970 8907.958 -10.036 59017.882 20090105204011 . 8908.042 -9.917 59017.968 8907.919 -10.009 59017.851 20090105204012 . 8907.941 -9.977 59017.852 8907.842 -10.044 59017.702 20090105204013 . 8907.886 -10.051 59017.734 8907.763 -10.126 59017.621 20090105204014 . 8907.880 -10.011 59017.652 8907.740 -9.994 59017.561 20090105204015 . 8907.772 -9.995 59017.550 8907.714 -10.071 59017.440 20090105204016 . 8907.718 -9.971 59017.448 8907.631 -10.125 59017.333 20090105204017 . 8907.652 -10.027 59017.353 8907.520 -10.141 59017.225 20090105204018 . 8907.598 -9.981 59017.292 8907.558 -10.142 59017.200 20090105204019 . 8907.578 -10.023 59017.213 8907.464 -10.137 59017.116 20090105204020 . 8907.543 -10.030 59017.132 8907.501 -10.146 59017.031 20090105204021 . 8907.519 -10.057 59017.018 8907.373 -10.192 59016.843 20090105204022 . 8907.481 -10.012 59016.914 8907.315 -10.176 59016.788 20090105204023 . 8907.400 -10.080 59016.836 8907.331 -10.008 59016.766 20090105204024 . 8907.400 -10.002 59016.761 8907.258 -10.095 59016.578 20090105204025 . 8907.256 -9.993 59016.643 8907.176 -10.127 59016.509 20090105204026 . 8907.265 -9.888 59016.622 8907.222 -10.052 59016.527 20090105204027 . 8907.172 -10.061 59016.405 8907.155 -10.101 59016.330 20090105204028 . 8907.138 -10.100 59016.345 8907.082 -10.173 59016.236 20090105204029 . 8907.093 -10.079 59016.302 8907.034 -10.143 59016.196 20090105204030 . 8907.033 -10.105 59016.209 8906.967 -10.180 59016.109 20090105204031 . 8907.069 -10.069 59016.167 8906.963 -10.161 59016.108 20090105204032 . 8906.970 -10.131 59016.097 8906.909 -10.175 59016.031 20090105204033 . 8906.965 -10.082 59016.101 8906.922 -10.156 59015.996 20090105204034 . 8907.010 -10.099 59016.052 8906.860 -10.237 59015.904 20090105204035 . 8906.948 -10.211 59015.975 8906.890 -10.312 59015.881 20090105204036 . 8906.895 -10.205 59015.886 8906.913 -10.292 59015.850 20090105204037 . 8906.922 -10.238 59015.872 8906.885 -10.380 59015.740 20090105204038 . 8906.910 -10.341 59015.783 8906.843 -10.377 59015.745 20090105204039 . 8906.987 -10.275 59015.837 8906.908 -10.376 59015.765 20090105204040 . 8906.942 -10.313 59015.789 8906.918 -10.398 59015.723 20090105204041 . 8907.001 -10.355 59015.731 8906.961 -10.393 59015.708 20090105204042 . 8906.986 -10.347 59015.707 8906.957 -10.395 59015.658 20090105204043 . 8907.005 -10.389 59015.714 8906.954 -10.428 59015.636 20090105204044 . 8907.035 -10.409 59015.706 8906.958 -10.391 59015.633 20090105204045 . 8907.045 -10.375 59015.698 8906.998 -10.431 59015.660 20090105204046 . 8907.056 -10.363 59015.686 8907.014 -10.393 59015.634 20090105204047 . 8907.112 -10.355 59015.710 8907.032 -10.492 59015.607 20090105204048 . 8907.118 -10.307 59015.734 8907.060 -10.412 59015.677 20090105204049 . 8907.086 -10.392 59015.727 8907.099 -10.462 59015.681 20090105204050 . 8907.141 -10.421 59015.682 8907.037 -10.539 59015.602 20090105204051 . 8907.181 -10.394 59015.740 8907.121 -10.505 59015.620 20090105204052 . 8907.141 -10.415 59015.658 8907.131 -10.481 59015.602 20090105204053 . 8907.172 -10.459 59015.634 8907.120 -10.547 59015.606 20090105204054 . 8907.196 -10.430 59015.662 8907.108 -10.472 59015.627 20090105204055 . 8907.189 -10.378 59015.661 8907.134 -10.529 59015.615 20090105204056 . 8907.176 -10.419 59015.684 8907.148 -10.506 59015.609 20090105204057 . 8907.197 -10.469 59015.655 8907.123 -10.520 59015.619 20090105204058 . 8907.211 -10.439 59015.654 8907.149 -10.549 59015.568 20090105204059 . 8907.219 -10.426 59015.652 8907.165 -10.523 59015.586 20090105204100 . 8907.217 -10.499 59015.641 8907.158 -10.592 59015.568 20090105204101 . 8907.218 -10.493 59015.518 8907.172 -10.558 59015.519 20090105204102 . 8907.224 -10.472 59015.603 8907.152 -10.562 59015.509 20090105204103 . 8907.171 -10.479 59015.514 8907.145 -10.562 59015.466 20090105204104 . 8907.172 -10.479 59015.523 8907.187 -10.503 59015.511 20090105204105 . 8907.141 -10.474 59015.447 8907.153 -10.553 59015.443 20090105204106 . 8907.164 -10.473 59015.469 8907.168 -10.470 59015.451 20090105204107 . 8907.173 -10.421 59015.477 8907.124 -10.480 59015.426 20090105204108 . 8907.133 -10.480 59015.405 8907.060 -10.478 59015.336 20090105204109 . 8907.075 -10.429 59015.380 8907.037 -10.529 59015.308 20090105204110 . 8907.100 -10.341 59015.396 8907.025 -10.504 59015.258 20090105204111 . 8907.053 -10.419 59015.286 8906.966 -10.432 59015.230 20090105204112 . 8906.996 -10.400 59015.211 8906.946 -10.489 59015.137 20090105204113 . 8906.923 -10.374 59015.136 8906.967 -10.398 59015.166 20090105204114 . 8906.976 -10.366 59015.138 8906.903 -10.403 59015.076 20090105204115 . 8906.885 -10.371 59015.052 8906.802 -10.457 59014.958 20090105204116 . 8906.885 -10.358 59014.984 8906.743 -10.426 59014.907 20090105204117 . 8906.911 -10.310 59014.940 8906.836 -10.387 59014.885 20090105204118 . 8906.952 -10.346 59014.967 8906.882 -10.398 59014.832 20090105204119 . 8906.926 -10.328 59014.848 8906.888 -10.391 59014.798 20090105204120 . 8906.950 -10.287 59014.881 8906.830 -10.409 59014.754 20090105204121 . 8906.933 -10.378 59014.786 8906.893 -10.379 59014.724 20090105204122 . 8906.894 -10.377 59014.708 8906.832 -10.427 59014.685 20090105204123 . 8906.986 -10.237 59014.821 8906.929 -10.320 59014.758 20090105204124 . 8906.932 -10.317 59014.734 8906.820 -10.395 59014.677 20090105204125 . 8906.888 -10.332 59014.696 8906.813 -10.392 59014.562 20090105204126 . 8906.822 -10.318 59014.629 8906.792 -10.394 59014.537 20090105204127 . 8906.872 -10.295 59014.584 8906.790 -10.323 59014.539 20090105204128 . 8906.837 -10.256 59014.514 8906.785 -10.364 59014.429 20090105204129 . 8906.863 -10.249 59014.491 8906.802 -10.306 59014.398 20090105204130 . 8906.781 -10.284 59014.391 8906.765 -10.283 59014.387 20090105204131 . 8906.776 -10.263 59014.327 8906.705 -10.343 59014.264 20090105204132 . 8906.761 -10.276 59014.268 8906.708 -10.336 59014.178 20090105204133 . 8906.794 -10.258 59014.243 8906.848 -10.283 59014.254 20090105204134 . 8906.864 -10.175 59014.290 8906.866 -10.242 59014.253 20090105204135 . 8906.890 -10.229 59014.167 8906.860 -10.329 59014.077 20090105204136 . 8906.855 -10.270 59014.085 8906.809 -10.381 59014.071 20090105204137 . 8906.843 -10.340 59014.045 8906.816 -10.287 59014.053 20090105204138 . 8906.889 -10.235 59014.112 8906.779 -10.343 59013.971 20090105204139 . 8906.892 -10.255 59014.095 8906.848 -10.275 59014.075 20090105204140 . 8906.878 -10.243 59014.079 8906.809 -10.279 59014.033 20090105204141 . 8906.882 -10.187 59014.117 8906.826 -10.291 59014.027 20090105204142 . 8906.834 -10.207 59014.085 8906.804 -10.276 59013.996 20090105204143 . 8906.843 -10.217 59014.013 8906.730 -10.279 59013.914 20090105204144 . 8906.787 -10.217 59013.973 8906.753 -10.260 59013.997 20090105204145 . 8906.771 -10.209 59013.967 8906.732 -10.240 59013.989 20090105204146 . 8906.775 -10.191 59013.998 8906.727 -10.260 59013.950 20090105204147 . 8906.699 -10.230 59013.969 8906.674 -10.281 59013.907 20090105204148 . 8906.650 -10.187 59013.888 8906.671 -10.239 59013.857 20090105204149 . 8906.702 -10.191 59013.907 8906.662 -10.294 59013.820 20090105204150 . 8906.699 -10.183 59013.872 8906.701 -10.154 59013.869 20090105204151 . 8906.706 -10.174 59013.849 8906.693 -10.246 59013.797 20090105204152 . 8906.639 -10.188 59013.837 8906.678 -10.273 59013.769 20090105204153 . 8906.722 -10.221 59013.802 8906.685 -10.282 59013.812 20090105204154 . 8906.685 -10.239 59013.840 8906.734 -10.262 59013.871 20090105204155 . 8906.745 -10.180 59013.935 8906.799 -10.245 59013.944 20090105204156 . 8906.809 -10.143 59013.930 8906.747 -10.246 59013.912 20090105204157 . 8906.858 -10.149 59014.020 8906.905 -10.182 59014.046 20090105204158 . 8906.879 -10.177 59014.050 8906.871 -10.210 59014.008 20090105204159 . 8906.908 -10.135 59014.110 8906.887 -10.202 59014.056 20090105204200 . 8906.996 -10.060 59014.196 8906.951 -10.163 59014.121 20090105204201 . 8906.987 -10.108 59014.133 8906.937 -10.188 59014.137 20090105204202 . 8906.986 -10.117 59014.200 8907.010 -10.195 59014.183 20090105204203 . 8907.048 -10.134 59014.257 8906.965 -10.202 59014.176 20090105204204 . 8907.019 -10.199 59014.234 8907.009 -10.243 59014.279 20090105204205 . 8907.153 -10.121 59014.400 8907.082 -10.221 59014.340 20090105204206 . 8907.167 -10.143 59014.405 8907.160 -10.221 59014.386 20090105204207 . 8907.180 -10.128 59014.427 8907.143 -10.240 59014.388 20090105204208 . 8907.218 -10.137 59014.490 8907.153 -10.177 59014.496 20090105204209 . 8907.232 -10.099 59014.567 8907.226 -10.148 59014.549 20090105204210 . 8907.296 -10.114 59014.607 8907.174 -10.234 59014.577 20090105204211 . 8907.167 -10.243 59014.500 8907.177 -10.281 59014.525 20090105204212 . 8907.234 -10.263 59014.602 8907.226 -10.330 59014.539 20090105204213 . 8907.268 -10.263 59014.640 8907.168 -10.326 59014.563 20090105204214 . 8907.333 -10.145 59014.738 8907.256 -10.265 59014.720 20090105204215 . 8907.349 -10.150 59014.783 8907.200 -10.331 59014.700 20090105204216 . 8907.275 -10.290 59014.746 8907.208 -10.341 59014.675 20090105204217 . 8907.353 -10.240 59014.792 8907.265 -10.344 59014.773 20090105204218 . 8907.335 -10.303 59014.844 8907.284 -10.320 59014.742 20090105204219 . 8907.304 -10.315 59014.760 8907.275 -10.330 59014.807 20090105204220 . 8907.336 -10.294 59014.807 8907.289 -10.322 59014.845 20090105204221 . 8907.385 -10.206 59014.921 8907.364 -10.277 59014.899 20090105204222 . 8907.385 -10.213 59014.916 8907.260 -10.310 59014.822 20090105204223 . 8907.275 -10.259 59014.836 8907.259 -10.307 59014.813 20090105204224 . 8907.273 -10.262 59014.824 8907.204 -10.305 59014.814 20090105204225 . 8907.255 -10.262 59014.914 8907.249 -10.252 59014.839 20090105204226 . 8907.269 -10.226 59014.925 8907.182 -10.266 59014.858 20090105204227 . 8907.185 -10.256 59014.849 8907.131 -10.301 59014.843 20090105204228 . 8907.218 -10.223 59014.891 8907.167 -10.261 59014.884 20090105204229 . 8907.182 -10.223 59014.901 8907.124 -10.314 59014.803 20090105204230 . 8907.131 -10.269 59014.850 8907.013 -10.297 59014.826 20090105204231 . 8907.093 -10.261 59014.790 8907.024 -10.269 59014.755 20090105204232 . 8907.028 -10.230 59014.811 8906.963 -10.239 59014.764 20090105204233 . 8907.042 -10.138 59014.850 8906.949 -10.209 59014.725 20090105204234 . 8907.017 -10.134 59014.823 8906.899 -10.196 59014.670 20090105204235 . 8906.896 -10.154 59014.710 8906.833 -10.204 59014.666 20090105204236 . 8906.870 -10.107 59014.733 8906.771 -10.181 59014.639 20090105204237 . 8906.821 -10.117 59014.672 8906.807 -10.124 59014.637 20090105204238 . 8906.851 -10.064 59014.668 8906.711 -10.183 59014.578 20090105204239 . 8906.840 -10.056 59014.661 8906.747 -10.179 59014.642 20090105204240 . 8906.827 -10.044 59014.672 8906.727 -10.132 59014.596 20090105204241 . 8906.749 -10.090 59014.601 8906.673 -10.173 59014.581 20090105204242 . 8906.764 -10.089 59014.642 8906.677 -10.114 59014.619 20090105204243 . 8906.690 -10.122 59014.611 8906.650 -10.110 59014.609 20090105204244 . 8906.692 -10.051 59014.625 8906.611 -10.127 59014.612 20090105204245 . 8906.664 -9.992 59014.643 8906.642 -10.075 59014.600 20090105204246 . 8906.630 -9.953 59014.592 8906.543 -10.101 59014.540 20090105204247 . 8906.618 -10.011 59014.615 8906.571 -10.102 59014.537 20090105204248 . 8906.663 -9.972 59014.599 8906.557 -10.035 59014.543 20090105204249 . 8906.654 -9.992 59014.612 8906.551 -10.082 59014.525 20090105204250 . 8906.617 -9.969 59014.588 8906.565 -9.979 59014.550 20090105204251 . 8906.649 -9.934 59014.586 8906.542 -10.056 59014.528 20090105204252 . 8906.647 -9.907 59014.579 8906.602 -10.027 59014.532 20090105204253 . 8906.661 -9.938 59014.583 8906.572 -10.033 59014.509 20090105204254 . 8906.747 -9.904 59014.611 8906.617 -9.997 59014.578 20090105204255 . 8906.640 -9.898 59014.643 8906.771 -9.988 59014.484 20090105204256 . 8907.425 -10.078 59014.128 8907.271 -10.102 59014.128 20090105204257 . 8907.434 -10.022 59014.168 8907.343 -10.071 59014.169 20090105204258 . 8907.406 -10.025 59014.168 8907.338 -10.086 59014.193 20090105204259 . 8907.462 -9.977 59014.236 8907.399 -10.020 59014.203 20090105204300 . 8907.490 -9.956 59014.267 8907.440 -9.970 59014.290 20090105204301 . 8907.486 -9.957 59014.305 8907.403 -9.929 59014.256 20090105204302 . 8907.540 -9.871 59014.288 8907.317 -10.016 59014.202 20090105204303 . 8907.491 -9.882 59014.292 8907.384 -10.007 59014.235 20090105204304 . 8907.511 -9.930 59014.317 8907.436 -9.960 59014.289 20090105204305 . 8907.524 -9.895 59014.375 8907.392 -10.014 59014.284 20090105204306 . 8907.497 -9.903 59014.335 8907.402 -10.024 59014.351 20090105204307 . 8907.492 -9.967 59014.327 8907.439 -10.019 59014.367 20090105204308 . 8907.501 -9.932 59014.447 8907.444 -9.993 59014.388 20090105204309 . 8907.511 -9.923 59014.497 8907.428 -10.036 59014.416 20090105204310 . 8907.496 -9.927 59014.493 8907.395 -10.043 59014.408 20090105204311 . 8907.466 -9.958 59014.441 8907.365 -10.061 59014.402 20090105204312 . 8907.488 -9.964 59014.535 8907.442 -10.010 59014.484 20090105204313 . 8907.484 -9.935 59014.493 8907.378 -10.051 59014.453 20090105204314 . 8907.514 -9.913 59014.573 8907.465 -9.936 59014.498 20090105204315 . 8907.491 -9.905 59014.494 8907.427 -9.983 59014.523 20090105204316 . 8906.881 -9.895 59015.031 8906.685 -9.982 59014.906 20090105204317 . 8906.719 -9.893 59015.042 8906.687 -10.022 59014.889 20090105204318 . 8906.719 -9.952 59014.977 8906.685 -9.986 59014.939 20090105204319 . 8906.767 -9.912 59015.061 8906.727 -9.988 59015.007 20090105204320 . 8906.746 -9.932 59015.037 8906.618 -10.037 59014.946 20090105204321 . 8906.719 -9.946 59015.036 8906.600 -10.021 59015.026 20090105204322 . 8906.638 -9.953 59015.083 8906.565 -10.048 59015.023 20090105204323 . 8906.663 -9.947 59015.056 8906.621 -10.079 59015.047 20090105204324 . 8906.662 -9.949 59015.147 8906.577 -10.028 59015.023 20090105204325 . 8906.668 -9.965 59015.138 8906.644 -10.017 59015.029 20090105204326 . 8906.666 -9.945 59015.134 8906.620 -10.038 59015.121 20090105204327 . 8906.632 -10.009 59015.159 8906.574 -10.106 59015.041 20090105204328 . 8906.654 -9.987 59015.171 8906.593 -10.085 59015.111 20090105204329 . 8906.601 -10.072 59015.188 8906.555 -10.140 59015.114 20090105204330 . 8906.605 -10.082 59015.158 8906.559 -10.157 59015.175 20090105204331 . 8906.661 -10.058 59015.199 8906.557 -10.191 59015.156 20090105204332 . 8906.624 -10.108 59015.226 8906.538 -10.158 59015.203 20090105204333 . 8906.591 -10.132 59015.216 8906.505 -10.185 59015.147 20090105204334 . 8906.593 -10.154 59015.191 8906.525 -10.225 59015.150 20090105204335 . 8906.565 -10.174 59015.237 8906.521 -10.221 59015.172 20090105204336 . 8906.611 -10.082 59015.226 8906.583 -10.171 59015.235 20090105204337 . 8906.621 -10.091 59015.278 8906.541 -10.205 59015.223 20090105204338 . 8906.586 -10.098 59015.295 8906.505 -10.217 59015.240 20090105204339 . 8906.588 -10.095 59015.285 8906.517 -10.214 59015.233 20090105204340 . 8906.594 -10.133 59015.290 8906.577 -10.190 59015.263 20090105204341 . 8906.644 -10.089 59015.325 8906.616 -10.168 59015.297 20090105204342 . 8906.654 -10.107 59015.323 8906.528 -10.164 59015.259 20090105204343 . 8906.647 -10.069 59015.349 8906.628 -10.137 59015.334 20090105204344 . 8906.611 -10.005 59015.376 8906.604 -10.086 59015.308 20090105204345 . 8906.623 -10.017 59015.361 8906.564 -10.119 59015.346 20090105204346 . 8906.679 -9.983 59015.392 8906.612 -10.071 59015.342 20090105204347 . 8906.594 -9.961 59015.369 8906.523 -10.057 59015.293 20090105204348 . 8906.605 -9.990 59015.388 8906.533 -10.043 59015.342 20090105204349 . 8906.561 -9.961 59015.399 8906.506 -10.056 59015.343 20090105204350 . 8906.539 -9.978 59015.376 8906.460 -10.079 59015.372 20090105204351 . 8906.507 -10.043 59015.393 8906.379 -10.092 59015.314 20090105204352 . 8906.471 -10.029 59015.365 8906.403 -10.086 59015.303 20090105204353 . 8906.400 -10.047 59015.361 8906.321 -10.146 59015.332 20090105204354 . 8906.455 -10.057 59015.383 8906.383 -10.142 59015.303 20090105204355 . 8906.429 -9.977 59015.401 8906.403 -10.028 59015.374 20090105204356 . 8906.510 -9.979 59015.429 8906.326 -10.133 59015.277 20090105204357 . 8906.409 -10.058 59015.347 8906.354 -10.118 59015.272 20090105204358 . 8906.438 -10.092 59015.381 8906.331 -10.091 59015.382 20090105204359 . 8906.392 -10.102 59015.314 8906.319 -10.164 59015.306 20090105204400 . 8906.407 -10.142 59015.299 8906.302 -10.137 59015.305 20090105204401 . 8906.418 -10.081 59015.318 8906.334 -10.189 59015.330 20090105204402 . 8906.423 -10.094 59015.396 8906.414 -10.145 59015.387 20090105204403 . 8906.452 -10.044 59015.372 8906.379 -10.176 59015.346 20090105204404 . 8906.438 -10.108 59015.407 8906.360 -10.165 59015.386 20090105204405 . 8906.465 -10.055 59015.391 8906.398 -10.213 59015.378 20090105204406 . 8906.442 -10.163 59015.389 8906.405 -10.198 59015.401 20090105204407 . 8906.416 -10.140 59015.404 8906.344 -10.249 59015.326 20090105204408 . 8906.448 -10.154 59015.423 8906.391 -10.253 59015.359 20090105204409 . 8906.484 -10.140 59015.419 8906.442 -10.204 59015.365 20090105204410 . 8906.517 -10.174 59015.414 8906.450 -10.206 59015.410 20090105204411 . 8906.548 -10.128 59015.423 8906.446 -10.217 59015.358 20090105204412 . 8906.551 -10.108 59015.449 8906.419 -10.214 59015.360 20090105204413 . 8906.516 -10.186 59015.404 8906.530 -10.224 59015.394 20090105204414 . 8906.504 -10.231 59015.352 8906.510 -10.250 59015.339 20090105204415 . 8906.654 -10.115 59015.436 8906.575 -10.135 59015.417 20090105204416 . 8906.639 -10.114 59015.456 8906.583 -10.171 59015.400 20090105204417 . 8906.561 -10.207 59015.379 8906.558 -10.159 59015.406 20090105204418 . 8906.599 -10.112 59015.416 8906.523 -10.217 59015.397 20090105204419 . 8906.571 -10.161 59015.405 8906.481 -10.223 59015.339 20090105204420 . 8906.545 -10.168 59015.420 8906.512 -10.252 59015.367 20090105204421 . 8906.517 -10.145 59015.405 8906.472 -10.185 59015.306 20090105204422 . 8906.576 -10.136 59015.392 8906.476 -10.185 59015.322 20090105204423 . 8906.542 -10.093 59015.377 8906.431 -10.214 59015.284 20090105204424 . 8906.455 -10.171 59015.322 8906.425 -10.157 59015.268 20090105204425 . 8906.468 -10.126 59015.307 8906.386 -10.214 59015.265 20090105204426 . 8906.408 -10.138 59015.305 8906.342 -10.224 59015.190 20090105204427 . 8906.366 -10.147 59015.232 8906.261 -10.260 59015.135 20090105204428 . 8906.308 -10.199 59015.213 8906.237 -10.269 59015.113 20090105204429 . 8906.303 -10.182 59015.127 8906.251 -10.243 59015.125 20090105204430 . 8906.256 -10.219 59015.134 8906.182 -10.275 59015.110 20090105204431 . 8906.235 -10.224 59015.103 8906.157 -10.231 59015.039 20090105204432 . 8906.201 -10.173 59015.031 8906.150 -10.213 59015.023 20090105204433 . 8906.168 -10.173 59015.038 8906.098 -10.227 59014.942 20090105204434 . 8906.109 -10.223 59014.995 8906.067 -10.194 59014.929 20090105204435 . 8906.151 -10.172 59014.988 8906.090 -10.218 59014.898 20090105204436 . 8906.125 -10.197 59014.911 8906.019 -10.281 59014.793 20090105204437 . 8906.069 -10.188 59014.863 8906.016 -10.232 59014.797 20090105204438 . 8906.034 -10.198 59014.839 8905.989 -10.237 59014.755 20090105204439 . 8906.028 -10.224 59014.794 8905.948 -10.266 59014.668 20090105204440 . 8906.021 -10.157 59014.804 8905.946 -10.194 59014.700 20090105204441 . 8905.990 -10.184 59014.700 8905.934 -10.157 59014.690 20090105204442 . 8906.014 -10.099 59014.756 8905.909 -10.142 59014.665 20090105204443 . 8905.939 -10.127 59014.638 8905.879 -10.132 59014.627 20090105204444 . 8905.949 -10.088 59014.614 8905.866 -10.167 59014.537 20090105204445 . 8905.936 -10.033 59014.616 8905.836 -10.138 59014.501 20090105204446 . 8905.896 -10.053 59014.505 8905.848 -10.093 59014.549 20090105204447 . 8905.891 -9.995 59014.510 8905.843 -10.076 59014.495 20090105204448 . 8905.846 -10.000 59014.475 8905.794 -10.081 59014.463 20090105204449 . 8905.867 -9.997 59014.559 8905.853 -10.038 59014.537 20090105204450 . 8905.869 -9.968 59014.572 8905.785 -10.040 59014.493 20090105204451 . 8905.822 -10.011 59014.511 8905.692 -10.132 59014.450 20090105204452 . 8905.751 -10.052 59014.492 8905.700 -10.177 59014.416 20090105204453 . 8905.751 -10.082 59014.466 8905.690 -10.116 59014.471 20090105204454 . 8905.745 -10.031 59014.487 8905.727 -10.090 59014.470 20090105204455 . 8905.776 -10.017 59014.513 8905.750 -10.030 59014.527 20090105204456 . 8905.775 -9.982 59014.532 8905.587 -10.153 59014.402 20090105204457 . 8905.635 -10.048 59014.429 8905.543 -10.134 59014.372 20090105204458 . 8905.633 -10.076 59014.394 8905.487 -10.160 59014.308 20090105204459 . 8905.580 -10.102 59014.399 8905.477 -10.120 59014.361 20090105204500 . 8905.641 -9.978 59014.460 8905.548 -10.056 59014.394 20090105204501 . 8905.616 -9.975 59014.481 8905.456 -10.094 59014.351 20090105204502 . 8905.552 -9.982 59014.398 8905.426 -10.095 59014.340 20090105204503 . 8905.548 -10.003 59014.392 8905.440 -10.117 59014.342 20090105204504 . 8905.489 -9.992 59014.378 8905.430 -10.092 59014.319 20090105204505 . 8905.469 -10.003 59014.370 8905.380 -10.070 59014.312 20090105204506 . 8905.471 -10.037 59014.345 8905.428 -10.101 59014.305 20090105204507 . 8905.480 -9.978 59014.365 8905.377 -10.107 59014.331 20090105204508 . 8905.450 -9.997 59014.381 8905.401 -10.095 59014.353 20090105204509 . 8905.450 -9.993 59014.437 8905.395 -10.038 59014.394 20090105204510 . 8905.425 -10.054 59014.455 8905.370 -10.093 59014.426 20090105204511 . 8905.340 -10.050 59014.435 8905.305 -10.164 59014.373 20090105204512 . 8905.366 -10.112 59014.374 8905.304 -10.139 59014.415 20090105204513 . 8905.436 -10.051 59014.502 8905.331 -10.135 59014.366 20090105204514 . 8905.368 -10.095 59014.504 8905.376 -10.117 59014.420 20090105204515 . 8905.403 -10.071 59014.461 8905.368 -10.095 59014.471 20090105204516 . 8905.390 -10.104 59014.486 8905.394 -10.116 59014.462 20090105204517 . 8905.464 -10.021 59014.569 8905.361 -10.101 59014.484 20090105204518 . 8905.461 -10.044 59014.555 8905.437 -10.024 59014.563 20090105204519 . 8905.518 -9.956 59014.653 8905.456 -10.010 59014.585 20090105204520 . 8905.468 -9.999 59014.649 8905.409 -10.037 59014.551 20090105204521 . 8905.495 -10.032 59014.607 8905.436 -10.043 59014.568 20090105204522 . 8905.481 -9.949 59014.679 8905.448 -10.011 59014.630 20090105204523 . 8905.536 -9.949 59014.661 8905.464 -10.012 59014.612 20090105204524 . 8905.509 -10.012 59014.653 8905.497 -10.029 59014.612 20090105204525 . 8905.518 -10.010 59014.681 8905.462 -10.002 59014.657 20090105204526 . 8905.527 -9.968 59014.763 8905.494 -9.974 59014.697 20090105204527 . 8905.530 -9.980 59014.743 8905.484 -9.986 59014.692 20090105204528 . 8905.525 -9.989 59014.715 8905.513 -10.039 59014.701 20090105204529 . 8905.584 -9.929 59014.820 8905.495 -10.043 59014.741 20090105204530 . 8905.583 -9.957 59014.786 8905.543 -9.958 59014.755 20090105204531 . 8905.554 -9.938 59014.820 8905.467 -10.085 59014.768 20090105204532 . 8905.583 -9.893 59014.854 8905.489 -10.009 59014.781 20090105204533 . 8905.576 -9.935 59014.883 8905.544 -10.007 59014.850 20090105204534 . 8905.553 -9.933 59014.865 8905.461 -10.015 59014.800 20090105204535 . 8905.575 -9.922 59014.899 8905.608 -9.934 59014.957 20090105204536 . 8905.564 -9.946 59014.931 8905.544 -9.994 59014.864 20090105204537 . 8905.600 -9.909 59014.881 8905.511 -9.995 59014.878 20090105204538 . 8905.621 -9.940 59014.919 8905.571 -9.996 59014.908 20090105204539 . 8905.621 -9.925 59014.955 8905.574 -10.004 59014.915 20090105204540 . 8905.667 -9.933 59014.958 8905.541 -10.053 59014.854 20090105204541 . 8905.657 -9.937 59014.976 8905.614 -10.015 59014.924 20090105204542 . 8905.734 -9.947 59015.044 8905.677 -10.050 59014.968 20090105204543 . 8905.755 -9.969 59015.083 8905.664 -10.000 59015.075 20090105204544 . 8905.729 -9.982 59015.103 8905.710 -10.058 59015.060 20090105204545 . 8905.771 -9.998 59015.140 8905.743 -10.043 59015.153 20090105204546 . 8905.806 -9.932 59015.217 8905.773 -10.039 59015.247 20090105204547 . 8905.791 -9.984 59015.268 8905.713 -10.088 59015.180 20090105204548 . 8905.761 -10.013 59015.309 8905.698 -10.123 59015.242 20090105204549 . 8905.714 -10.033 59015.331 8905.737 -10.123 59015.279 20090105204550 . 8905.752 -9.987 59015.346 8905.700 -10.084 59015.285 20090105204551 . 8905.806 -10.001 59015.417 8905.724 -10.101 59015.323 20090105204552 . 8905.794 -9.997 59015.424 8905.744 -10.137 59015.347 20090105204553 . 8905.821 -10.017 59015.464 8905.755 -10.134 59015.399 20090105204554 . 8905.825 -10.045 59015.506 8905.791 -10.136 59015.488 20090105204555 . 8905.852 -10.060 59015.489 8905.826 -10.198 59015.464 20090105204556 . 8905.890 -10.106 59015.538 8905.785 -10.212 59015.519 20090105204557 . 8905.908 -10.091 59015.599 8905.821 -10.187 59015.587 20090105204558 . 8905.918 -10.109 59015.722 8905.794 -10.232 59015.603 20090105204559 . 8905.898 -10.186 59015.670 8905.889 -10.146 59015.678 20090105204600 . 8905.970 -10.088 59015.797 8905.899 -10.124 59015.729 20090105204601 . 8905.937 -10.155 59015.864 8905.843 -10.189 59015.786 20090105204602 . 8905.856 -10.173 59015.836 8905.816 -10.229 59015.796 20090105204603 . 8905.864 -10.186 59015.858 8905.811 -10.193 59015.858 20090105204604 . 8905.880 -10.171 59015.956 8905.815 -10.244 59015.944 20090105204605 . 8905.871 -10.148 59015.983 8905.800 -10.217 59015.990 20090105204606 . 8905.812 -10.206 59015.966 8905.728 -10.231 59015.987 20090105204607 . 8905.819 -10.210 59015.973 8905.685 -10.266 59015.964 20090105204608 . 8905.751 -10.234 59016.024 8905.657 -10.287 59015.988 20090105204609 . 8905.755 -10.245 59016.021 8905.668 -10.317 59015.976 20090105204610 . 8905.730 -10.261 59016.082 8905.650 -10.355 59016.020 20090105204611 . 8905.683 -10.284 59015.987 8905.664 -10.402 59016.004 20090105204612 . 8905.705 -10.328 59016.007 8905.681 -10.365 59016.031 20090105204613 . 8905.681 -10.329 59016.024 8905.663 -10.392 59015.974 20090105204614 . 8905.760 -10.323 59016.053 8905.706 -10.415 59016.017 20090105204615 . 8905.753 -10.335 59016.133 8905.665 -10.467 59015.994 20090105204616 . 8905.756 -10.372 59016.052 8905.604 -10.506 59015.953 20090105204617 . 8905.734 -10.444 59016.094 8905.697 -10.454 59016.077 20090105204618 . 8905.699 -10.448 59016.106 8905.613 -10.463 59016.105 20090105204619 . 8905.736 -10.384 59016.164 8905.632 -10.519 59016.032 20090105204620 . 8905.626 -10.401 59016.122 8905.572 -10.544 59016.040 20090105204621 . 8905.675 -10.431 59016.160 8905.522 -10.555 59016.059 20090105204622 . 8905.600 -10.449 59016.154 8905.501 -10.587 59016.095 20090105204623 . 8905.541 -10.498 59016.120 8905.451 -10.605 59016.051 20090105204624 . 8905.543 -10.534 59016.125 8905.463 -10.531 59016.041 20090105204625 . 8905.509 -10.439 59016.149 8905.449 -10.494 59016.110 20090105204626 . 8905.518 -10.449 59016.108 8905.361 -10.603 59016.001 20090105204627 . 8905.409 -10.576 59015.998 8905.399 -10.588 59016.009 20090105204628 . 8905.378 -10.561 59015.989 8905.349 -10.648 59015.939 20090105204629 . 8905.374 -10.585 59016.007 8905.418 -10.590 59016.002 20090105204630 . 8905.518 -10.462 59016.054 8905.423 -10.565 59016.009 20090105204631 . 8905.467 -10.510 59016.018 8905.454 -10.587 59015.991 20090105204632 . 8905.469 -10.488 59016.075 8905.448 -10.506 59016.014 20090105204633 . 8905.450 -10.455 59016.062 8905.387 -10.482 59016.013 20090105204634 . 8905.395 -10.475 59015.995 8905.353 -10.430 59016.068 20090105204635 . 8905.429 -10.405 59016.079 8905.319 -10.490 59015.986 20090105204636 . 8905.304 -10.450 59015.965 8905.213 -10.500 59015.981 20090105204637 . 8905.259 -10.458 59015.942 8905.206 -10.490 59015.929 20090105204638 . 8905.202 -10.489 59015.822 8905.165 -10.508 59015.821 20090105204639 . 8905.208 -10.382 59015.894 8905.181 -10.455 59015.824 20090105204640 . 8905.244 -10.328 59015.838 8905.162 -10.360 59015.788 20090105204641 . 8905.172 -10.369 59015.779 8905.051 -10.469 59015.683 20090105204642 . 8905.103 -10.383 59015.690 8905.115 -10.379 59015.692 20090105204643 . 8905.146 -10.311 59015.742 8905.088 -10.341 59015.636 20090105204644 . 8905.080 -10.273 59015.675 8905.028 -10.318 59015.609 20090105204645 . 8905.049 -10.258 59015.679 8904.951 -10.302 59015.568 20090105204646 . 8904.949 -10.234 59015.599 8904.892 -10.331 59015.483 20090105204647 . 8904.908 -10.260 59015.552 8904.836 -10.312 59015.466 20090105204648 . 8904.819 -10.245 59015.501 8904.712 -10.364 59015.389 20090105204649 . 8904.847 -10.268 59015.479 8904.788 -10.293 59015.408 20090105204650 . 8904.754 -10.235 59015.447 8904.758 -10.301 59015.421 20090105204651 . 8904.751 -10.303 59015.301 8904.722 -10.308 59015.350 20090105204652 . 8904.790 -10.268 59015.361 8904.692 -10.304 59015.292 20090105204653 . 8904.717 -10.281 59015.328 8904.658 -10.296 59015.257 20090105204654 . 8904.676 -10.274 59015.258 8904.612 -10.244 59015.272 20090105204655 . 8904.672 -10.221 59015.320 8904.630 -10.170 59015.303 20090105204656 . 8904.597 -10.206 59015.262 8904.516 -10.298 59015.158 20090105204657 . 8904.511 -10.290 59015.122 8904.393 -10.318 59015.047 20090105204658 . 8904.497 -10.289 59015.091 8904.435 -10.293 59015.079 20090105204659 . 8904.482 -10.284 59015.076 8904.371 -10.333 59015.035 20090105204700 . 8904.503 -10.258 59015.119 8904.389 -10.244 59015.088 20090105204701 . 8904.514 -10.131 59015.163 8904.408 -10.298 59015.035 20090105204702 . 8904.388 -10.257 59015.040 8904.304 -10.344 59014.930 20090105204703 . 8904.370 -10.291 59014.964 8904.312 -10.334 59014.902 20090105204704 . 8904.354 -10.331 59014.944 8904.293 -10.378 59014.877 20090105204705 . 8904.266 -10.352 59014.870 8904.256 -10.369 59014.883 20090105204706 . 8904.343 -10.303 59014.876 8904.158 -10.443 59014.765 20090105204707 . 8904.164 -10.363 59014.786 8904.116 -10.452 59014.743 20090105204708 . 8904.202 -10.345 59014.847 8904.140 -10.410 59014.806 20090105204709 . 8904.153 -10.381 59014.780 8904.130 -10.414 59014.829 20090105204710 . 8904.217 -10.258 59014.889 8904.071 -10.434 59014.788 20090105204711 . 8904.186 -10.326 59014.849 8904.046 -10.393 59014.762 20090105204712 . 8904.117 -10.404 59014.754 8903.970 -10.459 59014.675 20090105204713 . 8904.084 -10.397 59014.775 8903.926 -10.507 59014.681 20090105204714 . 8904.011 -10.460 59014.633 8903.916 -10.436 59014.670 20090105204715 . 8903.996 -10.402 59014.711 8903.861 -10.461 59014.622 20090105204716 . 8903.910 -10.443 59014.583 8903.784 -10.517 59014.515 20090105204717 . 8903.869 -10.397 59014.589 8903.757 -10.542 59014.480 20090105204718 . 8903.897 -10.328 59014.673 8903.787 -10.417 59014.521 20090105204719 . 8903.866 -10.264 59014.597 8903.847 -10.323 59014.553 20090105204720 . 8903.875 -10.230 59014.629 8903.825 -10.294 59014.571 20090105204721 . 8903.857 -10.246 59014.565 8903.660 -10.414 59014.426 20090105204722 . 8903.715 -10.345 59014.472 8903.604 -10.450 59014.351 20090105204723 . 8903.709 -10.297 59014.465 8903.651 -10.378 59014.412 20090105204724 . 8903.726 -10.287 59014.492 8903.571 -10.332 59014.420 20090105204725 . 8903.643 -10.265 59014.384 8903.534 -10.320 59014.377 20090105204726 . 8903.637 -10.283 59014.438 8903.488 -10.377 59014.322 20090105204727 . 8903.529 -10.314 59014.350 8903.422 -10.374 59014.262 20090105204728 . 8903.459 -10.385 59014.259 8903.346 -10.519 59014.172 20090105204729 . 8903.453 -10.381 59014.225 8903.361 -10.411 59014.230 20090105204730 . 8903.408 -10.402 59014.218 8903.355 -10.448 59014.195 20090105204731 . 8903.393 -10.420 59014.153 8903.287 -10.528 59014.095 20090105204732 . 8903.382 -10.478 59014.160 8903.286 -10.517 59014.105 20090105204733 . 8903.430 -10.381 59014.225 8903.279 -10.483 59014.077 20090105204734 . 8903.360 -10.452 59014.165 8903.315 -10.465 59014.105 20090105204735 . 8903.330 -10.421 59014.174 8903.276 -10.535 59014.078 20090105204736 . 8903.305 -10.510 59014.155 8903.148 -10.655 59013.987 20090105204737 . 8903.280 -10.457 59014.129 8903.218 -10.568 59014.051 20090105204738 . 8903.267 -10.508 59014.104 8903.192 -10.576 59014.055 20090105204739 . 8903.188 -10.544 59014.082 8903.174 -10.624 59014.012 20090105204740 . 8903.256 -10.497 59014.119 8903.118 -10.691 59013.948 20090105204741 . 8903.160 -10.662 59013.986 8903.051 -10.805 59013.887 20090105204742 . 8903.111 -10.748 59013.957 8903.044 -10.776 59013.900 20090105204743 . 8903.166 -10.691 59013.979 8903.072 -10.796 59013.906 20090105204744 . 8903.120 -10.710 59013.979 8903.054 -10.837 59013.862 20090105204745 . 8903.130 -10.734 59013.970 8903.061 -10.896 59013.770 20090105204746 . 8903.111 -10.785 59013.856 8903.034 -10.953 59013.746 20090105204747 . 8903.063 -10.941 59013.841 8902.983 -10.951 59013.746 20090105204748 . 8902.989 -10.946 59013.748 8903.020 -10.977 59013.742 20090105204749 . 8903.026 -10.978 59013.796 8902.933 -11.004 59013.723 20090105204750 . 8903.017 -10.967 59013.818 8902.933 -11.049 59013.712 20090105204751 . 8903.021 -11.022 59013.774 8902.874 -11.188 59013.654 20090105204752 . 8902.889 -11.096 59013.700 8902.835 -11.199 59013.616 20090105204753 . 8902.937 -11.115 59013.692 8902.853 -11.185 59013.589 20090105204754 . 8902.817 -11.242 59013.540 8902.768 -11.367 59013.474 20090105204755 . 8902.864 -11.273 59013.535 8902.783 -11.361 59013.503 20090105204756 . 8902.786 -11.324 59013.470 8902.742 -11.429 59013.403 20090105204757 . 8902.824 -11.245 59013.495 8902.815 -11.274 59013.413 20090105204758 . 8902.863 -11.276 59013.438 8902.774 -11.432 59013.362 20090105204759 . 8902.694 -11.516 59013.292 8902.610 -11.555 59013.234 20090105204800 . 8902.801 -11.421 59013.318 8902.692 -11.477 59013.247 20090105204801 . 8902.736 -11.447 59013.332 8902.665 -11.599 59013.168 20090105204802 . 8902.694 -11.504 59013.201 8902.628 -11.633 59013.148 20090105204803 . 8902.653 -11.506 59013.214 8902.628 -11.651 59013.147 20090105204804 . 8902.660 -11.515 59013.209 8902.647 -11.696 59013.153 20090105204805 . 8902.670 -11.513 59013.215 8902.653 -11.595 59013.156 20090105204806 . 8902.677 -11.555 59013.147 8902.582 -11.639 59013.083 20090105204807 . 8902.628 -11.499 59013.142 8902.572 -11.657 59013.015 20090105204808 . 8902.639 -11.640 59013.049 8902.532 -11.703 59012.937 20090105204809 . 8902.614 -11.535 59013.054 8902.584 -11.632 59013.022 20090105204810 . 8902.594 -11.587 59012.993 8902.493 -11.706 59012.949 20090105204811 . 8902.608 -11.588 59013.004 8902.485 -11.717 59012.905 20090105204812 . 8902.588 -11.670 59012.970 8902.521 -11.689 59012.907 20090105204813 . 8902.546 -11.640 59012.903 8902.480 -11.703 59012.920 20090105204814 . 8902.525 -11.657 59012.862 8902.486 -11.715 59012.864 20090105204815 . 8902.485 -11.549 59012.876 8902.469 -11.706 59012.796 20090105204816 . 8902.489 -11.708 59012.847 8902.368 -11.823 59012.666 20090105204817 . 8902.414 -11.722 59012.720 8902.395 -11.724 59012.771 20090105204818 . 8902.519 -11.633 59012.799 8902.471 -11.717 59012.721 20090105204819 . 8902.441 -11.652 59012.777 8902.464 -11.692 59012.779 20090105204820 . 8902.484 -11.624 59012.748 8902.373 -11.689 59012.738 20090105204821 . 8902.440 -11.681 59012.701 8902.374 -11.777 59012.622 20090105204822 . 8902.391 -11.678 59012.710 8902.359 -11.820 59012.643 20090105204823 . 8902.399 -11.737 59012.646 8902.386 -11.832 59012.640 20090105204824 . 8902.375 -11.734 59012.652 8902.283 -11.738 59012.631 20090105204825 . 8902.441 -11.689 59012.673 8902.254 -11.811 59012.568 20090105204826 . 8902.408 -11.640 59012.692 8902.308 -11.821 59012.588 20090105204827 . 8902.441 -11.746 59012.624 8902.344 -11.835 59012.552 20090105204828 . 8902.344 -11.792 59012.575 8902.354 -11.881 59012.520 20090105204829 . 8902.350 -11.788 59012.579 8902.242 -11.819 59012.532 20090105204830 . 8902.394 -11.756 59012.586 8902.347 -11.774 59012.554 20090105204831 . 8902.360 -11.852 59012.534 8902.320 -11.818 59012.506 20090105204832 . 8902.374 -11.765 59012.574 8902.316 -11.900 59012.501 20090105204833 . 8902.316 -11.758 59012.510 8902.329 -11.885 59012.520 20090105204834 . 8902.401 -11.764 59012.505 8902.282 -11.860 59012.448 20090105204835 . 8902.418 -11.832 59012.514 8902.323 -11.862 59012.479 20090105204836 . 8902.384 -11.773 59012.518 8902.320 -11.866 59012.405 20090105204837 . 8902.426 -11.890 59012.538 8902.409 -11.828 59012.507 20090105204838 . 8902.488 -11.779 59012.523 8902.406 -11.828 59012.524 20090105204839 . 8902.440 -11.863 59012.533 8902.347 -11.945 59012.422 20090105204840 . 8902.459 -11.872 59012.478 8902.417 -11.929 59012.499 20090105204841 . 8902.489 -11.904 59012.521 8902.407 -11.921 59012.468 20090105204842 . 8902.518 -11.898 59012.529 8902.350 -11.937 59012.473 20090105204843 . 8902.460 -11.979 59012.498 8902.408 -11.994 59012.455 20090105204844 . 8902.440 -11.979 59012.493 8902.357 -12.055 59012.377 20090105204845 . 8902.477 -11.903 59012.510 8902.387 -11.953 59012.464 20090105204846 . 8902.463 -11.933 59012.500 8902.416 -12.024 59012.432 20090105204847 . 8902.396 -12.046 59012.434 8902.435 -12.010 59012.400 20090105204848 . 8902.470 -11.998 59012.490 8902.414 -12.080 59012.384 20090105204849 . 8902.477 -12.056 59012.429 8902.374 -12.104 59012.323 20090105204850 . 8902.471 -11.982 59012.447 8902.478 -12.070 59012.447 20090105204851 . 8902.519 -11.962 59012.527 8902.486 -12.055 59012.397 20090105204852 . 8902.533 -12.001 59012.458 8902.485 -12.037 59012.402 20090105204853 . 8902.538 -12.061 59012.419 8902.473 -12.176 59012.373 20090105204854 . 8902.534 -12.117 59012.454 8902.488 -12.053 59012.402 20090105204855 . 8902.582 -12.019 59012.485 8902.510 -12.089 59012.433 20090105204856 . 8902.561 -12.061 59012.507 8902.531 -12.066 59012.448 20090105204857 . 8902.521 -12.011 59012.469 8902.562 -12.030 59012.496 20090105204858 . 8902.599 -11.993 59012.599 8902.593 -11.992 59012.624 20090105204859 . 8902.573 -11.989 59012.541 8902.501 -12.100 59012.472 20090105204900 . 8902.519 -11.998 59012.489 8902.430 -12.149 59012.442 20090105204901 . 8902.583 -12.027 59012.549 8902.500 -12.075 59012.442 20090105204902 . 8902.551 -12.053 59012.466 8902.527 -12.128 59012.509 20090105204903 . 8902.576 -12.034 59012.508 8902.560 -12.091 59012.472 20090105204904 . 8902.635 -11.982 59012.545 8902.646 -12.025 59012.545 20090105204905 . 8902.656 -12.017 59012.574 8902.542 -12.101 59012.553 20090105204906 . 8902.603 -12.027 59012.549 8902.572 -12.057 59012.545 20090105204907 . 8902.694 -11.947 59012.669 8902.629 -12.044 59012.585 20090105204908 . 8902.711 -11.960 59012.654 8902.626 -12.042 59012.623 20090105204909 . 8902.626 -12.034 59012.646 8902.586 -12.064 59012.592 20090105204910 . 8902.641 -12.013 59012.680 8902.638 -12.060 59012.701 20090105204911 . 8902.711 -11.992 59012.787 8902.643 -12.047 59012.697 20090105204912 . 8902.648 -11.990 59012.736 8902.579 -12.081 59012.645 20090105204913 . 8902.666 -12.015 59012.766 8902.525 -12.163 59012.652 20090105204914 . 8902.448 -12.261 59012.534 8902.464 -12.277 59012.570 20090105204915 . 8902.494 -12.244 59012.672 8902.446 -12.267 59012.595 20090105204916 . 8902.511 -12.223 59012.675 8902.472 -12.312 59012.642 20090105204917 . 8902.510 -12.216 59012.662 8902.458 -12.319 59012.656 20090105204918 . 8902.497 -12.272 59012.697 8902.403 -12.344 59012.621 20090105204919 . 8902.456 -12.251 59012.657 8902.462 -12.242 59012.708 20090105204920 . 8902.551 -12.145 59012.780 8902.424 -12.236 59012.709 20090105204921 . 8902.506 -12.134 59012.751 8902.453 -12.305 59012.717 20090105204922 . 8902.483 -12.221 59012.760 8902.494 -12.267 59012.720 20090105204923 . 8902.501 -12.128 59012.772 8902.421 -12.298 59012.746 20090105204924 . 8902.499 -12.218 59012.813 8902.497 -12.267 59012.859 20090105204925 . 8902.545 -12.201 59012.843 8902.477 -12.313 59012.815 20090105204926 . 8902.521 -12.261 59012.857 8902.427 -12.245 59012.896 20090105204927 . 8902.512 -12.203 59012.937 8902.433 -12.352 59012.828 20090105204928 . 8902.465 -12.292 59012.923 8902.438 -12.296 59012.847 20090105204929 . 8902.548 -12.296 59012.894 8902.448 -12.363 59012.861 20090105204930 . 8902.501 -12.257 59012.948 8902.420 -12.328 59012.901 20090105204931 . 8902.484 -12.277 59012.956 8902.399 -12.320 59012.867 20090105204932 . 8902.453 -12.322 59012.910 8902.364 -12.422 59012.850 20090105204933 . 8902.431 -12.251 59012.944 8902.401 -12.395 59012.806 20090105204934 . 8902.441 -12.271 59012.910 8902.406 -12.316 59012.959 20090105204935 . 8902.460 -12.288 59012.965 8902.391 -12.366 59012.889 20090105204936 . 8902.437 -12.287 59012.971 8902.380 -12.376 59012.928 20090105204937 . 8902.470 -12.299 59012.966 8902.324 -12.433 59012.900 20090105204938 . 8902.467 -12.326 59013.032 8902.393 -12.440 59012.974 20090105204939 . 8902.424 -12.361 59013.034 8902.311 -12.484 59012.981 20090105204940 . 8902.370 -12.464 59012.948 8902.273 -12.507 59012.896 20090105204941 . 8902.335 -12.504 59012.978 8902.260 -12.470 59013.004 20090105204942 . 8902.339 -12.461 59013.035 8902.223 -12.567 59013.005 20090105204943 . 8902.288 -12.477 59012.978 8902.200 -12.522 59012.984 20090105204944 . 8902.265 -12.478 59013.008 8902.172 -12.526 59012.978 20090105204945 . 8902.258 -12.469 59012.979 8902.198 -12.505 59013.027 20090105204946 . 8902.261 -12.425 59013.057 8902.138 -12.571 59012.941 20090105204947 . 8902.199 -12.458 59012.991 8902.149 -12.528 59013.007 20090105204948 . 8902.232 -12.449 59013.049 8902.128 -12.516 59013.002 20090105204949 . 8902.164 -12.490 59013.043 8902.133 -12.570 59012.965 20090105204950 . 8902.184 -12.488 59013.059 8902.127 -12.530 59013.000 20090105204951 . 8902.222 -12.465 59013.000 8902.154 -12.521 59012.938 20090105204952 . 8902.200 -12.425 59013.020 8902.155 -12.477 59013.026 20090105204953 . 8902.191 -12.468 59013.038 8902.120 -12.529 59012.948 20090105204954 . 8902.155 -12.452 59013.023 8902.127 -12.517 59013.052 20090105204955 . 8902.208 -12.411 59013.054 8902.135 -12.501 59013.013 20090105204956 . 8902.121 -12.431 59013.060 8902.090 -12.472 59013.078 20090105204957 . 8902.181 -12.339 59013.120 8902.098 -12.502 59012.995 20090105204958 . 8902.163 -12.353 59013.086 8902.129 -12.405 59013.094 20090105204959 . 8902.154 -12.347 59013.099 8902.105 -12.376 59013.084 20090105205000 . 8902.134 -12.430 59012.997 8902.042 -12.474 59013.009 20090105205001 . 8902.100 -12.427 59013.016 8902.080 -12.432 59013.018 20090105205002 . 8902.132 -12.336 59013.101 8902.047 -12.454 59012.980 20090105205003 . 8902.142 -12.322 59013.123 8902.106 -12.369 59013.053 20090105205004 . 8902.158 -12.272 59013.154 8902.085 -12.338 59013.070 20090105205005 . 8902.094 -12.330 59013.082 8902.034 -12.415 59013.015 20090105205006 . 8902.115 -12.288 59013.063 8902.054 -12.315 59013.033 20090105205007 . 8902.094 -12.250 59013.095 8902.042 -12.308 59013.039 20090105205008 . 8902.058 -12.227 59013.082 8902.040 -12.303 59013.074 20090105205009 . 8902.082 -12.203 59013.083 8901.985 -12.294 59013.055 20090105205010 . 8902.036 -12.189 59013.090 8901.927 -12.327 59013.014 20090105205011 . 8901.961 -12.207 59013.072 8901.966 -12.235 59013.047 20090105205012 . 8901.963 -12.133 59013.106 8901.933 -12.205 59013.039 20090105205013 . 8901.971 -12.105 59013.053 8901.909 -12.255 59013.009 20090105205014 . 8902.021 -12.125 59013.064 8901.928 -12.234 59013.049 20090105205015 . 8901.988 -12.138 59013.104 8901.901 -12.259 59013.024 20090105205016 . 8901.911 -12.170 59013.108 8901.866 -12.199 59013.014 20090105205017 . 8901.964 -12.089 59013.082 8901.888 -12.162 59013.026 20090105205018 . 8901.928 -12.077 59013.076 8901.852 -12.163 59013.031 20090105205019 . 8901.920 -12.096 59013.057 8901.772 -12.228 59012.962 20090105205020 . 8901.810 -12.088 59013.116 8901.757 -12.222 59013.030 20090105205021 . 8901.810 -12.101 59013.081 8901.762 -12.163 59013.044 20090105205022 . 8901.820 -12.062 59013.128 8901.711 -12.183 59013.048 20090105205023 . 8901.788 -12.090 59013.100 8901.712 -12.137 59013.048 20090105205024 . 8901.805 -12.028 59013.146 8901.752 -12.153 59013.035 20090105205025 . 8901.765 -12.067 59013.095 8901.670 -12.139 59013.053 20090105205026 . 8901.689 -12.034 59013.098 8901.621 -12.150 59013.003 20090105205027 . 8901.699 -12.067 59013.005 8901.617 -12.147 59012.991 20090105205028 . 8901.685 -12.070 59013.084 8901.634 -12.093 59013.008 20090105205029 . 8901.713 -12.068 59013.064 8901.600 -12.197 59013.046 20090105205030 . 8901.747 -12.025 59013.093 8901.650 -12.113 59013.038 20090105205031 . 8901.702 -12.088 59013.085 8901.611 -12.134 59013.020 20090105205032 . 8901.703 -12.067 59013.094 8901.667 -12.082 59013.132 20090105205033 . 8901.736 -12.014 59013.157 8901.657 -12.139 59013.130 20090105205034 . 8901.701 -12.045 59013.158 8901.625 -12.107 59013.080 20090105205035 . 8901.704 -12.023 59013.141 8901.641 -12.065 59013.114 20090105205036 . 8901.678 -12.052 59013.171 8901.581 -12.085 59013.121 20090105205037 . 8901.648 -12.005 59013.171 8901.574 -12.111 59013.077 20090105205038 . 8901.591 -12.047 59013.125 8901.563 -12.101 59013.109 20090105205039 . 8901.571 -12.077 59013.107 8901.514 -12.180 59013.047 20090105205040 . 8901.552 -12.070 59013.097 8901.506 -12.104 59013.054 20090105205041 . 8901.582 -12.035 59013.164 8901.509 -12.103 59013.119 20090105205042 . 8901.559 -12.083 59013.112 8901.481 -12.134 59013.075 20090105205043 . 8901.546 -12.054 59013.108 8901.470 -12.126 59013.050 20090105205044 . 8901.536 -12.101 59013.111 8901.430 -12.153 59013.043 20090105205045 . 8901.514 -12.004 59013.135 8901.543 -12.050 59013.148 20090105205046 . 8901.604 -12.026 59013.138 8901.473 -12.142 59013.057 20090105205047 . 8901.556 -12.065 59013.113 8901.505 -12.180 59013.057 20090105205048 . 8901.589 -12.043 59013.149 8901.512 -12.102 59013.094 20090105205049 . 8901.558 -12.028 59013.167 8901.547 -12.086 59013.155 20090105205050 . 8901.586 -11.963 59013.160 8901.538 -12.134 59013.163 20090105205051 . 8901.553 -12.009 59013.192 8901.529 -12.099 59013.185 20090105205052 . 8901.546 -11.992 59013.200 8901.509 -12.090 59013.210 20090105205053 . 8901.569 -11.945 59013.233 8901.488 -12.051 59013.243 20090105205054 . 8901.601 -11.978 59013.227 8901.525 -12.036 59013.211 20090105205055 . 8901.559 -12.007 59013.194 8901.507 -12.023 59013.210 20090105205056 . 8901.588 -11.967 59013.207 8901.549 -11.978 59013.239 20090105205057 . 8901.596 -11.943 59013.252 8901.525 -11.955 59013.266 20090105205058 . 8901.607 -11.922 59013.288 8901.590 -11.970 59013.243 20090105205059 . 8901.625 -11.908 59013.315 8901.551 -11.943 59013.259 20090105205100 . 8901.638 -11.878 59013.285 8901.576 -11.963 59013.282 20090105205101 . 8901.636 -11.878 59013.357 8901.562 -11.944 59013.304 20090105205102 . 8901.641 -11.871 59013.353 8901.639 -11.935 59013.335 20090105205103 . 8901.604 -11.886 59013.347 8901.628 -11.945 59013.376 20090105205104 . 8901.709 -11.807 59013.386 8901.597 -11.914 59013.329 20090105205105 . 8901.632 -11.815 59013.398 8901.601 -11.914 59013.366 20090105205106 . 8901.678 -11.825 59013.458 8901.621 -11.867 59013.432 20090105205107 . 8901.709 -11.810 59013.432 8901.688 -11.844 59013.422 20090105205108 . 8901.683 -11.801 59013.487 8901.624 -11.862 59013.418 20090105205109 . 8901.679 -11.802 59013.450 8901.597 -11.874 59013.435 20090105205110 . 8901.685 -11.779 59013.466 8901.586 -11.805 59013.486 20090105205111 . 8901.604 -11.756 59013.408 8901.582 -11.793 59013.468 20090105205112 . 8901.653 -11.768 59013.472 8901.591 -11.784 59013.455 20090105205113 . 8901.601 -11.659 59013.501 8901.549 -11.791 59013.455 20090105205114 . 8901.611 -11.695 59013.506 8901.565 -11.766 59013.445 20090105205115 . 8901.615 -11.672 59013.528 8901.545 -11.759 59013.470 20090105205116 . 8901.573 -11.727 59013.519 8901.557 -11.748 59013.436 20090105205117 . 8901.612 -11.661 59013.557 8901.510 -11.731 59013.490 20090105205118 . 8901.605 -11.720 59013.490 8901.539 -11.710 59013.431 20090105205119 . 8901.553 -11.647 59013.498 8901.452 -11.769 59013.416 20090105205120 . 8901.547 -11.695 59013.474 8901.430 -11.670 59013.431 20090105205121 . 8901.489 -11.607 59013.499 8901.415 -11.693 59013.396 20090105205122 . 8901.459 -11.590 59013.443 8901.391 -11.622 59013.396 20090105205123 . 8901.421 -11.552 59013.429 8901.343 -11.650 59013.380 20090105205124 . 8901.340 -11.597 59013.382 8901.337 -11.673 59013.336 20090105205125 . 8901.400 -11.515 59013.379 8901.328 -11.603 59013.293 20090105205126 . 8901.391 -11.537 59013.330 8901.285 -11.603 59013.300 20090105205127 . 8901.392 -11.494 59013.373 8901.280 -11.615 59013.286 20090105205128 . 8901.366 -11.575 59013.326 8901.223 -11.647 59013.292 20090105205129 . 8901.383 -11.539 59013.316 8901.333 -11.629 59013.289 20090105205130 . 8901.335 -11.553 59013.283 8901.286 -11.606 59013.290 20090105205131 . 8901.398 -11.557 59013.306 8901.331 -11.632 59013.287 20090105205132 . 8901.394 -11.525 59013.363 8901.279 -11.633 59013.270 20090105205133 . 8901.369 -11.570 59013.332 8901.275 -11.613 59013.293 20090105205134 . 8901.365 -11.507 59013.354 8901.275 -11.602 59013.277 20090105205135 . 8901.360 -11.525 59013.342 8901.290 -11.577 59013.310 20090105205136 . 8901.384 -11.511 59013.357 8901.249 -11.627 59013.307 20090105205137 . 8901.330 -11.504 59013.314 8901.254 -11.632 59013.236 20090105205138 . 8901.384 -11.553 59013.294 8901.259 -11.601 59013.250 20090105205139 . 8901.381 -11.499 59013.280 8901.264 -11.572 59013.217 20090105205140 . 8901.374 -11.556 59013.252 8901.276 -11.654 59013.190 20090105205141 . 8901.365 -11.543 59013.275 8901.248 -11.672 59013.159 20090105205142 . 8901.353 -11.596 59013.187 8901.338 -11.661 59013.154 20090105205143 . 8901.435 -11.572 59013.283 8901.339 -11.609 59013.167 20090105205144 . 8901.421 -11.512 59013.253 8901.389 -11.616 59013.199 20090105205145 . 8901.466 -11.563 59013.252 8901.481 -11.533 59013.253 20090105205146 . 8901.495 -11.531 59013.278 8901.425 -11.584 59013.245 20090105205147 . 8901.549 -11.488 59013.294 8901.456 -11.610 59013.212 20090105205148 . 8901.516 -11.573 59013.238 8901.479 -11.558 59013.211 20090105205149 . 8901.565 -11.519 59013.271 8901.528 -11.575 59013.234 20090105205150 . 8901.612 -11.490 59013.283 8901.565 -11.569 59013.217 20090105205151 . 8901.723 -11.466 59013.306 8901.665 -11.485 59013.280 20090105205152 . 8901.705 -11.456 59013.338 8901.677 -11.525 59013.291 20090105205153 . 8901.808 -11.453 59013.363 8901.786 -11.543 59013.310 20090105205154 . 8901.852 -11.443 59013.360 8901.802 -11.507 59013.335 20090105205155 . 8901.902 -11.487 59013.406 8901.865 -11.572 59013.384 20090105205156 . 8901.988 -11.483 59013.392 8901.970 -11.542 59013.398 20090105205157 . 8902.053 -11.472 59013.442 8902.042 -11.501 59013.453 20090105205158 . 8902.151 -11.452 59013.561 8902.142 -11.514 59013.463 20090105205159 . 8902.183 -11.475 59013.560 8902.201 -11.553 59013.522 20090105205200 . 8902.283 -11.471 59013.561 8902.268 -11.535 59013.586 20090105205201 . 8902.364 -11.462 59013.621 8902.362 -11.482 59013.635 20090105205202 . 8902.438 -11.427 59013.678 8902.430 -11.491 59013.704 20090105205203 . 8902.497 -11.482 59013.719 8902.516 -11.534 59013.806 20090105205204 . 8902.572 -11.433 59013.732 8902.615 -11.470 59013.816 20090105205205 . 8902.681 -11.413 59013.863 8902.646 -11.477 59013.879 20090105205206 . 8902.759 -11.386 59013.927 8902.712 -11.469 59013.901 20090105205207 . 8902.850 -11.381 59013.946 8902.764 -11.446 59013.886 20090105205208 . 8902.864 -11.369 59013.997 8902.879 -11.405 59013.947 20090105205209 . 8902.996 -11.282 59014.087 8902.945 -11.298 59014.068 20090105205210 . 8903.068 -11.213 59014.103 8903.021 -11.283 59014.086 20090105205211 . 8903.089 -11.223 59014.112 8903.078 -11.302 59014.076 20090105205212 . 8903.165 -11.221 59014.131 8903.157 -11.284 59014.181 20090105205213 . 8903.261 -11.200 59014.165 8903.177 -11.226 59014.180 20090105205214 . 8903.306 -11.145 59014.272 8903.280 -11.191 59014.235 20090105205215 . 8903.403 -11.061 59014.321 8903.365 -11.120 59014.323 20090105205216 . 8903.472 -11.082 59014.387 8903.385 -11.149 59014.350 20090105205217 . 8903.487 -11.073 59014.416 8903.463 -11.115 59014.401 20090105205218 . 8903.544 -11.002 59014.551 8903.526 -11.049 59014.454 20090105205219 . 8903.556 -10.982 59014.504 8903.529 -11.038 59014.514 20090105205220 . 8903.643 -10.893 59014.605 8903.579 -10.960 59014.510 20090105205221 . 8903.720 -10.862 59014.596 8903.662 -10.948 59014.575 20090105205222 . 8903.765 -10.813 59014.730 8903.680 -10.881 59014.670 20090105205223 . 8903.753 -10.825 59014.704 8903.702 -10.856 59014.616 20090105205224 . 8903.784 -10.758 59014.685 8903.757 -10.838 59014.722 20090105205225 . 8903.817 -10.731 59014.754 8903.787 -10.796 59014.781 20090105205226 . 8903.794 -10.687 59014.837 8903.823 -10.788 59014.804 20090105205227 . 8903.907 -10.704 59014.842 8903.869 -10.747 59014.824 20090105205228 . 8903.950 -10.659 59014.916 8903.913 -10.704 59014.885 20090105205229 . 8903.999 -10.590 59014.980 8903.945 -10.640 59014.965 20090105205230 . 8903.961 -10.588 59014.982 8903.981 -10.622 59014.925 20090105205231 . 8904.048 -10.528 59015.073 8904.039 -10.591 59015.042 20090105205232 . 8904.028 -10.518 59015.065 8904.018 -10.515 59015.059 20090105205233 . 8904.090 -10.449 59015.114 8904.046 -10.486 59015.079 20090105205234 . 8904.113 -10.393 59015.200 8904.089 -10.473 59015.061 20090105205235 . 8904.141 -10.402 59015.128 8904.100 -10.421 59015.120 20090105205236 . 8904.160 -10.347 59015.170 8904.103 -10.368 59015.168 20090105205237 . 8904.200 -10.256 59015.191 8904.120 -10.365 59015.126 20090105205238 . 8904.194 -10.284 59015.223 8904.187 -10.364 59015.171 20090105205239 . 8904.213 -10.273 59015.211 8904.238 -10.263 59015.213 20090105205240 . 8904.257 -10.223 59015.250 8904.240 -10.292 59015.238 20090105205241 . 8904.220 -10.252 59015.270 8904.196 -10.294 59015.231 20090105205242 . 8904.269 -10.219 59015.276 8904.224 -10.307 59015.244 20090105205243 . 8904.291 -10.182 59015.321 8904.205 -10.260 59015.334 20090105205244 . 8904.324 -10.168 59015.330 8904.258 -10.214 59015.329 20090105205245 . 8904.330 -10.128 59015.356 8904.266 -10.191 59015.343 20090105205246 . 8904.374 -10.082 59015.404 8904.338 -10.161 59015.414 20090105205247 . 8904.368 -10.074 59015.469 8904.343 -10.146 59015.442 20090105205248 . 8904.417 -10.072 59015.486 8904.439 -10.106 59015.514 20090105205249 . 8904.481 -10.065 59015.481 8904.435 -10.119 59015.540 20090105205250 . 8904.583 -10.013 59015.554 8904.450 -10.061 59015.519 20090105205251 . 8904.605 -9.991 59015.613 8904.556 -10.025 59015.567 20090105205252 . 8904.640 -9.976 59015.675 8904.613 -10.034 59015.600 20090105205253 . 8904.689 -9.955 59015.697 8904.662 -10.038 59015.664 20090105205254 . 8904.764 -9.954 59015.703 8904.766 -9.964 59015.731 20090105205255 . 8904.792 -9.852 59015.779 8904.763 -9.965 59015.769 20090105205256 . 8904.844 -9.842 59015.837 8904.772 -9.927 59015.781 20090105205257 . 8904.876 -9.827 59015.876 8904.812 -9.936 59015.826 20090105205258 . 8904.861 -9.903 59015.882 8904.844 -9.928 59015.833 20090105205259 . 8904.876 -9.843 59015.906 8904.930 -9.864 59015.864 20090105205300 . 8904.990 -9.796 59015.976 8904.884 -9.865 59015.851 20090105205301 . 8904.972 -9.750 59016.013 8904.943 -9.811 59015.930 20090105205302 . 8904.994 -9.718 59016.018 8904.945 -9.797 59015.939 20090105205303 . 8905.048 -9.733 59016.053 8905.025 -9.763 59016.008 20090105205304 . 8905.075 -9.696 59016.047 8905.054 -9.688 59016.006 20090105205305 . 8905.129 -9.670 59016.069 8905.070 -9.681 59016.027 20090105205306 . 8905.147 -9.609 59016.079 8905.132 -9.654 59016.074 20090105205307 . 8905.191 -9.604 59016.106 8905.112 -9.648 59016.035 20090105205308 . 8905.237 -9.560 59016.104 8905.191 -9.638 59016.075 20090105205309 . 8905.198 -9.572 59016.088 8905.141 -9.603 59016.069 20090105205310 . 8905.234 -9.569 59016.060 8905.224 -9.588 59016.095 20090105205311 . 8905.236 -9.527 59016.128 8905.230 -9.588 59016.111 20090105205312 . 8905.277 -9.501 59016.158 8905.241 -9.573 59016.082 20090105205313 . 8905.346 -9.453 59016.191 8905.268 -9.558 59016.120 20090105205314 . 8905.358 -9.455 59016.175 8905.297 -9.496 59016.133 20090105205315 . 8905.382 -9.473 59016.191 8905.315 -9.505 59016.138 20090105205316 . 8905.435 -9.411 59016.172 8905.372 -9.502 59016.148 20090105205317 . 8905.475 -9.428 59016.204 8905.419 -9.406 59016.179 20090105205318 . 8905.504 -9.364 59016.222 8905.427 -9.390 59016.171 20090105205319 . 8905.560 -9.326 59016.218 8905.536 -9.371 59016.244 20090105205320 . 8905.651 -9.295 59016.283 8905.605 -9.311 59016.258 20090105205321 . 8905.698 -9.283 59016.288 8905.657 -9.296 59016.293 20090105205322 . 8905.713 -9.192 59016.348 8905.640 -9.242 59016.279 20090105205323 . 8905.763 -9.155 59016.353 8905.698 -9.178 59016.333 20090105205324 . 8905.808 -9.063 59016.390 8905.727 -9.105 59016.319 20090105205325 . 8905.821 -9.097 59016.413 8905.799 -9.112 59016.403 20090105205326 . 8905.855 -9.013 59016.435 8905.866 -9.031 59016.404 20090105205327 . 8905.876 -9.005 59016.460 8905.861 -9.028 59016.376 20090105205328 . 8905.977 -8.972 59016.492 8905.935 -9.003 59016.387 20090105205329 . 8905.973 -8.901 59016.466 8905.964 -8.941 59016.472 20090105205330 . 8906.068 -8.856 59016.506 8906.040 -8.875 59016.462 20090105205331 . 8906.099 -8.795 59016.542 8906.070 -8.889 59016.519 20090105205332 . 8906.152 -8.793 59016.544 8906.129 -8.830 59016.578 20090105205333 . 8906.170 -8.746 59016.607 8906.159 -8.813 59016.566 20090105205334 . 8906.230 -8.672 59016.640 8906.225 -8.703 59016.631 20090105205335 . 8906.284 -8.705 59016.689 8906.231 -8.707 59016.644 20090105205336 . 8906.364 -8.620 59016.696 8906.252 -8.625 59016.650 20090105205337 . 8906.316 -8.539 59016.757 8906.309 -8.616 59016.761 20090105205338 . 8906.407 -8.506 59016.826 8906.340 -8.572 59016.697 20090105205339 . 8906.364 -8.530 59016.769 8906.297 -8.545 59016.697 20090105205340 . 8906.413 -8.432 59016.751 8906.328 -8.534 59016.681 20090105205341 . 8906.391 -8.439 59016.775 8906.373 -8.506 59016.760 20090105205342 . 8906.484 -8.367 59016.848 8906.404 -8.432 59016.776 20090105205343 . 8906.437 -8.334 59016.845 8906.432 -8.404 59016.780 20090105205344 . 8906.496 -8.278 59016.878 8906.444 -8.311 59016.816 20090105205345 . 8906.460 -8.274 59016.932 8906.409 -8.293 59016.913 20090105205346 . 8906.483 -8.288 59016.899 8906.397 -8.339 59016.867 20090105205347 . 8906.442 -8.214 59016.947 8906.437 -8.272 59016.848 20090105205348 . 8906.481 -8.204 59016.968 8906.436 -8.264 59016.909 20090105205349 . 8906.450 -8.158 59016.956 8906.445 -8.227 59016.945 20090105205350 . 8906.469 -8.120 59016.958 8906.465 -8.153 59016.966 20090105205351 . 8906.483 -8.081 59016.959 8906.490 -8.155 59016.949 20090105205352 . 8906.541 -8.095 59016.970 8906.524 -8.116 59017.016 20090105205353 . 8906.528 -8.059 59017.044 8906.535 -8.113 59017.010 20090105205354 . 8906.577 -8.040 59017.084 8906.498 -8.113 59017.027 20090105205355 . 8906.550 -8.029 59017.104 8906.529 -8.090 59017.052 20090105205356 . 8906.571 -8.003 59017.144 8906.536 -8.064 59017.072 20090105205357 . 8906.645 -7.970 59017.207 8906.518 -8.117 59017.135 20090105205358 . 8906.607 -8.016 59017.216 8906.537 -8.094 59017.148 20090105205359 . 8906.607 -7.977 59017.243 8906.554 -8.113 59017.152 20090105205400 . 8906.643 -7.999 59017.259 8906.548 -8.018 59017.242 20090105205401 . 8906.620 -8.003 59017.291 8906.605 -8.071 59017.245 20090105205402 . 8906.621 -8.021 59017.316 8906.574 -8.112 59017.270 20090105205403 . 8906.596 -8.047 59017.339 8906.575 -8.106 59017.282 20090105205404 . 8906.669 -8.055 59017.389 8906.583 -8.136 59017.323 20090105205405 . 8906.618 -8.047 59017.368 8906.604 -8.113 59017.369 20090105205406 . 8906.654 -8.015 59017.431 8906.555 -8.111 59017.366 20090105205407 . 8906.620 -8.043 59017.445 8906.636 -8.086 59017.399 20090105205408 . 8906.569 -8.071 59017.424 8906.528 -8.116 59017.414 20090105205409 . 8906.600 -8.066 59017.464 8906.533 -8.125 59017.416 20090105205410 . 8906.634 -8.008 59017.536 8906.603 -8.047 59017.500 20090105205411 . 8906.637 -8.005 59017.553 8906.580 -8.089 59017.502 20090105205412 . 8906.617 -8.037 59017.526 8906.542 -8.089 59017.538 20090105205413 . 8906.581 -8.055 59017.491 8906.543 -8.103 59017.495 20090105205414 . 8906.596 -8.043 59017.575 8906.528 -8.108 59017.550 20090105205415 . 8906.606 -8.001 59017.601 8906.589 -8.071 59017.578 20090105205416 . 8906.615 -8.012 59017.568 8906.606 -8.028 59017.593 20090105205417 . 8906.627 -8.019 59017.629 8906.616 -8.059 59017.615 20090105205418 . 8906.600 -8.028 59017.604 8906.564 -8.123 59017.589 20090105205419 . 8906.696 -7.993 59017.619 8906.550 -8.083 59017.562 20090105205420 . 8906.648 -7.999 59017.635 8906.626 -8.011 59017.621 20090105205421 . 8906.655 -8.032 59017.640 8906.662 -8.056 59017.654 20090105205422 . 8906.666 -7.986 59017.687 8906.656 -8.096 59017.706 20090105205423 . 8906.707 -7.987 59017.726 8906.677 -8.041 59017.690 20090105205424 . 8906.701 -7.978 59017.734 8906.683 -8.086 59017.681 20090105205425 . 8906.766 -7.949 59017.773 8906.734 -7.998 59017.770 20090105205426 . 8906.857 -8.022 59017.773 8906.766 -8.044 59017.727 20090105205427 . 8906.852 -7.967 59017.761 8906.800 -8.053 59017.728 20090105205428 . 8906.897 -7.966 59017.859 8906.854 -7.985 59017.817 20090105205429 . 8906.907 -7.953 59017.843 8906.929 -7.983 59017.855 20090105205430 . 8907.005 -7.947 59017.945 8906.960 -7.970 59017.893 20090105205431 . 8907.058 -7.904 59017.942 8907.008 -7.949 59017.922 20090105205432 . 8907.105 -7.918 59018.001 8907.047 -7.942 59017.975 20090105205433 . 8907.115 -7.866 59017.971 8907.084 -7.909 59018.023 20090105205434 . 8907.240 -7.811 59018.084 8907.217 -7.858 59018.020 20090105205435 . 8907.229 -7.851 59018.090 8907.210 -7.876 59018.042 20090105205436 . 8907.276 -7.804 59018.101 8907.239 -7.882 59018.113 20090105205437 . 8907.329 -7.757 59018.178 8907.253 -7.876 59018.151 20090105205438 . 8907.373 -7.764 59018.228 8907.352 -7.825 59018.225 20090105205439 . 8907.439 -7.725 59018.272 8907.449 -7.723 59018.298 20090105205440 . 8907.532 -7.694 59018.339 8907.492 -7.754 59018.266 20090105205441 . 8907.536 -7.729 59018.276 8907.493 -7.770 59018.313 20090105205442 . 8907.560 -7.707 59018.385 8907.575 -7.670 59018.413 20090105205443 . 8907.591 -7.661 59018.394 8907.611 -7.653 59018.430 20090105205444 . 8907.706 -7.578 59018.554 8907.705 -7.551 59018.524 20090105205445 . 8907.750 -7.585 59018.557 8907.715 -7.618 59018.552 20090105205446 . 8907.765 -7.530 59018.555 8907.691 -7.636 59018.536 20090105205447 . 8907.809 -7.544 59018.631 8907.756 -7.596 59018.565 20090105205448 . 8907.810 -7.497 59018.659 8907.808 -7.603 59018.686 20090105205449 . 8907.796 -7.539 59018.740 8907.796 -7.572 59018.693 20090105205450 . 8907.868 -7.511 59018.729 8907.787 -7.588 59018.707 20090105205451 . 8907.857 -7.547 59018.793 8907.856 -7.586 59018.772 20090105205452 . 8907.911 -7.491 59018.803 8907.851 -7.589 59018.815 20090105205453 . 8907.930 -7.527 59018.850 8907.888 -7.582 59018.828 20090105205454 . 8907.965 -7.496 59018.884 8907.898 -7.552 59018.843 20090105205455 . 8907.990 -7.488 59018.922 8907.919 -7.547 59018.891 20090105205456 . 8908.027 -7.439 59018.947 8907.967 -7.512 59018.912 20090105205457 . 8908.055 -7.461 59018.935 8907.988 -7.522 59018.904 20090105205458 . 8908.064 -7.490 59018.975 8908.033 -7.527 59018.935 20090105205459 . 8908.094 -7.420 59018.958 8908.085 -7.445 59019.002 20090105205500 . 8908.137 -7.459 59019.027 8908.092 -7.480 59018.988 20090105205501 . 8908.238 -7.327 59019.142 8908.190 -7.427 59019.051 20090105205502 . 8908.256 -7.339 59019.141 8908.181 -7.430 59019.045 20090105205503 . 8908.242 -7.382 59019.122 8908.148 -7.511 59019.046 20090105205504 . 8908.197 -7.428 59019.069 8908.138 -7.524 59019.043 20090105205505 . 8908.189 -7.415 59019.134 8908.124 -7.525 59019.057 20090105205506 . 8908.140 -7.398 59019.122 8908.113 -7.464 59019.075 20090105205507 . 8908.194 -7.309 59019.180 8908.083 -7.407 59019.074 20090105205508 . 8908.117 -7.305 59019.127 8908.071 -7.434 59019.052 20090105205509 . 8908.060 -7.323 59019.117 8908.026 -7.370 59019.040 20090105205510 . 8908.105 -7.275 59019.117 8908.046 -7.350 59019.060 20090105205511 . 8908.085 -7.221 59019.127 8908.032 -7.255 59019.059 20090105205512 . 8908.053 -7.210 59019.056 8907.966 -7.256 59018.985 20090105205513 . 8908.043 -7.133 59019.089 8907.958 -7.237 59018.995 20090105205514 . 8908.066 -7.104 59019.109 8907.993 -7.184 59019.038 20090105205515 . 8908.025 -7.114 59019.069 8908.021 -7.147 59019.025 20090105205516 . 8908.032 -7.043 59019.067 8908.001 -7.105 59019.005 20090105205517 . 8907.998 -7.016 59019.030 8907.977 -7.023 59019.001 20090105205518 . 8908.018 -6.967 59019.067 8907.970 -6.983 59018.992 20090105205519 . 8907.986 -6.914 59019.064 8907.949 -6.951 59018.979 20090105205520 . 8907.913 -6.837 59019.002 8907.875 -6.949 59018.917 20090105205521 . 8908.012 -6.780 59019.030 8907.865 -6.853 59018.970 20090105205522 . 8907.958 -6.763 59018.995 8907.876 -6.787 59018.922 20090105205523 . 8907.860 -6.679 59019.010 8907.810 -6.778 59018.869 20090105205524 . 8907.801 -6.711 59018.910 8907.740 -6.742 59018.888 20090105205525 . 8907.865 -6.689 59018.928 8907.770 -6.709 59018.858 20090105205526 . 8907.811 -6.625 59018.907 8907.799 -6.643 59018.882 20090105205527 . 8907.793 -6.602 59018.893 8907.760 -6.654 59018.843 20090105205528 . 8907.814 -6.607 59018.930 8907.746 -6.639 59018.816 20090105205529 . 8907.837 -6.534 59018.913 8907.757 -6.586 59018.856 20090105205530 . 8907.854 -6.510 59018.930 8907.809 -6.565 59018.881 20090105205531 . 8907.840 -6.493 59018.962 8907.812 -6.571 59018.855 20090105205532 . 8907.886 -6.447 59018.947 8907.840 -6.496 59018.899 20090105205533 . 8907.861 -6.414 59018.938 8907.808 -6.500 59018.888 20090105205534 . 8907.834 -6.362 59018.961 8907.839 -6.391 59018.918 20090105205535 . 8907.834 -6.384 59018.978 8907.829 -6.424 59018.921 20090105205536 . 8907.900 -6.321 59019.014 8907.858 -6.365 59018.975 20090105205537 . 8907.846 -6.300 59019.036 8907.844 -6.382 59018.991 20090105205538 . 8907.909 -6.266 59019.061 8907.894 -6.378 59019.033 20090105205539 . 8907.925 -6.260 59019.074 8907.892 -6.300 59019.058 20090105205540 . 8907.993 -6.168 59019.131 8907.915 -6.263 59019.068 20090105205541 . 8907.973 -6.186 59019.141 8907.906 -6.221 59019.057 20090105205542 . 8907.966 -6.210 59019.114 8907.930 -6.262 59019.108 20090105205543 . 8907.999 -6.139 59019.179 8907.885 -6.230 59019.110 20090105205544 . 8907.969 -6.153 59019.192 8907.908 -6.226 59019.123 20090105205545 . 8907.949 -6.139 59019.196 8907.898 -6.224 59019.160 20090105205546 . 8907.935 -6.085 59019.211 8907.883 -6.150 59019.202 20090105205547 . 8907.973 -6.120 59019.261 8907.921 -6.150 59019.217 20090105205548 . 8907.947 -6.071 59019.243 8907.889 -6.155 59019.244 20090105205549 . 8907.981 -6.077 59019.282 8907.903 -6.152 59019.238 20090105205550 . 8908.017 -6.075 59019.321 8907.955 -6.153 59019.210 20090105205551 . 8908.056 -6.055 59019.327 8908.063 -6.138 59019.253 20090105205552 . 8908.151 -6.036 59019.392 8908.041 -6.166 59019.310 20090105205553 . 8908.159 -6.049 59019.437 8908.165 -6.144 59019.344 20090105205554 . 8908.226 -6.019 59019.427 8908.205 -6.104 59019.399 20090105205555 . 8908.277 -6.051 59019.426 8908.256 -6.105 59019.477 20090105205556 . 8908.349 -6.027 59019.517 8908.324 -6.085 59019.512 20090105205557 . 8908.400 -6.039 59019.551 8908.410 -6.073 59019.551 20090105205558 . 8908.443 -5.937 59019.639 8908.422 -6.026 59019.611 20090105205559 . 8908.510 -5.934 59019.667 8908.463 -5.993 59019.637 20090105205600 . 8908.540 -5.952 59019.756 8908.518 -6.029 59019.686 20090105205601 . 8908.548 -5.912 59019.749 8908.580 -5.931 59019.720 20090105205602 . 8908.638 -5.914 59019.762 8908.588 -5.913 59019.755 20090105205603 . 8908.708 -5.821 59019.850 8908.616 -5.917 59019.807 20090105205604 . 8908.716 -5.836 59019.880 8908.637 -5.849 59019.804 20090105205605 . 8908.744 -5.825 59019.938 8908.664 -5.845 59019.891 20090105205606 . 8908.821 -5.749 59019.949 8908.749 -5.839 59019.857 20090105205607 . 8908.832 -5.768 59019.959 8908.806 -5.797 59019.958 20090105205608 . 8908.904 -5.741 59019.996 8908.881 -5.794 59019.967 20090105205609 . 8908.991 -5.697 59020.056 8908.906 -5.733 59020.023 20090105205610 . 8909.042 -5.660 59020.036 8909.026 -5.770 59020.042 20090105205611 . 8909.074 -5.653 59020.041 8909.120 -5.736 59020.067 20090105205612 . 8909.207 -5.631 59020.146 8909.211 -5.674 59020.150 20090105205613 . 8909.266 -5.570 59020.208 8909.252 -5.666 59020.176 20090105205614 . 8909.371 -5.538 59020.272 8909.334 -5.584 59020.193 20090105205615 . 8909.436 -5.526 59020.296 8909.367 -5.592 59020.214 20090105205616 . 8909.420 -5.542 59020.280 8909.380 -5.600 59020.248 20090105205617 . 8909.484 -5.513 59020.337 8909.427 -5.591 59020.275 20090105205618 . 8909.532 -5.491 59020.331 8909.483 -5.508 59020.339 20090105205619 . 8909.542 -5.468 59020.383 8909.509 -5.484 59020.351 20090105205620 . 8909.583 -5.401 59020.431 8909.537 -5.449 59020.396 20090105205621 . 8909.610 -5.389 59020.469 8909.564 -5.401 59020.379 20090105205622 . 8909.646 -5.304 59020.434 8909.599 -5.360 59020.433 20090105205623 . 8909.680 -5.281 59020.436 8909.660 -5.360 59020.411 20090105205624 . 8909.672 -5.273 59020.481 8909.631 -5.347 59020.384 20090105205625 . 8909.736 -5.228 59020.510 8909.666 -5.286 59020.418 20090105205626 . 8909.758 -5.170 59020.541 8909.737 -5.283 59020.454 20090105205627 . 8909.795 -5.124 59020.556 8909.778 -5.196 59020.495 20090105205628 . 8909.829 -5.079 59020.547 8909.710 -5.202 59020.450 20090105205629 . 8909.819 -5.023 59020.558 8909.759 -5.121 59020.492 20090105205630 . 8909.844 -5.046 59020.561 8909.786 -5.085 59020.483 20090105205631 . 8909.762 -4.933 59020.550 8909.718 -5.049 59020.455 20090105205632 . 8909.728 -4.968 59020.461 8909.731 -5.020 59020.451 20090105205633 . 8909.694 -4.932 59020.490 8909.649 -5.005 59020.420 20090105205634 . 8909.654 -4.945 59020.458 8909.626 -5.022 59020.394 20090105205635 . 8909.635 -4.935 59020.458 8909.578 -4.978 59020.418 20090105205636 . 8909.633 -4.946 59020.416 8909.513 -4.972 59020.361 20090105205637 . 8909.566 -4.893 59020.421 8909.526 -4.929 59020.387 20090105205638 . 8909.574 -4.919 59020.418 8909.451 -4.952 59020.297 20090105205639 . 8909.486 -4.925 59020.293 8909.445 -4.937 59020.244 20090105205640 . 8909.492 -4.873 59020.314 8909.413 -4.904 59020.280 20090105205641 . 8909.417 -4.906 59020.257 8909.381 -4.944 59020.212 20090105205642 . 8909.436 -4.774 59020.305 8909.360 -4.844 59020.217 20090105205643 . 8909.365 -4.828 59020.183 8909.296 -4.863 59020.169 20090105205644 . 8909.317 -4.797 59020.199 8909.240 -4.851 59020.080 20090105205645 . 8909.334 -4.747 59020.126 8909.215 -4.805 59020.090 20090105205646 . 8909.251 -4.794 59020.091 8909.173 -4.850 59019.998 20090105205647 . 8909.224 -4.769 59020.087 8909.182 -4.849 59020.034 20090105205648 . 8909.226 -4.777 59020.007 8909.163 -4.828 59020.011 20090105205649 . 8909.209 -4.775 59020.066 8909.110 -4.867 59019.983 20090105205650 . 8909.133 -4.833 59020.061 8909.104 -4.827 59019.968 20090105205651 . 8909.151 -4.763 59020.045 8909.076 -4.851 59019.923 20090105205652 . 8909.132 -4.837 59019.943 8909.025 -4.882 59019.875 20090105205653 . 8909.039 -4.867 59019.937 8908.987 -4.910 59019.871 20090105205654 . 8909.044 -4.837 59019.956 8909.057 -4.818 59019.926 20090105205655 . 8908.997 -4.820 59019.873 8908.894 -4.898 59019.784 20090105205656 . 8908.984 -4.831 59019.868 8908.828 -4.957 59019.725 20090105205657 . 8908.834 -4.856 59019.778 8908.773 -4.917 59019.732 20090105205658 . 8908.885 -4.878 59019.773 8908.743 -5.014 59019.659 20090105205659 . 8908.822 -4.872 59019.772 8908.791 -4.913 59019.690 20090105205700 . 8908.875 -4.855 59019.794 8908.794 -4.910 59019.715 20090105205701 . 8908.845 -4.865 59019.737 8908.738 -5.032 59019.650 20090105205702 . 8908.757 -4.920 59019.655 8908.742 -4.983 59019.604 20090105205703 . 8908.797 -4.924 59019.635 8908.694 -4.993 59019.597 20090105205704 . 8908.763 -4.884 59019.624 8908.706 -4.978 59019.591 20090105205705 . 8908.760 -4.917 59019.603 8908.702 -4.967 59019.578 20090105205706 . 8908.771 -4.936 59019.543 8908.722 -5.016 59019.539 20090105205707 . 8908.743 -4.962 59019.561 8908.718 -5.012 59019.539 20090105205708 . 8908.802 -4.969 59019.559 8908.713 -5.034 59019.521 20090105205709 . 8908.782 -4.961 59019.616 8908.747 -5.064 59019.549 20090105205710 . 8908.743 -4.992 59019.562 8908.719 -5.110 59019.515 20090105205711 . 8908.774 -5.000 59019.604 8908.698 -5.064 59019.520 20090105205712 . 8908.732 -5.028 59019.565 8908.682 -5.066 59019.512 20090105205713 . 8908.718 -5.030 59019.503 8908.666 -5.127 59019.433 20090105205714 . 8908.688 -5.051 59019.481 8908.639 -5.132 59019.521 20090105205715 . 8908.662 -5.011 59019.566 8908.613 -5.036 59019.502 20090105205716 . 8908.657 -4.990 59019.530 8908.592 -5.076 59019.450 20090105205717 . 8908.666 -5.007 59019.497 8908.559 -5.041 59019.422 20090105205718 . 8908.650 -4.961 59019.470 8908.580 -5.037 59019.446 20090105205719 . 8908.639 -4.981 59019.486 8908.576 -5.043 59019.442 20090105205720 . 8908.636 -4.964 59019.486 8908.576 -5.015 59019.402 20090105205721 . 8908.655 -5.002 59019.458 8908.537 -5.114 59019.376 20090105205722 . 8908.591 -4.999 59019.407 8908.537 -5.085 59019.351 20090105205723 . 8908.592 -5.056 59019.400 8908.561 -5.080 59019.342 20090105205724 . 8908.647 -4.930 59019.525 8908.564 -5.048 59019.385 20090105205725 . 8908.663 -4.945 59019.453 8908.547 -5.062 59019.396 20090105205726 . 8908.618 -4.951 59019.472 8908.550 -5.118 59019.345 20090105205727 . 8908.544 -5.037 59019.413 8908.518 -5.078 59019.394 20090105205728 . 8908.563 -5.013 59019.338 8908.517 -5.027 59019.340 20090105205729 . 8908.552 -4.966 59019.369 8908.425 -5.032 59019.302 20090105205730 . 8908.431 -4.948 59019.307 8908.343 -5.051 59019.233 20090105205731 . 8908.401 -4.973 59019.291 8908.294 -5.017 59019.213 20090105205732 . 8908.343 -4.982 59019.233 8908.346 -5.005 59019.195 20090105205733 . 8908.342 -5.014 59019.207 8908.263 -5.013 59019.073 20090105205734 . 8908.242 -4.981 59019.155 8908.187 -5.056 59019.023 20090105205735 . 8908.295 -4.996 59019.147 8908.212 -5.043 59019.028 20090105205736 . 8908.199 -5.008 59019.101 8908.133 -5.069 59019.002 20090105205737 . 8908.179 -5.059 59019.020 8908.102 -5.093 59018.957 20090105205738 . 8908.169 -5.077 59018.991 8908.092 -5.132 59018.920 20090105205739 . 8908.111 -5.072 59018.967 8908.059 -5.126 59018.923 20090105205740 . 8908.156 -5.049 59018.964 8908.089 -5.128 59018.893 20090105205741 . 8908.133 -5.044 59018.916 8908.066 -5.079 59018.834 20090105205742 . 8908.098 -5.068 59018.806 8907.984 -5.111 59018.773 20090105205743 . 8907.950 -5.074 59018.786 8907.934 -5.107 59018.720 20090105205744 . 8908.030 -4.985 59018.799 8907.944 -5.128 59018.616 20090105205745 . 8907.969 -5.043 59018.690 8907.904 -5.121 59018.578 20090105205746 . 8907.943 -5.073 59018.615 8907.891 -5.079 59018.552 20090105205747 . 8907.907 -5.051 59018.560 8907.851 -5.128 59018.460 20090105205748 . 8907.918 -5.016 59018.528 8907.867 -5.090 59018.474 20090105205749 . 8907.907 -5.032 59018.469 8907.824 -5.102 59018.406 20090105205750 . 8907.851 -4.995 59018.430 8907.812 -5.078 59018.393 20090105205751 . 8907.841 -5.051 59018.408 8907.823 -5.100 59018.353 20090105205752 . 8907.828 -5.057 59018.349 8907.790 -5.112 59018.282 20090105205753 . 8907.821 -5.007 59018.344 8907.761 -5.111 59018.291 20090105205754 . 8907.789 -5.040 59018.271 8907.696 -5.066 59018.263 20090105205755 . 8907.742 -5.020 59018.255 8907.609 -5.108 59018.200 20090105205756 . 8907.649 -4.983 59018.212 8907.537 -5.088 59018.137 20090105205757 . 8907.590 -4.963 59018.146 8907.523 -5.057 59018.171 20090105205758 . 8907.501 -4.999 59018.108 8907.431 -5.119 59018.042 20090105205759 . 8907.450 -5.014 59018.027 8907.323 -5.104 59017.958 20090105205800 . 8907.385 -4.998 59018.022 8907.320 -5.116 59017.927 20090105205801 . 8907.360 -5.015 59017.968 8907.337 -5.114 59017.884 20090105205802 . 8907.320 -5.051 59017.863 8907.289 -5.098 59017.817 20090105205803 . 8907.374 -4.963 59017.885 8907.328 -5.070 59017.831 20090105205804 . 8907.363 -4.904 59017.893 8907.214 -5.095 59017.732 20090105205805 . 8907.272 -4.987 59017.814 8907.198 -5.108 59017.672 20090105205806 . 8907.232 -5.005 59017.717 8907.173 -5.091 59017.676 20090105205807 . 8907.218 -5.043 59017.692 8907.135 -5.040 59017.641 20090105205808 . 8907.250 -4.991 59017.674 8907.125 -5.023 59017.597 20090105205809 . 8907.156 -4.978 59017.640 8907.083 -5.060 59017.567 20090105205810 . 8907.165 -4.967 59017.614 8907.104 -5.058 59017.530 20090105205811 . 8907.173 -4.939 59017.587 8907.115 -5.032 59017.529 20090105205812 . 8907.143 -4.915 59017.601 8907.092 -4.993 59017.497 20090105205813 . 8907.089 -4.941 59017.539 8907.052 -5.022 59017.433 20090105205814 . 8907.026 -4.953 59017.462 8906.930 -5.055 59017.348 20090105205815 . 8906.940 -4.952 59017.408 8906.880 -5.002 59017.340 20090105205816 . 8906.767 -5.171 59017.204 8906.692 -5.195 59017.101 20090105205817 . 8906.714 -5.151 59017.178 8906.652 -5.204 59017.078 20090105205818 . 8906.718 -5.134 59017.122 8906.666 -5.230 59017.061 20090105205819 . 8906.700 -5.126 59017.104 8906.644 -5.195 59017.001 20090105205820 . 8906.673 -5.106 59017.072 8906.617 -5.164 59016.954 20090105205821 . 8906.731 -5.099 59016.981 8906.723 -5.156 59016.939 20090105205822 . 8906.730 -5.078 59016.956 8906.690 -5.146 59016.863 20090105205823 . 8906.801 -5.028 59017.042 8906.770 -5.063 59016.921 20090105205824 . 8906.824 -5.008 59016.980 8906.775 -5.098 59016.895 20090105205825 . 8906.829 -5.054 59016.933 8906.773 -5.041 59016.877 20090105205826 . 8906.865 -4.980 59016.919 8906.829 -5.104 59016.846 20090105205827 . 8906.841 -5.056 59016.898 8906.834 -5.086 59016.820 20090105205828 . 8906.842 -4.986 59016.852 8906.819 -5.058 59016.845 20090105205829 . 8906.884 -4.924 59016.917 8906.860 -5.016 59016.856 20090105205830 . 8906.903 -4.929 59016.891 8906.798 -5.025 59016.830 20090105205831 . 8906.857 -4.976 59016.786 8906.792 -5.092 59016.743 20090105205832 . 8906.867 -4.994 59016.777 8906.823 -5.071 59016.733 20090105205833 . 8906.885 -4.947 59016.808 8906.861 -5.030 59016.724 20090105205834 . 8906.921 -4.940 59016.771 8906.887 -4.967 59016.723 20090105205835 . 8907.040 -4.849 59016.833 8906.985 -4.880 59016.734 20090105205836 . 8907.076 -4.884 59016.788 8907.001 -4.959 59016.749 20090105205837 . 8907.045 -4.949 59016.750 8907.039 -5.023 59016.677 20090105205838 . 8907.107 -4.952 59016.759 8907.090 -4.990 59016.739 20090105205839 . 8907.181 -4.866 59016.782 8907.210 -4.987 59016.725 20090105205840 . 8907.235 -4.924 59016.839 8907.230 -4.964 59016.761 20090105205841 . 8907.300 -4.913 59016.813 8907.243 -4.958 59016.778 20090105205842 . 8907.311 -4.914 59016.833 8907.282 -4.976 59016.798 20090105205843 . 8907.375 -4.854 59016.892 8907.263 -4.989 59016.756 20090105205844 . 8907.412 -4.856 59016.875 8907.402 -4.900 59016.845 20090105205845 . 8907.536 -4.811 59016.923 8907.450 -4.882 59016.893 20090105205846 . 8907.529 -4.844 59016.968 8907.491 -4.955 59016.830 20090105205847 . 8907.536 -4.883 59016.946 8907.496 -4.960 59016.914 20090105205848 . 8907.567 -4.896 59016.959 8907.493 -4.953 59016.931 20090105205849 . 8907.562 -4.898 59016.916 8907.593 -4.945 59016.947 20090105205850 . 8907.672 -4.817 59017.053 8907.572 -4.926 59016.977 20090105205851 . 8907.628 -4.877 59017.071 8907.506 -4.992 59016.968 20090105205852 . 8907.603 -4.921 59017.021 8907.559 -5.011 59016.947 20090105205853 . 8907.630 -4.961 59017.027 8907.540 -5.067 59016.920 20090105205854 . 8907.618 -4.974 59017.034 8907.658 -5.056 59016.996 20090105205855 . 8907.699 -4.950 59017.072 8907.655 -5.071 59016.996 20090105205856 . 8907.740 -4.984 59017.064 8907.714 -5.075 59017.027 20090105205857 . 8907.800 -4.988 59017.099 8907.749 -5.083 59017.012 20090105205858 . 8907.798 -5.047 59017.070 8907.749 -5.101 59017.041 20090105205859 . 8907.790 -4.979 59017.098 8907.827 -5.033 59017.093 20090105205900 . 8907.834 -4.950 59017.079 8907.823 -4.990 59017.072 20090105205901 . 8907.837 -4.918 59017.156 8907.780 -5.039 59017.099 20090105205902 . 8907.830 -4.984 59017.128 8907.801 -4.982 59017.110 20090105205903 . 8907.898 -4.849 59017.165 8907.817 -4.945 59017.117 20090105205904 . 8907.808 -4.892 59017.104 8907.801 -4.909 59017.097 20090105205905 . 8907.814 -4.798 59017.141 8907.707 -4.886 59017.105 20090105205906 . 8907.723 -4.811 59017.116 8907.679 -4.895 59017.064 20090105205907 . 8907.643 -4.874 59017.068 8907.618 -4.854 59017.058 20090105205908 . 8907.630 -4.805 59017.037 8907.572 -4.884 59016.935 20090105205909 . 8907.596 -4.839 59016.986 8907.564 -4.830 59016.987 20090105205910 . 8907.648 -4.724 59016.986 8907.609 -4.768 59016.934 20090105205911 . 8907.626 -4.674 59016.959 8907.535 -4.809 59016.851 20090105205912 . 8907.521 -4.764 59016.863 8907.442 -4.807 59016.736 20090105205913 . 8907.490 -4.733 59016.815 8907.412 -4.777 59016.748 20090105205914 . 8907.451 -4.678 59016.793 8907.417 -4.708 59016.745 20090105205915 . 8907.409 -4.640 59016.782 8907.389 -4.725 59016.705 20090105205916 . 8907.423 -4.603 59016.743 8907.363 -4.721 59016.624 20090105205917 . 8907.431 -4.630 59016.646 8907.398 -4.670 59016.597 20090105205918 . 8907.462 -4.571 59016.618 8907.411 -4.671 59016.553 20090105205919 . 8907.445 -4.572 59016.623 8907.400 -4.665 59016.562 20090105205920 . 8907.417 -4.589 59016.576 8907.370 -4.627 59016.496 20090105205921 . 8907.439 -4.595 59016.566 8907.335 -4.660 59016.467 20090105205922 . 8907.384 -4.626 59016.513 8907.415 -4.686 59016.431 20090105205923 . 8907.397 -4.621 59016.481 8907.490 -4.582 59016.497 20090105205924 . 8907.452 -4.572 59016.497 8907.474 -4.566 59016.522 20090105205925 . 8907.477 -4.532 59016.502 8907.396 -4.651 59016.424 20090105205926 . 8907.447 -4.604 59016.454 8907.382 -4.689 59016.403 20090105205927 . 8907.457 -4.618 59016.446 8907.463 -4.671 59016.413 20090105205928 . 8907.427 -4.625 59016.435 8907.422 -4.708 59016.399 20090105205929 . 8907.431 -4.612 59016.430 8907.385 -4.695 59016.435 20090105205930 . 8907.476 -4.586 59016.482 8907.387 -4.692 59016.406 20090105205931 . 8907.413 -4.647 59016.481 8907.366 -4.712 59016.419 20090105205932 . 8907.429 -4.635 59016.480 8907.373 -4.720 59016.430 20090105205933 . 8907.360 -4.704 59016.413 8907.306 -4.765 59016.351 20090105205934 . 8907.371 -4.696 59016.447 8907.344 -4.777 59016.424 20090105205935 . 8907.374 -4.700 59016.387 8907.311 -4.782 59016.398 20090105205936 . 8907.355 -4.713 59016.402 8907.260 -4.787 59016.338 20090105205937 . 8907.324 -4.729 59016.349 8907.274 -4.849 59016.293 20090105205938 . 8907.280 -4.758 59016.341 8907.246 -4.815 59016.301 20090105205939 . 8907.309 -4.746 59016.309 8907.205 -4.815 59016.270 20090105205940 . 8907.300 -4.707 59016.321 8907.246 -4.798 59016.230 20090105205941 . 8907.295 -4.743 59016.313 8907.179 -4.867 59016.141 20090105205942 . 8907.179 -4.805 59016.198 8907.135 -4.921 59016.100 20090105205943 . 8907.112 -4.901 59016.099 8907.080 -4.940 59016.021 20090105205944 . 8907.114 -4.920 59016.083 8907.022 -4.938 59016.031 20090105205945 . 8907.045 -4.846 59016.085 8907.029 -4.917 59016.058 20090105205946 . 8907.021 -4.888 59016.042 8906.940 -4.983 59015.912 20090105205947 . 8906.903 -4.926 59015.978 8906.907 -5.010 59015.900 20090105205948 . 8906.922 -4.926 59015.916 8906.847 -4.994 59015.834 20090105205949 . 8906.830 -4.921 59015.842 8906.797 -4.972 59015.785 20090105205950 . 8906.829 -4.956 59015.805 8906.761 -5.010 59015.715 20090105205951 . 8906.769 -4.975 59015.738 8906.703 -5.059 59015.656 20090105205952 . 8906.773 -4.993 59015.666 8906.674 -5.110 59015.575 20090105205953 . 8906.705 -5.014 59015.590 8906.662 -5.114 59015.521 20090105205954 . 8906.667 -5.042 59015.560 8906.657 -5.014 59015.511 20090105205955 . 8906.657 -4.975 59015.474 8906.616 -5.099 59015.442 20090105205956 . 8906.648 -5.000 59015.421 8906.599 -5.159 59015.322 20090105205957 . 8906.585 -5.079 59015.324 8906.504 -5.195 59015.278 20090105205958 . 8906.584 -5.051 59015.304 8906.485 -5.159 59015.224 20090105205959 . 8906.540 -5.089 59015.253 8906.536 -5.106 59015.210 20090105210000 . 8906.554 -5.096 59015.205 8906.523 -5.123 59015.154 20090105210001 . 8906.513 -5.119 59015.136 8906.435 -5.176 59015.145 20090105210002 . 8906.519 -5.124 59015.092 8906.462 -5.183 59015.014 20090105210003 . 8906.495 -5.133 59015.037 8906.483 -5.202 59014.979 20090105210004 . 8906.522 -5.145 59014.968 8906.476 -5.127 59015.001 20090105210005 . 8906.525 -5.116 59015.011 8906.405 -5.195 59014.888 20090105210006 . 8906.481 -5.129 59014.957 8906.404 -5.231 59014.832 20090105210007 . 8906.434 -5.154 59014.928 8906.393 -5.252 59014.838 20090105210008 . 8906.448 -5.186 59014.841 8906.426 -5.264 59014.792 20090105210009 . 8906.518 -5.172 59014.839 8906.451 -5.223 59014.741 20090105210010 . 8906.549 -5.136 59014.829 8906.492 -5.284 59014.737 20090105210011 . 8906.609 -5.194 59014.777 8906.503 -5.307 59014.700 20090105210012 . 8906.574 -5.150 59014.789 8906.552 -5.311 59014.692 20090105210013 . 8906.622 -5.235 59014.781 8906.591 -5.276 59014.695 20090105210014 . 8906.641 -5.216 59014.763 8906.631 -5.270 59014.675 20090105210015 . 8906.744 -5.217 59014.743 8906.640 -5.317 59014.660 20090105210016 . 8906.718 -5.258 59014.720 8906.717 -5.299 59014.667 20090105210017 . 8906.817 -5.200 59014.750 8906.759 -5.317 59014.699 20090105210018 . 8906.887 -5.201 59014.765 8906.852 -5.287 59014.737 20090105210019 . 8906.944 -5.220 59014.777 8906.916 -5.236 59014.739 20090105210020 . 8906.964 -5.162 59014.795 8906.895 -5.278 59014.741 20090105210021 . 8907.055 -5.180 59014.843 8907.043 -5.204 59014.809 20090105210022 . 8907.088 -5.217 59014.862 8907.057 -5.219 59014.837 20090105210023 . 8907.088 -5.189 59014.886 8907.088 -5.250 59014.877 20090105210024 . 8907.198 -5.141 59014.977 8907.116 -5.188 59014.961 20090105210025 . 8907.234 -5.128 59015.028 8907.134 -5.194 59014.957 20090105210026 . 8907.185 -5.253 59014.979 8907.179 -5.212 59014.960 20090105210027 . 8907.226 -5.176 59014.991 8907.255 -5.229 59015.000 20090105210028 . 8907.332 -5.170 59015.037 8907.315 -5.173 59015.040 20090105210029 . 8907.414 -5.126 59015.074 8907.340 -5.160 59015.031 20090105210030 . 8907.417 -5.077 59015.134 8907.402 -5.152 59015.101 20090105210031 . 8907.476 -5.087 59015.142 8907.425 -5.101 59015.114 20090105210032 . 8907.493 -5.067 59015.179 8907.418 -5.113 59015.097 20090105210033 . 8907.517 -5.007 59015.192 8907.457 -5.096 59015.125 20090105210034 . 8907.696 -4.878 59015.371 8907.759 -4.712 59015.459 20090105210035 . 8907.768 -4.705 59015.530 8907.752 -4.809 59015.485 20090105210036 . 8907.738 -4.796 59015.473 8907.652 -4.823 59015.450 20090105210037 . 8907.682 -4.795 59015.517 8907.584 -4.837 59015.454 20090105210038 . 8907.624 -4.799 59015.513 8907.567 -4.848 59015.433 20090105210039 . 8907.571 -4.829 59015.492 8907.499 -4.899 59015.424 20090105210040 . 8907.525 -4.825 59015.454 8907.464 -4.888 59015.430 20090105210041 . 8907.478 -4.814 59015.455 8907.405 -4.938 59015.395 20090105210042 . 8907.400 -4.871 59015.429 8907.308 -5.001 59015.306 20090105210043 . 8907.313 -4.963 59015.342 8907.245 -4.986 59015.251 20090105210044 . 8907.281 -4.911 59015.343 8907.168 -5.008 59015.204 20090105210045 . 8907.217 -4.953 59015.253 8907.095 -4.980 59015.157 20090105210046 . 8907.154 -4.907 59015.212 8907.106 -4.973 59015.145 20090105210047 . 8907.128 -4.923 59015.122 8907.098 -5.014 59015.056 20090105210048 . 8907.096 -4.923 59015.094 8907.081 -5.019 59015.013 20090105210049 . 8907.106 -4.925 59015.043 8907.067 -4.999 59014.965 20090105210050 . 8907.095 -4.940 59014.975 8907.114 -4.986 59014.925 20090105210051 . 8907.136 -4.938 59014.998 8907.078 -5.056 59014.871 20090105210052 . 8907.115 -4.947 59014.924 8907.066 -5.014 59014.893 20090105210053 . 8907.107 -4.972 59014.896 8907.091 -5.054 59014.840 20090105210054 . 8907.124 -4.942 59014.872 8907.035 -5.018 59014.883 20090105210055 . 8907.098 -5.019 59014.879 8907.022 -5.059 59014.821 20090105210056 . 8907.088 -5.027 59014.884 8906.967 -5.113 59014.760 20090105210057 . 8907.019 -5.009 59014.864 8906.912 -5.096 59014.726 20090105210058 . 8906.957 -5.059 59014.813 8906.864 -5.118 59014.699 20090105210059 . 8906.922 -5.055 59014.743 8906.867 -5.131 59014.692 20090105210100 . 8906.932 -5.038 59014.755 8906.869 -5.133 59014.658 20090105210101 . 8906.925 -5.044 59014.692 8906.816 -5.183 59014.566 20090105210102 . 8906.904 -5.102 59014.618 8906.807 -5.176 59014.552 20090105210103 . 8906.930 -5.078 59014.551 8906.860 -5.194 59014.482 20090105210104 . 8906.960 -5.146 59014.566 8906.911 -5.178 59014.508 20090105210105 . 8906.937 -5.180 59014.478 8906.925 -5.240 59014.436 20090105210106 . 8906.974 -5.157 59014.514 8906.955 -5.245 59014.389 20090105210107 . 8907.028 -5.193 59014.485 8906.960 -5.266 59014.429 20090105210108 . 8907.012 -5.204 59014.470 8907.024 -5.241 59014.452 20090105210109 . 8907.099 -5.181 59014.499 8907.113 -5.208 59014.450 20090105210110 . 8907.157 -5.125 59014.516 8907.101 -5.240 59014.447 20090105210111 . 8907.191 -5.100 59014.470 8907.090 -5.270 59014.381 20090105210112 . 8907.207 -5.194 59014.479 8907.200 -5.264 59014.407 20090105210113 . 8907.251 -5.157 59014.502 8907.216 -5.279 59014.495 20090105210114 . 8907.321 -5.146 59014.539 8907.258 -5.221 59014.526 20090105210115 . 8907.357 -5.134 59014.559 8907.372 -5.197 59014.603 20090105210116 . 8907.417 -5.127 59014.646 8907.303 -5.234 59014.531 20090105210117 . 8907.409 -5.181 59014.614 8907.368 -5.184 59014.557 20090105210118 . 8907.454 -5.148 59014.613 8907.408 -5.188 59014.540 20090105210119 . 8907.508 -5.085 59014.647 8907.489 -5.111 59014.611 20090105210120 . 8907.641 -5.000 59014.745 8907.571 -5.092 59014.665 20090105210121 . 8907.678 -5.002 59014.746 8907.534 -5.103 59014.672 20090105210122 . 8907.658 -5.040 59014.735 8907.568 -5.073 59014.700 20090105210123 . 8907.701 -5.043 59014.769 8907.631 -5.051 59014.720 20090105210124 . 8907.678 -5.056 59014.762 8907.700 -5.023 59014.813 20090105210125 . 8907.723 -4.984 59014.880 8907.674 -5.049 59014.825 20090105210126 . 8907.716 -4.944 59014.973 8907.631 -5.031 59014.962 20090105210127 . 8907.699 -4.928 59014.989 8907.683 -5.011 59014.995 20090105210128 . 8907.699 -4.917 59015.108 8907.625 -4.973 59015.030 20090105210129 . 8907.657 -4.888 59015.070 8907.608 -5.038 59015.058 20090105210130 . 8907.641 -4.913 59015.126 8907.524 -5.020 59015.003 20090105210131 . 8907.553 -4.942 59015.105 8907.489 -5.016 59015.023 20090105210132 . 8907.535 -4.925 59015.096 8907.502 -4.959 59015.033 20090105210133 . 8907.537 -4.912 59015.090 8907.465 -4.993 59015.049 20090105210134 . 8907.470 -4.903 59015.053 8907.410 -4.989 59015.056 20090105210135 . 8907.469 -4.873 59015.102 8907.443 -4.898 59015.081 20090105210136 . 8907.430 -4.896 59015.072 8907.338 -4.942 59015.065 20090105210137 . 8907.438 -4.845 59015.125 8907.347 -4.934 59015.044 20090105210138 . 8907.388 -4.927 59015.069 8907.315 -4.978 59014.997 20090105210139 . 8907.344 -4.903 59015.079 8907.296 -5.011 59015.033 20090105210140 . 8907.331 -4.887 59015.064 8907.234 -5.004 59015.017 20090105210141 . 8907.285 -4.942 59015.051 8907.250 -4.970 59015.040 20090105210142 . 8907.271 -4.943 59015.114 8907.116 -5.060 59014.980 20090105210143 . 8907.208 -4.966 59015.096 8907.144 -5.043 59015.005 20090105210144 . 8907.129 -4.981 59015.069 8907.122 -5.045 59015.034 20090105210145 . 8907.096 -5.046 59015.017 8907.013 -5.132 59014.948 20090105210146 . 8907.105 -5.044 59015.055 8906.999 -5.099 59015.006 20090105210147 . 8907.089 -5.044 59015.068 8906.941 -5.146 59014.999 20090105210148 . 8907.039 -5.097 59015.074 8907.002 -5.136 59015.028 20090105210149 . 8907.020 -5.148 59015.066 8906.959 -5.180 59015.007 20090105210150 . 8907.015 -5.156 59015.064 8906.962 -5.201 59015.066 20090105210151 . 8907.011 -5.164 59015.096 8906.960 -5.232 59015.090 20090105210152 . 8906.998 -5.176 59015.114 8906.957 -5.276 59015.047 20090105210153 . 8906.973 -5.274 59015.122 8906.886 -5.346 59014.999 20090105210154 . 8906.921 -5.304 59015.045 8906.881 -5.434 59015.039 20090105210155 . 8906.877 -5.363 59015.061 8906.811 -5.446 59015.019 20090105210156 . 8906.920 -5.365 59015.143 8906.836 -5.488 59015.024 20090105210157 . 8906.890 -5.419 59015.081 8906.892 -5.506 59015.047 20090105210158 . 8906.910 -5.479 59015.090 8906.821 -5.514 59015.074 20090105210159 . 8906.864 -5.509 59015.100 8906.835 -5.588 59015.113 20090105210200 . 8906.792 -5.547 59015.154 8906.725 -5.641 59015.087 20090105210201 . 8906.781 -5.620 59015.155 8906.754 -5.652 59015.113 20090105210202 . 8906.729 -5.585 59015.119 8906.650 -5.779 59015.059 20090105210203 . 8906.669 -5.657 59015.101 8906.623 -5.742 59015.074 20090105210204 . 8906.691 -5.655 59015.125 8906.533 -5.781 59015.001 20090105210205 . 8906.625 -5.671 59015.059 8906.507 -5.821 59014.958 20090105210206 . 8906.553 -5.728 59015.006 8906.498 -5.831 59014.933 20090105210207 . 8906.559 -5.691 59014.975 8906.496 -5.807 59014.898 20090105210208 . 8906.569 -5.716 59014.915 8906.563 -5.672 59014.930 20090105210209 . 8906.570 -5.765 59014.957 8906.528 -5.790 59014.860 20090105210210 . 8906.606 -5.742 59014.900 8906.578 -5.800 59014.846 20090105210211 . 8906.671 -5.764 59014.912 8906.600 -5.895 59014.788 20090105210212 . 8906.683 -5.793 59014.917 8906.658 -5.804 59014.873 20090105210213 . 8906.750 -5.822 59014.888 8906.707 -5.856 59014.875 20090105210214 . 8906.779 -5.828 59014.956 8906.698 -5.941 59014.933 20090105210215 . 8906.816 -5.830 59014.998 8906.798 -5.889 59014.969 20090105210216 . 8906.906 -5.708 59015.116 8906.813 -5.889 59015.000 20090105210217 . 8906.883 -5.766 59015.085 8906.819 -5.875 59015.031 20090105210218 . 8906.857 -5.863 59015.059 8906.785 -5.930 59015.015 20090105210219 . 8906.855 -5.803 59015.114 8906.820 -5.891 59015.057 20090105210220 . 8906.894 -5.760 59015.124 8906.814 -5.907 59015.007 20090105210221 . 8906.853 -5.768 59015.079 8906.825 -5.835 59015.038 20090105210222 . 8906.865 -5.761 59015.120 8906.807 -5.790 59015.019 20090105210223 . 8906.946 -5.675 59015.128 8906.784 -5.828 59015.033 20090105210224 . 8906.922 -5.690 59015.121 8906.853 -5.743 59015.008 20090105210225 . 8906.857 -5.667 59015.107 8906.827 -5.689 59015.077 20090105210226 . 8906.853 -5.559 59015.076 8906.817 -5.646 59015.109 20090105210227 . 8906.829 -5.566 59015.150 8906.772 -5.630 59015.116 20090105210228 . 8906.797 -5.574 59015.183 8906.768 -5.576 59015.154 20090105210229 . 8906.841 -5.530 59015.194 8906.746 -5.583 59015.134 20090105210230 . 8906.853 -5.417 59015.161 8906.762 -5.523 59015.159 20090105210231 . 8906.844 -5.426 59015.181 8906.756 -5.490 59015.161 20090105210232 . 8906.744 -5.482 59015.176 8906.686 -5.554 59015.131 20090105210233 . 8906.789 -5.417 59015.178 8906.736 -5.488 59015.184 20090105210234 . 8906.771 -5.384 59015.212 8906.742 -5.423 59015.194 20090105210235 . 8906.807 -5.341 59015.213 8906.718 -5.409 59015.141 20090105210236 . 8906.802 -5.325 59015.246 8906.742 -5.372 59015.179 20090105210237 . 8906.817 -5.257 59015.250 8906.724 -5.331 59015.136 20090105210238 . 8906.787 -5.226 59015.197 8906.765 -5.294 59015.193 20090105210239 . 8906.789 -5.208 59015.158 8906.731 -5.252 59015.197 20090105210240 . 8906.805 -5.211 59015.192 8906.694 -5.256 59015.110 20090105210241 . 8906.793 -5.136 59015.203 8906.686 -5.203 59015.148 20090105210242 . 8906.778 -5.136 59015.164 8906.666 -5.217 59015.092 20090105210243 . 8906.807 -5.018 59015.231 8906.706 -5.092 59015.142 20090105210244 . 8906.746 -5.019 59015.136 8906.632 -5.135 59015.077 20090105210245 . 8906.742 -4.976 59015.123 8906.740 -4.931 59015.185 20090105210246 . 8906.802 -4.870 59015.182 8906.705 -4.958 59015.123 20090105210247 . 8906.670 -4.940 59015.162 8906.596 -5.009 59015.082 20090105210248 . 8906.682 -4.872 59015.095 8906.579 -4.976 59015.071 20090105210249 . 8906.670 -4.899 59015.120 8906.618 -4.899 59015.089 20090105210250 . 8906.620 -4.852 59015.108 8906.551 -4.937 59015.059 20090105210251 . 8906.639 -4.876 59015.121 8906.533 -4.971 59015.005 20090105210252 . 8906.617 -4.907 59015.014 8906.498 -4.978 59014.962 20090105210253 . 8906.565 -4.902 59014.994 8906.490 -4.976 59014.998 20090105210254 . 8906.589 -4.855 59015.068 8906.546 -4.938 59015.026 20090105210255 . 8906.620 -4.852 59015.084 8906.499 -4.914 59014.984 20090105210256 . 8906.570 -4.830 59015.123 8906.473 -4.921 59015.034 20090105210257 . 8906.494 -4.832 59015.066 8906.442 -4.901 59014.969 20090105210258 . 8906.433 -4.910 59015.009 8906.326 -4.964 59014.943 20090105210259 . 8906.390 -4.895 59014.932 8906.324 -4.954 59014.956 20090105210300 . 8906.369 -4.910 59014.982 8906.298 -4.967 59014.913 20090105210301 . 8906.314 -4.883 59014.943 8906.247 -4.970 59014.917 20090105210302 . 8906.297 -4.929 59014.919 8906.204 -4.927 59014.871 20090105210303 . 8906.242 -4.861 59014.890 8906.149 -4.908 59014.824 20090105210304 . 8906.289 -4.817 59014.920 8906.102 -4.968 59014.762 20090105210305 . 8906.156 -4.873 59014.849 8906.095 -4.863 59014.866 20090105210306 . 8906.157 -4.759 59014.877 8906.103 -4.827 59014.875 20090105210307 . 8906.119 -4.822 59014.766 8905.965 -4.919 59014.666 20090105210308 . 8906.021 -4.890 59014.708 8905.933 -4.951 59014.687 20090105210309 . 8906.019 -4.884 59014.669 8905.933 -4.907 59014.656 20090105210310 . 8906.006 -4.848 59014.713 8905.906 -4.921 59014.614 20090105210311 . 8905.962 -4.879 59014.655 8905.928 -4.976 59014.572 20090105210312 . 8905.963 -4.867 59014.629 8905.921 -4.937 59014.578 20090105210313 . 8905.964 -4.795 59014.632 8905.919 -4.923 59014.556 20090105210314 . 8905.968 -4.803 59014.601 8905.922 -4.913 59014.544 20090105210315 . 8905.989 -4.788 59014.656 8905.964 -4.865 59014.574 20090105210316 . 8906.037 -4.763 59014.630 8905.932 -4.858 59014.573 20090105210317 . 8906.025 -4.741 59014.649 8905.913 -4.858 59014.579 20090105210318 . 8905.986 -4.724 59014.618 8905.923 -4.808 59014.615 20090105210319 . 8906.004 -4.714 59014.611 8905.906 -4.801 59014.605 20090105210320 . 8906.015 -4.659 59014.670 8905.897 -4.736 59014.592 20090105210321 . 8905.936 -4.636 59014.635 8905.898 -4.699 59014.634 20090105210322 . 8905.957 -4.650 59014.636 8905.808 -4.696 59014.580 20090105210323 . 8905.888 -4.580 59014.678 8905.805 -4.634 59014.637 20090105210324 . 8905.880 -4.565 59014.650 8905.785 -4.668 59014.590 20090105210325 . 8905.769 -4.591 59014.563 8905.710 -4.614 59014.525 20090105210326 . 8905.760 -4.562 59014.564 8905.657 -4.616 59014.522 20090105210327 . 8905.718 -4.533 59014.571 8905.649 -4.566 59014.569 20090105210328 . 8905.675 -4.469 59014.590 8905.620 -4.563 59014.544 20090105210329 . 8905.656 -4.438 59014.538 8905.567 -4.489 59014.554 20090105210330 . 8905.669 -4.408 59014.588 8905.591 -4.486 59014.495 20090105210331 . 8905.646 -4.416 59014.577 8905.579 -4.471 59014.507 20090105210332 . 8905.605 -4.414 59014.533 8905.597 -4.414 59014.504 20090105210333 . 8905.558 -4.371 59014.519 8905.512 -4.445 59014.460 20090105210334 . 8905.565 -4.355 59014.489 8905.474 -4.416 59014.474 20090105210335 . 8905.538 -4.360 59014.518 8905.442 -4.444 59014.486 20090105210336 . 8905.490 -4.390 59014.495 8905.440 -4.405 59014.497 20090105210337 . 8905.458 -4.352 59014.440 8905.351 -4.468 59014.445 20090105210338 . 8905.438 -4.368 59014.453 8905.405 -4.420 59014.426 20090105210339 . 8905.448 -4.312 59014.456 8905.366 -4.465 59014.416 20090105210340 . 8905.420 -4.335 59014.473 8905.315 -4.462 59014.403 20090105210341 . 8905.378 -4.364 59014.480 8905.272 -4.423 59014.429 20090105210342 . 8905.360 -4.311 59014.421 8905.261 -4.408 59014.389 20090105210343 . 8905.322 -4.312 59014.408 8905.195 -4.405 59014.357 20090105210344 . 8905.229 -4.381 59014.396 8905.147 -4.401 59014.328 20090105210345 . 8905.178 -4.345 59014.358 8905.150 -4.424 59014.326 20090105210346 . 8905.270 -4.296 59014.380 8905.169 -4.453 59014.327 20090105210347 . 8905.207 -4.378 59014.399 8905.103 -4.461 59014.290 20090105210348 . 8905.189 -4.421 59014.355 8905.120 -4.515 59014.281 20090105210349 . 8905.241 -4.454 59014.298 8905.119 -4.534 59014.241 20090105210350 . 8905.186 -4.438 59014.276 8905.145 -4.537 59014.222 20090105210351 . 8905.163 -4.475 59014.314 8905.196 -4.532 59014.246 20090105210352 . 8905.214 -4.484 59014.376 8905.160 -4.531 59014.284 20090105210353 . 8905.220 -4.487 59014.353 8905.213 -4.575 59014.286 20090105210354 . 8905.236 -4.495 59014.372 8905.160 -4.621 59014.323 20090105210355 . 8905.164 -4.573 59014.315 8905.110 -4.672 59014.292 20090105210356 . 8905.153 -4.561 59014.369 8905.126 -4.670 59014.303 20090105210357 . 8905.136 -4.589 59014.337 8905.103 -4.675 59014.324 20090105210358 . 8905.131 -4.611 59014.384 8905.057 -4.654 59014.345 20090105210359 . 8905.083 -4.627 59014.387 8905.060 -4.716 59014.292 20090105210400 . 8905.077 -4.611 59014.365 8904.993 -4.723 59014.326 20090105210401 . 8905.006 -4.691 59014.341 8904.958 -4.752 59014.333 20090105210402 . 8904.931 -4.737 59014.321 8904.921 -4.729 59014.340 20090105210403 . 8904.957 -4.709 59014.356 8904.938 -4.775 59014.301 20090105210404 . 8904.923 -4.720 59014.358 8904.882 -4.802 59014.292 20090105210405 . 8904.926 -4.719 59014.350 8904.821 -4.846 59014.227 20090105210406 . 8904.913 -4.708 59014.351 8904.866 -4.764 59014.300 20090105210407 . 8904.892 -4.709 59014.346 8904.779 -4.739 59014.349 20090105210408 . 8904.770 -4.747 59014.349 8904.709 -4.865 59014.249 20090105210409 . 8904.754 -4.790 59014.310 8904.688 -4.886 59014.236 20090105210410 . 8904.642 -4.794 59014.247 8904.622 -4.948 59014.178 20090105210411 . 8904.626 -4.823 59014.251 8904.608 -4.933 59014.225 20090105210412 . 8904.687 -4.839 59014.319 8904.549 -4.935 59014.230 20090105210413 . 8904.589 -4.896 59014.301 8904.459 -4.970 59014.215 20090105210414 . 8904.507 -4.923 59014.237 8904.468 -4.970 59014.162 20090105210415 . 8904.518 -4.929 59014.215 8904.462 -4.996 59014.175 20090105210416 . 8904.459 -4.977 59014.112 8904.364 -5.091 59014.096 20090105210417 . 8904.426 -5.021 59014.098 8904.402 -5.112 59014.045 20090105210418 . 8904.429 -5.000 59014.062 8904.411 -5.107 59014.046 20090105210419 . 8904.415 -5.047 59014.061 8904.414 -5.094 59013.990 20090105210420 . 8904.431 -5.113 59014.040 8904.455 -5.134 59014.017 20090105210421 . 8904.481 -5.095 59014.047 8904.442 -5.194 59013.986 20090105210422 . 8904.480 -5.162 59014.008 8904.442 -5.223 59013.985 20090105210423 . 8904.469 -5.186 59014.015 8904.440 -5.264 59013.958 20090105210424 . 8904.484 -5.164 59013.999 8904.454 -5.290 59013.972 20090105210425 . 8904.548 -5.201 59013.994 8904.455 -5.277 59013.947 20090105210426 . 8904.561 -5.185 59014.033 8904.533 -5.233 59013.954 20090105210427 . 8904.593 -5.190 59014.005 8904.627 -5.197 59013.959 20090105210428 . 8904.575 -5.291 59013.899 8904.484 -5.372 59013.827 20090105210429 . 8904.553 -5.304 59013.893 8904.584 -5.340 59013.844 20090105210430 . 8904.608 -5.342 59013.873 8904.625 -5.376 59013.839 20090105210431 . 8904.687 -5.312 59013.858 8904.686 -5.381 59013.847 20090105210432 . 8904.779 -5.291 59013.915 8904.736 -5.403 59013.869 20090105210433 . 8904.824 -5.311 59013.906 8904.740 -5.416 59013.872 20090105210434 . 8904.844 -5.297 59013.912 8904.801 -5.408 59013.883 20090105210435 . 8904.891 -5.331 59013.925 8904.828 -5.415 59013.913 20090105210436 . 8904.958 -5.329 59014.011 8904.883 -5.440 59013.936 20090105210437 . 8904.994 -5.359 59013.988 8904.932 -5.441 59013.932 20090105210438 . 8905.066 -5.348 59014.037 8904.999 -5.458 59014.008 20090105210439 . 8905.039 -5.422 59014.031 8905.009 -5.505 59013.960 20090105210440 . 8905.109 -5.435 59014.059 8905.066 -5.530 59013.966 20090105210441 . 8905.178 -5.441 59014.087 8905.065 -5.572 59014.013 20090105210442 . 8905.177 -5.459 59014.130 8905.177 -5.518 59014.120 20090105210443 . 8905.211 -5.557 59014.158 8905.133 -5.595 59014.107 20090105210444 . 8905.267 -5.517 59014.165 8905.217 -5.552 59014.178 20090105210445 . 8905.300 -5.532 59014.211 8905.189 -5.650 59014.109 20090105210446 . 8905.304 -5.590 59014.186 8905.306 -5.628 59014.182 20090105210447 . 8905.358 -5.551 59014.228 8905.317 -5.631 59014.226 20090105210448 . 8905.372 -5.629 59014.258 8905.310 -5.690 59014.166 20090105210449 . 8905.427 -5.647 59014.180 8905.369 -5.727 59014.236 20090105210450 . 8905.493 -5.645 59014.290 8905.434 -5.701 59014.252 20090105210451 . 8905.557 -5.633 59014.313 8905.457 -5.713 59014.257 20090105210452 . 8905.484 -5.663 59014.269 8905.408 -5.777 59014.246 20090105210453 . 8905.431 -5.738 59014.276 8905.432 -5.755 59014.266 20090105210454 . 8905.520 -5.649 59014.345 8905.476 -5.732 59014.317 20090105210455 . 8905.520 -5.657 59014.334 8905.444 -5.714 59014.314 20090105210456 . 8905.548 -5.600 59014.386 8905.460 -5.685 59014.326 20090105210457 . 8905.494 -5.593 59014.299 8905.391 -5.701 59014.285 20090105210458 . 8905.513 -5.586 59014.284 8905.450 -5.666 59014.280 20090105210459 . 8905.445 -5.667 59014.294 8905.461 -5.766 59014.224 20090105210500 . 8905.493 -5.606 59014.305 8905.451 -5.672 59014.160 20090105210501 . 8905.519 -5.600 59014.257 8905.458 -5.642 59014.218 20090105210502 . 8905.588 -5.545 59014.326 8905.487 -5.653 59014.254 20090105210503 . 8905.535 -5.580 59014.305 8905.482 -5.656 59014.289 20090105210504 . 8905.552 -5.567 59014.309 8905.475 -5.640 59014.256 20090105210505 . 8905.493 -5.586 59014.289 8905.432 -5.632 59014.239 20090105210506 . 8905.474 -5.632 59014.266 8905.441 -5.558 59014.277 20090105210507 . 8905.530 -5.477 59014.334 8905.454 -5.588 59014.279 20090105210508 . 8905.486 -5.470 59014.313 8905.309 -5.601 59014.219 20090105210509 . 8905.399 -5.548 59014.252 8905.278 -5.600 59014.204 20090105210510 . 8905.362 -5.570 59014.294 8905.265 -5.623 59014.231 20090105210511 . 8905.333 -5.580 59014.301 8905.238 -5.635 59014.209 20090105210512 . 8905.264 -5.573 59014.219 8905.182 -5.609 59014.247 20090105210513 . 8905.207 -5.533 59014.263 8905.136 -5.607 59014.213 20090105210514 . 8905.129 -5.571 59014.252 8905.054 -5.649 59014.173 20090105210515 . 8905.053 -5.550 59014.236 8904.994 -5.644 59014.202 20090105210516 . 8904.975 -5.584 59014.175 8904.836 -5.657 59014.092 20090105210517 . 8904.858 -5.599 59014.152 8904.709 -5.667 59014.094 20090105210518 . 8904.760 -5.587 59014.083 8904.619 -5.698 59013.990 20090105210519 . 8904.664 -5.661 59014.047 8904.534 -5.718 59013.953 20090105210520 . 8904.579 -5.695 59014.004 8904.487 -5.743 59013.855 20090105210521 . 8904.513 -5.666 59013.885 8904.391 -5.722 59013.841 20090105210522 . 8904.414 -5.620 59013.896 8904.223 -5.721 59013.790 20090105210523 . 8904.305 -5.626 59013.846 8904.218 -5.709 59013.723 20090105210524 . 8904.231 -5.597 59013.756 8904.101 -5.707 59013.675 20090105210525 . 8904.061 -5.655 59013.686 8903.954 -5.818 59013.560 20090105210526 . 8903.921 -5.684 59013.570 8903.845 -5.760 59013.511 20090105210527 . 8903.872 -5.636 59013.600 8903.750 -5.740 59013.457 20090105210528 . 8903.788 -5.662 59013.522 8903.627 -5.826 59013.363 20090105210529 . 8903.592 -5.752 59013.325 8903.479 -5.841 59013.292 20090105210530 . 8903.522 -5.818 59013.230 8903.435 -5.836 59013.165 20090105210531 . 8903.498 -5.800 59013.160 8903.395 -5.929 59013.058 20090105210532 . 8903.383 -5.842 59013.084 8903.318 -5.942 59012.993 20090105210533 . 8903.397 -5.843 59013.081 8903.304 -5.883 59012.960 20090105210534 . 8903.324 -5.835 59012.987 8903.260 -5.963 59012.878 20090105210535 . 8903.317 -5.871 59012.884 8903.257 -5.965 59012.852 20090105210536 . 8903.252 -5.922 59012.781 8903.200 -6.035 59012.751 20090105210537 . 8903.265 -5.954 59012.780 8903.193 -6.051 59012.707 20090105210538 . 8903.207 -5.989 59012.721 8903.142 -6.107 59012.634 20090105210539 . 8903.211 -6.017 59012.696 8903.098 -6.126 59012.619 20090105210540 . 8903.186 -6.062 59012.658 8903.118 -6.137 59012.607 20090105210541 . 8903.151 -6.063 59012.603 8903.070 -6.148 59012.524 20090105210542 . 8903.180 -6.064 59012.559 8903.112 -6.138 59012.532 20090105210543 . 8903.157 -6.101 59012.552 8903.078 -6.164 59012.453 20090105210544 . 8903.161 -6.092 59012.517 8903.087 -6.170 59012.442 20090105210545 . 8903.114 -6.174 59012.404 8903.108 -6.191 59012.414 20090105210546 . 8903.193 -6.167 59012.408 8903.158 -6.199 59012.399 20090105210547 . 8903.272 -6.089 59012.447 8903.214 -6.148 59012.406 20090105210548 . 8903.339 -6.076 59012.504 8903.329 -6.168 59012.424 20090105210549 . 8903.400 -6.146 59012.435 8903.371 -6.198 59012.376 20090105210550 . 8903.491 -6.118 59012.464 8903.491 -6.169 59012.442 20090105210551 . 8903.531 -6.146 59012.496 8903.500 -6.110 59012.479 20090105210552 . 8903.572 -6.081 59012.506 8903.549 -6.129 59012.463 20090105210553 . 8903.629 -6.040 59012.522 8903.617 -6.056 59012.483 20090105210554 . 8903.690 -6.025 59012.565 8903.647 -6.056 59012.553 20090105210555 . 8903.751 -5.980 59012.626 8903.739 -6.021 59012.584 20090105210556 . 8903.735 -6.003 59012.622 8903.765 -6.029 59012.611 20090105210557 . 8903.849 -5.962 59012.682 8903.811 -6.040 59012.660 20090105210558 . 8903.868 -5.956 59012.688 8903.813 -5.989 59012.664 20090105210559 . 8903.886 -5.914 59012.683 8903.838 -5.999 59012.691 20090105210600 . 8903.942 -5.915 59012.755 8903.896 -5.995 59012.710 20090105210601 . 8903.992 -5.865 59012.746 8903.965 -5.934 59012.788 20090105210602 . 8904.021 -5.839 59012.817 8903.979 -5.897 59012.803 20090105210603 . 8904.108 -5.812 59012.840 8904.022 -5.906 59012.831 20090105210604 . 8904.088 -5.820 59012.846 8904.108 -5.873 59012.826 20090105210605 . 8904.156 -5.788 59012.898 8904.123 -5.833 59012.886 20090105210606 . 8904.173 -5.756 59012.949 8904.128 -5.822 59012.912 20090105210607 . 8904.250 -5.695 59012.998 8904.143 -5.803 59012.964 20090105210608 . 8904.225 -5.705 59012.969 8904.199 -5.765 59012.989 20090105210609 . 8904.236 -5.625 59013.081 8904.210 -5.717 59013.108 20090105210610 . 8904.257 -5.662 59013.101 8904.199 -5.691 59013.112 20090105210611 . 8904.275 -5.607 59013.161 8904.185 -5.710 59013.101 20090105210612 . 8904.286 -5.581 59013.208 8904.227 -5.644 59013.133 20090105210613 . 8904.337 -5.573 59013.218 8904.260 -5.645 59013.186 20090105210614 . 8904.330 -5.585 59013.233 8904.254 -5.671 59013.184 20090105210615 . 8904.313 -5.555 59013.262 8904.248 -5.607 59013.263 20090105210616 . 8904.260 -5.593 59013.300 8904.240 -5.681 59013.266 20090105210617 . 8904.286 -5.600 59013.336 8904.233 -5.628 59013.315 20090105210618 . 8904.306 -5.548 59013.336 8904.186 -5.613 59013.319 20090105210619 . 8904.304 -5.505 59013.373 8904.243 -5.585 59013.349 20090105210620 . 8904.307 -5.502 59013.417 8904.208 -5.616 59013.332 20090105210621 . 8904.287 -5.502 59013.400 8904.204 -5.582 59013.374 20090105210622 . 8904.298 -5.456 59013.489 8904.213 -5.554 59013.409 20090105210623 . 8904.244 -5.464 59013.482 8904.239 -5.539 59013.400 20090105210624 . 8904.284 -5.377 59013.453 8904.251 -5.470 59013.446 20090105210625 . 8904.268 -5.399 59013.483 8904.231 -5.466 59013.449 20090105210626 . 8904.308 -5.397 59013.514 8904.210 -5.490 59013.429 20090105210627 . 8904.306 -5.415 59013.502 8904.281 -5.479 59013.496 20090105210628 . 8904.284 -5.471 59013.518 8904.237 -5.470 59013.530 20090105210629 . 8904.303 -5.401 59013.587 8904.229 -5.482 59013.484 20090105210630 . 8904.363 -5.326 59013.571 8904.325 -5.393 59013.550 20090105210631 . 8904.364 -5.341 59013.686 8904.313 -5.398 59013.619 20090105210632 . 8904.353 -5.427 59013.667 8904.342 -5.401 59013.621 20090105210633 . 8904.373 -5.358 59013.728 8904.376 -5.413 59013.685 20090105210634 . 8904.434 -5.360 59013.711 8904.391 -5.394 59013.713 20090105210635 . 8904.464 -5.359 59013.738 8904.430 -5.378 59013.717 20090105210636 . 8904.497 -5.347 59013.761 8904.464 -5.386 59013.785 20090105210637 . 8904.550 -5.339 59013.792 8904.491 -5.382 59013.819 20090105210638 . 8904.609 -5.330 59013.866 8904.548 -5.339 59013.816 20090105210639 . 8904.655 -5.295 59013.956 8904.628 -5.430 59013.881 20090105210640 . 8904.765 -5.321 59013.995 8904.694 -5.377 59013.923 20090105210641 . 8904.840 -5.342 59014.034 8904.793 -5.408 59014.033 20090105210642 . 8904.908 -5.412 59014.107 8904.864 -5.396 59014.088 20090105210643 . 8904.997 -5.300 59014.174 8904.966 -5.377 59014.190 20090105210644 . 8905.092 -5.324 59014.266 8905.027 -5.373 59014.242 20090105210645 . 8905.106 -5.288 59014.344 8905.062 -5.362 59014.344 20090105210646 . 8905.194 -5.311 59014.429 8905.130 -5.387 59014.377 20090105210647 . 8905.185 -5.352 59014.487 8905.142 -5.363 59014.488 20090105210648 . 8905.240 -5.336 59014.570 8905.208 -5.405 59014.536 20090105210649 . 8905.278 -5.325 59014.645 8905.276 -5.384 59014.601 20090105210650 . 8905.347 -5.338 59014.712 8905.281 -5.445 59014.705 20090105210651 . 8905.341 -5.399 59014.766 8905.319 -5.486 59014.741 20090105210652 . 8905.400 -5.406 59014.843 8905.363 -5.483 59014.788 20090105210653 . 8905.464 -5.430 59014.881 8905.413 -5.491 59014.875 20090105210654 . 8905.512 -5.383 59014.963 8905.491 -5.484 59014.953 20090105210655 . 8905.545 -5.447 59015.021 8905.542 -5.501 59015.020 20090105210656 . 8905.594 -5.422 59015.100 8905.520 -5.544 59015.107 20090105210657 . 8905.591 -5.438 59015.141 8905.553 -5.531 59015.153 20090105210658 . 8905.669 -5.442 59015.269 8905.548 -5.562 59015.189 20090105210659 . 8905.639 -5.451 59015.336 8905.588 -5.505 59015.260 20090105210700 . 8905.645 -5.431 59015.344 8905.625 -5.537 59015.341 20090105210701 . 8905.683 -5.465 59015.380 8905.622 -5.519 59015.361 20090105210702 . 8905.668 -5.444 59015.419 8905.603 -5.512 59015.356 20090105210703 . 8905.709 -5.412 59015.447 8905.645 -5.474 59015.427 20090105210704 . 8905.704 -5.448 59015.441 8905.634 -5.454 59015.461 20090105210705 . 8905.730 -5.392 59015.489 8905.689 -5.440 59015.404 20090105210706 . 8905.804 -5.290 59015.565 8905.724 -5.402 59015.533 20090105210707 . 8905.784 -5.299 59015.577 8905.769 -5.365 59015.595 20090105210708 . 8905.810 -5.238 59015.683 8905.804 -5.293 59015.647 20090105210709 . 8905.946 -5.072 59015.807 8905.847 -5.176 59015.781 20090105210710 . 8905.808 -5.102 59015.769 8905.788 -5.135 59015.795 20090105210711 . 8905.898 -5.031 59015.836 8905.781 -5.112 59015.793 20090105210712 . 8905.849 -5.007 59015.869 8905.760 -5.081 59015.826 20090105210713 . 8905.804 -4.979 59015.917 8905.736 -4.986 59015.877 20090105210714 . 8905.774 -4.926 59015.923 8905.796 -4.979 59015.949 20090105210715 . 8905.802 -4.864 59015.968 8905.724 -4.957 59015.914 20090105210716 . 8905.732 -4.843 59015.950 8905.686 -4.897 59015.902 20090105210717 . 8905.761 -4.829 59015.920 8905.703 -4.844 59015.929 20090105210718 . 8905.720 -4.817 59015.938 8905.673 -4.803 59015.916 20090105210719 . 8905.719 -4.748 59015.965 8905.714 -4.766 59015.990 20090105210720 . 8905.750 -4.703 59016.018 8905.681 -4.766 59015.952 20090105210721 . 8905.698 -4.662 59016.110 8905.661 -4.738 59016.036 20090105210722 . 8905.700 -4.665 59016.100 8905.624 -4.755 59016.077 20090105210723 . 8905.661 -4.667 59016.132 8905.604 -4.698 59016.092 20090105210724 . 8905.640 -4.669 59016.158 8905.594 -4.677 59016.159 20090105210725 . 8905.630 -4.602 59016.223 8905.532 -4.701 59016.177 20090105210726 . 8905.580 -4.593 59016.252 8905.513 -4.631 59016.250 20090105210727 . 8905.596 -4.569 59016.288 8905.476 -4.633 59016.207 20090105210728 . 8905.514 -4.571 59016.286 8905.416 -4.678 59016.225 20090105210729 . 8905.445 -4.560 59016.294 8905.433 -4.553 59016.322 20090105210730 . 8905.419 -4.466 59016.380 8905.355 -4.508 59016.310 20090105210731 . 8905.396 -4.392 59016.380 8905.277 -4.457 59016.335 20090105210732 . 8905.331 -4.386 59016.408 8905.302 -4.423 59016.354 20090105210733 . 8905.333 -4.362 59016.412 8905.303 -4.422 59016.380 20090105210734 . 8905.250 -4.356 59016.426 8905.187 -4.360 59016.420 20090105210735 . 8905.288 -4.360 59016.412 8905.223 -4.352 59016.403 20090105210736 . 8905.204 -4.285 59016.481 8905.205 -4.373 59016.383 20090105210737 . 8905.180 -4.328 59016.452 8905.146 -4.313 59016.434 20090105210738 . 8905.136 -4.250 59016.502 8905.136 -4.387 59016.466 20090105210739 . 8905.167 -4.235 59016.517 8905.096 -4.287 59016.484 20090105210740 . 8905.119 -4.255 59016.539 8905.054 -4.290 59016.491 20090105210741 . 8905.109 -4.221 59016.581 8905.042 -4.192 59016.588 20090105210742 . 8905.114 -4.182 59016.601 8904.994 -4.219 59016.597 20090105210743 . 8905.112 -4.102 59016.654 8905.053 -4.180 59016.660 20090105210744 . 8905.064 -4.131 59016.670 8905.022 -4.209 59016.645 20090105210745 . 8905.063 -4.072 59016.674 8905.005 -4.146 59016.622 20090105210746 . 8905.002 -4.097 59016.670 8904.950 -4.116 59016.616 20090105210747 . 8905.005 -4.044 59016.676 8904.947 -4.118 59016.658 20090105210748 . 8904.948 -4.095 59016.691 8904.867 -4.099 59016.706 20090105210749 . 8904.949 -4.063 59016.765 8904.900 -4.050 59016.759 20090105210750 . 8904.923 -3.976 59016.797 8904.827 -4.109 59016.727 20090105210751 . 8904.855 -4.072 59016.755 8904.790 -4.132 59016.721 20090105210752 . 8904.841 -4.034 59016.745 8904.768 -4.122 59016.772 20090105210753 . 8904.829 -4.054 59016.853 8904.773 -4.077 59016.753 20090105210754 . 8904.799 -4.013 59016.852 8904.804 -4.103 59016.825 20090105210755 . 8904.779 -4.063 59016.887 8904.715 -4.135 59016.765 20090105210756 . 8904.792 -4.058 59016.858 8904.678 -4.111 59016.760 20090105210757 . 8904.720 -4.085 59016.837 8904.644 -4.065 59016.845 20090105210758 . 8904.667 -4.053 59016.889 8904.624 -4.130 59016.816 20090105210759 . 8904.668 -4.032 59016.841 8904.622 -4.072 59016.783 20090105210800 . 8904.652 -4.088 59016.845 8904.526 -4.149 59016.761 20090105210801 . 8904.617 -4.021 59016.824 8904.510 -4.131 59016.775 20090105210802 . 8904.543 -4.115 59016.744 8904.526 -4.123 59016.727 20090105210803 . 8904.581 -4.038 59016.770 8904.516 -4.095 59016.736 20090105210804 . 8904.552 -4.073 59016.779 8904.507 -4.112 59016.704 20090105210805 . 8904.608 -4.030 59016.785 8904.523 -4.094 59016.746 20090105210806 . 8904.581 -4.027 59016.741 8904.514 -4.098 59016.718 20090105210807 . 8904.532 -4.055 59016.732 8904.455 -4.136 59016.658 20090105210808 . 8904.562 -3.970 59016.716 8904.461 -4.090 59016.625 20090105210809 . 8904.450 -4.040 59016.671 8904.403 -4.041 59016.632 20090105210810 . 8904.395 -3.963 59016.686 8904.378 -4.058 59016.573 20090105210811 . 8904.333 -3.992 59016.617 8904.306 -4.067 59016.562 20090105210812 . 8904.294 -3.974 59016.582 8904.231 -4.050 59016.512 20090105210813 . 8904.224 -3.967 59016.577 8904.172 -4.054 59016.451 20090105210814 . 8904.251 -3.972 59016.510 8904.156 -4.034 59016.403 20090105210815 . 8904.237 -3.952 59016.475 8904.169 -3.952 59016.451 20090105210816 . 8904.263 -3.886 59016.468 8904.141 -3.946 59016.403 20090105210817 . 8904.177 -3.880 59016.445 8904.112 -3.983 59016.354 20090105210818 . 8904.131 -3.927 59016.404 8904.135 -3.936 59016.369 20090105210819 . 8904.153 -3.859 59016.380 8904.061 -3.923 59016.309 20090105210820 . 8904.159 -3.812 59016.375 8904.069 -3.888 59016.307 20090105210821 . 8904.169 -3.772 59016.358 8904.051 -3.895 59016.288 20090105210822 . 8904.075 -3.758 59016.326 8904.028 -3.833 59016.223 20090105210823 . 8904.063 -3.727 59016.273 8904.021 -3.804 59016.256 20090105210824 . 8904.022 -3.731 59016.287 8903.982 -3.784 59016.246 20090105210825 . 8904.013 -3.693 59016.243 8903.917 -3.775 59016.210 20090105210826 . 8903.901 -3.721 59016.205 8903.771 -3.827 59016.134 20090105210827 . 8903.873 -3.728 59016.186 8903.790 -3.807 59016.092 20090105210828 . 8903.815 -3.773 59016.140 8903.803 -3.761 59016.134 20090105210829 . 8903.844 -3.643 59016.191 8903.765 -3.739 59016.157 20090105210830 . 8903.775 -3.651 59016.179 8903.675 -3.741 59016.089 20090105210831 . 8903.701 -3.695 59016.170 8903.672 -3.742 59016.115 20090105210832 . 8903.722 -3.603 59016.175 8903.676 -3.632 59016.188 20090105210833 . 8903.660 -3.630 59016.189 8903.638 -3.700 59016.113 20090105210834 . 8903.678 -3.601 59016.177 8903.637 -3.644 59016.094 20090105210835 . 8903.666 -3.551 59016.164 8903.548 -3.658 59016.094 20090105210836 . 8903.609 -3.537 59016.200 8903.611 -3.579 59016.145 20090105210837 . 8903.641 -3.479 59016.233 8903.590 -3.546 59016.157 20090105210838 . 8903.624 -3.486 59016.229 8903.551 -3.551 59016.204 20090105210839 . 8903.599 -3.503 59016.253 8903.502 -3.564 59016.202 20090105210840 . 8903.542 -3.509 59016.287 8903.510 -3.545 59016.182 20090105210841 . 8903.488 -3.566 59016.195 8903.481 -3.554 59016.178 20090105210842 . 8903.472 -3.485 59016.285 8903.420 -3.529 59016.253 20090105210843 . 8903.463 -3.464 59016.312 8903.408 -3.513 59016.248 20090105210844 . 8903.458 -3.419 59016.310 8903.403 -3.457 59016.264 20090105210845 . 8903.442 -3.390 59016.359 8903.392 -3.440 59016.312 20090105210846 . 8903.407 -3.374 59016.355 8903.302 -3.510 59016.300 20090105210847 . 8903.347 -3.448 59016.337 8903.176 -3.535 59016.295 20090105210848 . 8903.294 -3.489 59016.320 8903.263 -3.469 59016.326 20090105210849 . 8903.279 -3.433 59016.352 8903.209 -3.495 59016.353 20090105210850 . 8903.258 -3.415 59016.377 8903.196 -3.507 59016.273 20090105210851 . 8903.247 -3.408 59016.342 8903.141 -3.509 59016.239 20090105210852 . 8903.208 -3.381 59016.326 8903.150 -3.491 59016.286 20090105210853 . 8903.163 -3.404 59016.344 8903.092 -3.471 59016.326 20090105210854 . 8903.143 -3.347 59016.350 8903.086 -3.406 59016.344 20090105210855 . 8903.118 -3.347 59016.328 8903.050 -3.370 59016.336 20090105210856 . 8903.078 -3.279 59016.356 8903.002 -3.385 59016.303 20090105210857 . 8902.972 -3.341 59016.342 8902.938 -3.414 59016.293 20090105210858 . 8903.017 -3.288 59016.337 8902.993 -3.303 59016.348 20090105210859 . 8902.993 -3.281 59016.385 8902.960 -3.273 59016.363 20090105210900 . 8903.020 -3.201 59016.332 8902.955 -3.294 59016.320 20090105210901 . 8902.987 -3.214 59016.367 8902.913 -3.279 59016.321 20090105210902 . 8902.921 -3.225 59016.362 8902.850 -3.277 59016.333 20090105210903 . 8902.859 -3.191 59016.348 8902.845 -3.276 59016.263 20090105210904 . 8902.844 -3.229 59016.286 8902.821 -3.260 59016.291 20090105210905 . 8902.849 -3.181 59016.366 8902.782 -3.289 59016.295 20090105210906 . 8902.804 -3.246 59016.388 8902.784 -3.305 59016.298 20090105210907 . 8902.835 -3.274 59016.373 8902.821 -3.288 59016.304 20090105210908 . 8902.798 -3.273 59016.356 8902.746 -3.343 59016.329 20090105210909 . 8902.888 -3.177 59016.418 8902.778 -3.261 59016.374 20090105210910 . 8902.806 -3.186 59016.437 8902.751 -3.346 59016.384 20090105210911 . 8902.729 -3.299 59016.416 8902.670 -3.358 59016.422 20090105210912 . 8902.659 -3.317 59016.431 8902.664 -3.357 59016.454 20090105210913 . 8902.578 -3.472 59016.309 8902.525 -3.570 59016.235 20090105210914 . 8902.567 -3.412 59016.290 8902.492 -3.518 59016.337 20090105210915 . 8902.536 -3.464 59016.340 8902.492 -3.541 59016.280 20090105210916 . 8902.516 -3.493 59016.308 8902.482 -3.579 59016.302 20090105210917 . 8902.559 -3.465 59016.335 8902.462 -3.571 59016.298 20090105210918 . 8902.571 -3.475 59016.344 8902.531 -3.512 59016.311 20090105210919 . 8902.571 -3.408 59016.400 8902.514 -3.493 59016.346 20090105210920 . 8902.539 -3.410 59016.391 8902.511 -3.477 59016.329 20090105210921 . 8902.582 -3.388 59016.389 8902.530 -3.440 59016.366 20090105210922 . 8902.551 -3.405 59016.357 8902.536 -3.480 59016.336 20090105210923 . 8902.584 -3.414 59016.379 8902.542 -3.480 59016.335 20090105210924 . 8902.535 -3.414 59016.377 8902.560 -3.494 59016.347 20090105210925 . 8902.589 -3.434 59016.392 8902.550 -3.497 59016.342 20090105210926 . 8902.540 -3.438 59016.408 8902.499 -3.516 59016.342 20090105210927 . 8902.515 -3.442 59016.354 8902.487 -3.515 59016.345 20090105210928 . 8902.494 -3.445 59016.362 8902.443 -3.524 59016.326 20090105210929 . 8902.557 -3.366 59016.426 8902.517 -3.466 59016.367 20090105210930 . 8902.544 -3.378 59016.414 8902.512 -3.486 59016.301 20090105210931 . 8902.522 -3.420 59016.350 8902.441 -3.530 59016.353 20090105210932 . 8902.475 -3.440 59016.322 8902.440 -3.525 59016.301 20090105210933 . 8902.481 -3.447 59016.364 8902.442 -3.542 59016.348 20090105210934 . 8902.509 -3.478 59016.386 8902.393 -3.502 59016.340 20090105210935 . 8902.466 -3.420 59016.380 8902.419 -3.532 59016.305 20090105210936 . 8902.450 -3.464 59016.384 8902.419 -3.514 59016.315 20090105210937 . 8902.409 -3.531 59016.389 8902.369 -3.611 59016.341 20090105210938 . 8902.430 -3.497 59016.386 8902.371 -3.565 59016.366 20090105210939 . 8902.393 -3.489 59016.441 8902.354 -3.572 59016.385 20090105210940 . 8902.383 -3.516 59016.411 8902.304 -3.596 59016.362 20090105210941 . 8902.381 -3.549 59016.406 8902.329 -3.626 59016.426 20090105210942 . 8902.370 -3.520 59016.444 8902.291 -3.632 59016.421 20090105210943 . 8902.297 -3.556 59016.453 8902.249 -3.626 59016.427 20090105210944 . 8902.359 -3.537 59016.456 8902.231 -3.619 59016.457 20090105210945 . 8902.260 -3.556 59016.472 8902.209 -3.639 59016.444 20090105210946 . 8902.278 -3.546 59016.445 8902.152 -3.628 59016.420 20090105210947 . 8902.238 -3.582 59016.454 8902.173 -3.661 59016.436 20090105210948 . 8902.206 -3.583 59016.426 8902.152 -3.701 59016.352 20090105210949 . 8902.248 -3.628 59016.442 8902.252 -3.633 59016.473 20090105210950 . 8902.207 -3.626 59016.529 8902.157 -3.735 59016.436 20090105210951 . 8902.170 -3.691 59016.427 8902.099 -3.773 59016.432 20090105210952 . 8902.147 -3.711 59016.436 8902.093 -3.837 59016.433 20090105210953 . 8902.140 -3.721 59016.483 8902.148 -3.791 59016.472 20090105210954 . 8902.135 -3.764 59016.522 8902.059 -3.826 59016.473 20090105210955 . 8902.113 -3.837 59016.542 8902.063 -3.887 59016.493 20090105210956 . 8902.118 -3.817 59016.542 8902.061 -3.881 59016.530 20090105210957 . 8902.093 -3.841 59016.583 8902.019 -3.908 59016.540 20090105210958 . 8902.065 -3.880 59016.579 8902.039 -3.957 59016.555 20090105210959 . 8902.091 -3.853 59016.594 8902.038 -3.908 59016.607 20090105211000 . 8902.098 -3.869 59016.634 8902.003 -3.918 59016.649 20090105211001 . 8902.048 -3.932 59016.648 8902.011 -4.005 59016.608 20090105211002 . 8902.117 -3.946 59016.690 8902.005 -4.032 59016.688 20090105211003 . 8902.061 -3.967 59016.660 8902.013 -4.048 59016.681 20090105211004 . 8902.066 -4.003 59016.742 8901.959 -4.065 59016.700 20090105211005 . 8902.047 -4.028 59016.787 8901.967 -4.081 59016.755 20090105211006 . 8902.002 -4.069 59016.768 8901.942 -4.146 59016.724 20090105211007 . 8901.993 -4.061 59016.851 8901.922 -4.186 59016.786 20090105211008 . 8901.990 -4.108 59016.882 8901.899 -4.173 59016.862 20090105211009 . 8901.959 -4.156 59016.830 8901.936 -4.113 59016.877 20090105211010 . 8901.954 -4.072 59016.892 8901.861 -4.148 59016.885 20090105211011 . 8901.904 -4.112 59016.913 8901.807 -4.178 59016.835 20090105211012 . 8901.846 -4.121 59016.911 8901.769 -4.232 59016.832 20090105211013 . 8901.850 -4.140 59016.908 8901.782 -4.211 59016.888 20090105211014 . 8901.762 -4.190 59016.938 8901.747 -4.221 59016.873 20090105211015 . 8901.804 -4.145 59016.967 8901.725 -4.245 59016.897 20090105211016 . 8901.783 -4.170 59016.957 8901.704 -4.241 59016.924 20090105211017 . 8901.731 -4.172 59016.953 8901.660 -4.210 59016.919 20090105211018 . 8901.731 -4.168 59016.942 8901.614 -4.280 59016.923 20090105211019 . 8901.660 -4.204 59016.943 8901.635 -4.302 59016.944 20090105211020 . 8901.682 -4.197 59017.019 8901.635 -4.283 59017.003 20090105211021 . 8901.607 -4.240 59017.029 8901.568 -4.327 59017.007 20090105211022 . 8901.608 -4.287 59017.042 8901.528 -4.376 59017.000 20090105211023 . 8901.606 -4.345 59017.066 8901.533 -4.404 59017.028 20090105211024 . 8901.572 -4.332 59017.087 8901.540 -4.422 59017.096 20090105211025 . 8901.598 -4.392 59017.095 8901.503 -4.475 59017.126 20090105211026 . 8901.601 -4.404 59017.131 8901.462 -4.512 59017.090 20090105211027 . 8901.540 -4.476 59017.106 8901.445 -4.580 59017.093 20090105211028 . 8901.524 -4.515 59017.127 8901.361 -4.565 59017.102 20090105211029 . 8901.433 -4.588 59017.114 8901.398 -4.607 59017.149 20090105211030 . 8901.426 -4.573 59017.148 8901.373 -4.644 59017.158 20090105211031 . 8901.461 -4.569 59017.203 8901.382 -4.666 59017.102 20090105211032 . 8901.446 -4.618 59017.212 8901.338 -4.698 59017.143 20090105211033 . 8901.405 -4.651 59017.185 8901.339 -4.761 59017.146 20090105211034 . 8901.389 -4.722 59017.221 8901.335 -4.733 59017.209 20090105211035 . 8901.382 -4.724 59017.268 8901.291 -4.775 59017.176 20090105211036 . 8901.341 -4.763 59017.231 8901.220 -4.843 59017.189 20090105211037 . 8901.297 -4.852 59017.240 8901.206 -4.924 59017.160 20090105211038 . 8901.235 -4.891 59017.223 8901.219 -4.933 59017.180 20090105211039 . 8901.248 -4.956 59017.202 8901.250 -4.941 59017.215 20090105211040 . 8901.280 -4.924 59017.252 8901.228 -4.989 59017.160 20090105211041 . 8901.281 -4.925 59017.232 8901.193 -5.061 59017.149 20090105211042 . 8901.267 -4.994 59017.193 8901.217 -5.096 59017.146 20090105211043 . 8901.262 -5.021 59017.233 8901.196 -5.084 59017.186 20090105211044 . 8901.292 -5.034 59017.262 8901.251 -5.061 59017.254 20090105211045 . 8901.369 -5.035 59017.285 8901.264 -5.109 59017.240 20090105211046 . 8901.345 -5.095 59017.306 8901.226 -5.103 59017.212 20090105211047 . 8901.300 -5.103 59017.259 8901.260 -5.194 59017.191 20090105211048 . 8901.365 -5.158 59017.246 8901.274 -5.224 59017.233 20090105211049 . 8901.310 -5.206 59017.242 8901.309 -5.263 59017.231 20090105211050 . 8901.409 -5.145 59017.347 8901.393 -5.234 59017.277 20090105211051 . 8901.471 -5.157 59017.380 8901.326 -5.276 59017.308 20090105211052 . 8901.325 -5.260 59017.330 8901.275 -5.326 59017.263 20090105211053 . 8901.397 -5.249 59017.346 8901.286 -5.332 59017.293 20090105211054 . 8901.385 -5.279 59017.320 8901.369 -5.325 59017.326 20090105211055 . 8901.444 -5.280 59017.403 8901.401 -5.351 59017.360 20090105211056 . 8901.417 -5.358 59017.428 8901.387 -5.434 59017.332 20090105211057 . 8901.440 -5.357 59017.440 8901.368 -5.451 59017.381 20090105211058 . 8901.412 -5.415 59017.371 8901.352 -5.526 59017.358 20090105211059 . 8901.396 -5.446 59017.452 8901.426 -5.467 59017.433 20090105211100 . 8901.503 -5.442 59017.527 8901.431 -5.499 59017.463 20090105211101 . 8901.487 -5.443 59017.549 8901.454 -5.572 59017.450 20090105211102 . 8901.538 -5.499 59017.556 8901.452 -5.559 59017.506 20090105211103 . 8901.538 -5.525 59017.565 8901.477 -5.596 59017.545 20090105211104 . 8901.572 -5.515 59017.571 8901.512 -5.605 59017.553 20090105211105 . 8901.569 -5.469 59017.635 8901.514 -5.626 59017.594 20090105211106 . 8901.620 -5.489 59017.589 8901.557 -5.603 59017.600 20090105211107 . 8901.654 -5.516 59017.637 8901.591 -5.642 59017.616 20090105211108 . 8901.663 -5.519 59017.695 8901.631 -5.627 59017.612 20090105211109 . 8901.711 -5.517 59017.671 8901.663 -5.645 59017.659 20090105211110 . 8901.754 -5.474 59017.789 8901.749 -5.508 59017.739 20090105211111 . 8901.768 -5.479 59017.842 8901.731 -5.594 59017.735 20090105211112 . 8901.807 -5.535 59017.779 8901.753 -5.583 59017.765 20090105211113 . 8901.867 -5.516 59017.801 8901.814 -5.616 59017.799 20090105211114 . 8901.867 -5.517 59017.858 8901.874 -5.599 59017.830 20090105211115 . 8901.912 -5.521 59017.946 8901.865 -5.593 59017.855 20090105211116 . 8901.897 -5.561 59017.879 8901.871 -5.617 59017.878 20090105211117 . 8901.995 -5.565 59017.907 8901.967 -5.570 59017.893 20090105211118 . 8902.013 -5.522 59017.935 8901.915 -5.570 59017.932 20090105211119 . 8902.008 -5.515 59018.001 8901.940 -5.559 59017.973 20090105211120 . 8901.995 -5.552 59017.971 8902.048 -5.557 59017.996 20090105211121 . 8902.091 -5.484 59018.067 8902.053 -5.542 59018.002 20090105211122 . 8902.074 -5.460 59018.077 8902.036 -5.549 59018.001 20090105211123 . 8902.122 -5.454 59018.065 8902.085 -5.522 59018.027 20090105211124 . 8902.125 -5.489 59018.090 8902.126 -5.481 59018.064 20090105211125 . 8902.174 -5.439 59018.126 8902.129 -5.483 59018.080 20090105211126 . 8902.234 -5.385 59018.161 8902.153 -5.478 59018.076 20090105211127 . 8902.258 -5.414 59018.148 8902.208 -5.497 59018.122 20090105211128 . 8902.301 -5.445 59018.176 8902.266 -5.487 59018.147 20090105211129 . 8902.314 -5.447 59018.222 8902.301 -5.488 59018.142 20090105211130 . 8902.402 -5.453 59018.235 8902.371 -5.500 59018.209 20090105211131 . 8902.375 -5.417 59018.281 8902.371 -5.513 59018.252 20090105211132 . 8902.421 -5.476 59018.289 8902.399 -5.509 59018.224 20090105211133 . 8902.451 -5.474 59018.284 8902.452 -5.464 59018.251 20090105211134 . 8902.480 -5.463 59018.323 8902.457 -5.472 59018.336 20090105211135 . 8902.515 -5.386 59018.385 8902.496 -5.464 59018.329 20090105211136 . 8902.546 -5.399 59018.373 8902.501 -5.465 59018.317 20090105211137 . 8902.569 -5.424 59018.378 8902.551 -5.472 59018.292 20090105211138 . 8902.588 -5.441 59018.409 8902.581 -5.462 59018.311 20090105211139 . 8902.658 -5.378 59018.416 8902.623 -5.457 59018.404 20090105211140 . 8902.671 -5.377 59018.435 8902.683 -5.429 59018.389 20090105211141 . 8902.728 -5.365 59018.481 8902.680 -5.447 59018.393 20090105211142 . 8902.736 -5.356 59018.475 8902.716 -5.449 59018.400 20090105211143 . 8902.775 -5.357 59018.473 8902.806 -5.371 59018.458 20090105211144 . 8902.797 -5.308 59018.503 8902.791 -5.329 59018.495 20090105211145 . 8902.824 -5.313 59018.504 8902.811 -5.310 59018.492 20090105211146 . 8902.853 -5.272 59018.562 8902.814 -5.327 59018.495 20090105211147 . 8902.887 -5.306 59018.503 8902.827 -5.316 59018.490 20090105211148 . 8902.895 -5.260 59018.550 8902.830 -5.330 59018.487 20090105211149 . 8902.894 -5.202 59018.537 8902.848 -5.244 59018.502 20090105211150 . 8902.979 -5.192 59018.541 8902.925 -5.206 59018.519 20090105211151 . 8902.931 -5.187 59018.502 8902.845 -5.224 59018.425 20090105211152 . 8902.918 -5.135 59018.510 8902.917 -5.171 59018.510 20090105211153 . 8902.937 -5.079 59018.537 8902.935 -5.168 59018.461 20090105211154 . 8902.958 -5.066 59018.526 8902.930 -5.078 59018.505 20090105211155 . 8902.989 -5.004 59018.506 8902.963 -5.073 59018.461 20090105211156 . 8903.008 -4.984 59018.518 8902.990 -5.070 59018.436 20090105211157 . 8903.061 -4.969 59018.480 8902.994 -5.077 59018.454 20090105211158 . 8903.093 -4.943 59018.491 8903.003 -5.037 59018.432 20090105211159 . 8903.114 -4.920 59018.509 8903.160 -4.962 59018.444 20090105211200 . 8903.173 -4.901 59018.504 8903.184 -4.959 59018.488 20090105211201 . 8903.256 -4.911 59018.521 8903.180 -4.960 59018.459 20090105211202 . 8903.240 -4.897 59018.533 8903.173 -4.974 59018.454 20090105211203 . 8903.309 -4.884 59018.499 8903.258 -4.885 59018.544 20090105211204 . 8903.337 -4.798 59018.579 8903.243 -4.862 59018.529 20090105211205 . 8903.369 -4.765 59018.578 8903.329 -4.917 59018.558 20090105211206 . 8903.409 -4.797 59018.604 8903.346 -4.841 59018.535 20090105211207 . 8903.450 -4.762 59018.621 8903.371 -4.872 59018.555 20090105211208 . 8903.471 -4.765 59018.599 8903.428 -4.861 59018.588 20090105211209 . 8903.511 -4.755 59018.661 8903.509 -4.845 59018.581 20090105211210 . 8903.580 -4.762 59018.681 8903.609 -4.765 59018.658 20090105211211 . 8903.702 -4.679 59018.696 8903.641 -4.823 59018.646 20090105211212 . 8903.693 -4.709 59018.734 8903.630 -4.826 59018.690 20090105211213 . 8903.709 -4.788 59018.720 8903.682 -4.848 59018.677 20090105211214 . 8903.753 -4.778 59018.713 8903.710 -4.836 59018.688 20090105211215 . 8903.733 -4.773 59018.757 8903.715 -4.879 59018.738 20090105211216 . 8903.755 -4.803 59018.759 8903.731 -4.849 59018.755 20090105211217 . 8903.777 -4.805 59018.806 8903.733 -4.879 59018.764 20090105211218 . 8903.798 -4.785 59018.805 8903.746 -4.864 59018.764 20090105211219 . 8903.780 -4.754 59018.831 8903.735 -4.863 59018.768 20090105211220 . 8903.775 -4.782 59018.805 8903.744 -4.806 59018.786 20090105211221 . 8903.767 -4.764 59018.777 8903.768 -4.797 59018.725 20090105211222 . 8903.789 -4.758 59018.720 8903.723 -4.777 59018.712 20090105211223 . 8903.783 -4.668 59018.737 8903.703 -4.768 59018.705 20090105211224 . 8903.737 -4.649 59018.698 8903.720 -4.702 59018.689 20090105211225 . 8903.752 -4.657 59018.709 8903.692 -4.716 59018.636 20090105211226 . 8903.713 -4.697 59018.652 8903.681 -4.739 59018.598 20090105211227 . 8903.757 -4.602 59018.643 8903.708 -4.695 59018.607 20090105211228 . 8903.736 -4.658 59018.603 8903.666 -4.689 59018.567 20090105211229 . 8903.744 -4.625 59018.553 8903.721 -4.673 59018.501 20090105211230 . 8903.725 -4.607 59018.536 8903.707 -4.629 59018.494 20090105211231 . 8903.801 -4.508 59018.618 8903.718 -4.600 59018.495 20090105211232 . 8903.818 -4.516 59018.567 8903.682 -4.635 59018.404 20090105211233 . 8903.724 -4.595 59018.475 8903.691 -4.658 59018.392 20090105211234 . 8903.762 -4.545 59018.468 8903.691 -4.640 59018.377 20090105211235 . 8903.772 -4.559 59018.475 8903.703 -4.630 59018.380 20090105211236 . 8903.748 -4.519 59018.445 8903.687 -4.630 59018.365 20090105211237 . 8903.752 -4.488 59018.397 8903.714 -4.544 59018.356 20090105211238 . 8903.744 -4.510 59018.373 8903.731 -4.567 59018.363 20090105211239 . 8903.773 -4.476 59018.417 8903.695 -4.559 59018.328 20090105211240 . 8903.761 -4.475 59018.359 8903.711 -4.575 59018.296 20090105211241 . 8903.782 -4.460 59018.335 8903.736 -4.519 59018.295 20090105211242 . 8903.808 -4.500 59018.334 8903.730 -4.520 59018.310 20090105211243 . 8903.823 -4.439 59018.364 8903.806 -4.483 59018.352 20090105211244 . 8903.816 -4.429 59018.354 8903.815 -4.471 59018.343 20090105211245 . 8903.858 -4.411 59018.376 8903.786 -4.467 59018.343 20090105211246 . 8903.898 -4.429 59018.397 8903.824 -4.469 59018.339 20090105211247 . 8903.923 -4.406 59018.387 8903.823 -4.483 59018.345 20090105211248 . 8903.903 -4.451 59018.385 8903.866 -4.478 59018.331 20090105211249 . 8903.931 -4.354 59018.404 8903.850 -4.452 59018.330 20090105211250 . 8903.899 -4.361 59018.387 8903.885 -4.426 59018.344 20090105211251 . 8903.963 -4.282 59018.474 8903.933 -4.313 59018.445 20090105211252 . 8904.030 -4.233 59018.555 8903.936 -4.323 59018.462 20090105211253 . 8903.966 -4.252 59018.550 8903.942 -4.333 59018.471 20090105211254 . 8904.001 -4.214 59018.500 8903.948 -4.255 59018.467 20090105211255 . 8903.935 -4.207 59018.532 8903.887 -4.288 59018.472 20090105211256 . 8903.977 -4.197 59018.565 8903.883 -4.314 59018.505 20090105211257 . 8903.972 -4.193 59018.562 8903.945 -4.258 59018.520 20090105211258 . 8903.954 -4.164 59018.599 8903.948 -4.200 59018.569 20090105211259 . 8903.987 -4.149 59018.585 8903.926 -4.236 59018.519 20090105211300 . 8903.975 -4.121 59018.634 8903.945 -4.134 59018.568 20090105211301 . 8903.981 -4.090 59018.671 8903.968 -4.148 59018.593 20090105211302 . 8904.011 -4.123 59018.627 8903.931 -4.127 59018.605 20090105211303 . 8904.017 -4.093 59018.661 8903.925 -4.174 59018.615 20090105211304 . 8904.013 -4.103 59018.714 8903.982 -4.106 59018.644 20090105211305 . 8904.081 -4.074 59018.721 8904.045 -4.101 59018.662 20090105211306 . 8904.071 -4.048 59018.715 8904.015 -4.107 59018.641 20090105211307 . 8904.080 -4.054 59018.720 8904.019 -4.119 59018.675 20090105211308 . 8904.127 -4.104 59018.721 8904.064 -4.081 59018.706 20090105211309 . 8904.139 -4.002 59018.797 8904.153 -4.039 59018.755 20090105211310 . 8904.237 -4.008 59018.818 8904.178 -4.021 59018.803 20090105211311 . 8904.264 -3.986 59018.900 8904.200 -4.081 59018.778 20090105211312 . 8904.244 -4.037 59018.872 8904.220 -4.050 59018.870 20090105211313 . 8904.309 -3.982 59018.914 8904.260 -4.072 59018.918 20090105211314 . 8904.316 -3.997 59018.935 8904.307 -4.035 59018.931 20090105211315 . 8904.379 -3.971 59019.058 8904.326 -4.082 59018.939 20090105211316 . 8904.392 -3.992 59019.075 8904.349 -4.062 59019.012 20090105211317 . 8904.411 -4.010 59019.046 8904.384 -4.048 59019.032 20090105211318 . 8904.446 -3.963 59019.144 8904.397 -4.045 59019.109 20090105211319 . 8904.461 -4.029 59019.153 8904.429 -4.011 59019.189 20090105211320 . 8904.523 -3.957 59019.245 8904.454 -4.032 59019.238 20090105211321 . 8904.500 -3.979 59019.251 8904.457 -4.032 59019.221 20090105211322 . 8904.526 -4.005 59019.284 8904.458 -4.044 59019.230 20090105211323 . 8904.520 -4.022 59019.331 8904.457 -4.046 59019.258 20090105211324 . 8904.570 -3.984 59019.361 8904.553 -4.016 59019.371 20090105211325 . 8904.563 -3.990 59019.381 8904.520 -4.033 59019.341 20090105211326 . 8904.585 -3.926 59019.434 8904.584 -4.005 59019.411 20090105211327 . 8904.608 -3.934 59019.512 8904.533 -4.073 59019.410 20090105211328 . 8904.613 -3.992 59019.526 8904.588 -4.031 59019.470 20090105211329 . 8904.652 -3.908 59019.563 8904.603 -4.003 59019.532 20090105211330 . 8904.653 -3.960 59019.595 8904.601 -4.016 59019.579 20090105211331 . 8904.674 -3.892 59019.675 8904.619 -3.983 59019.620 20090105211332 . 8904.621 -3.965 59019.654 8904.588 -4.004 59019.638 20090105211333 . 8904.582 -3.924 59019.680 8904.552 -4.021 59019.627 20090105211334 . 8904.611 -3.889 59019.758 8904.580 -4.015 59019.652 20090105211335 . 8904.616 -3.886 59019.787 8904.585 -3.996 59019.752 20090105211336 . 8904.622 -3.921 59019.791 8904.561 -3.973 59019.804 20090105211337 . 8904.629 -3.948 59019.809 8904.581 -4.062 59019.760 20090105211338 . 8904.563 -3.974 59019.865 8904.512 -4.056 59019.797 20090105211339 . 8904.535 -3.961 59019.913 8904.510 -4.083 59019.848 20090105211340 . 8904.576 -4.007 59019.933 8904.494 -4.054 59019.906 20090105211341 . 8904.580 -4.001 59019.940 8904.512 -4.052 59019.902 20090105211342 . 8904.590 -3.998 59019.976 8904.541 -4.053 59019.975 20090105211343 . 8904.568 -3.997 59020.007 8904.511 -4.080 59019.985 20090105211344 . 8904.608 -3.986 59020.039 8904.554 -4.117 59020.036 20090105211345 . 8904.606 -4.044 59020.087 8904.551 -4.132 59020.085 20090105211346 . 8904.673 -4.024 59020.164 8904.570 -4.101 59020.106 20090105211347 . 8904.629 -4.087 59020.180 8904.593 -4.111 59020.080 20090105211348 . 8904.601 -4.055 59020.176 8904.569 -4.153 59020.154 20090105211349 . 8904.664 -4.126 59020.208 8904.567 -4.114 59020.187 20090105211350 . 8904.615 -4.094 59020.262 8904.566 -4.162 59020.207 20090105211351 . 8904.614 -4.170 59020.263 8904.570 -4.167 59020.228 20090105211352 . 8904.600 -4.099 59020.289 8904.522 -4.205 59020.261 20090105211353 . 8904.585 -4.149 59020.307 8904.545 -4.208 59020.269 20090105211354 . 8904.526 -4.176 59020.297 8904.415 -4.231 59020.269 20090105211355 . 8904.553 -4.184 59020.364 8904.424 -4.259 59020.284 20090105211356 . 8904.488 -4.186 59020.363 8904.461 -4.245 59020.327 20090105211357 . 8904.486 -4.180 59020.370 8904.430 -4.216 59020.343 20090105211358 . 8904.510 -4.172 59020.401 8904.412 -4.205 59020.353 20090105211359 . 8904.446 -4.235 59020.436 8904.366 -4.299 59020.394 20090105211400 . 8904.450 -4.216 59020.485 8904.404 -4.267 59020.443 20090105211401 . 8904.453 -4.214 59020.539 8904.346 -4.316 59020.465 20090105211402 . 8904.445 -4.202 59020.516 8904.367 -4.343 59020.533 20090105211403 . 8904.404 -4.277 59020.567 8904.336 -4.319 59020.530 20090105211404 . 8904.361 -4.311 59020.627 8904.317 -4.351 59020.569 20090105211405 . 8904.340 -4.241 59020.604 8904.295 -4.358 59020.610 20090105211406 . 8904.338 -4.269 59020.648 8904.271 -4.407 59020.602 20090105211407 . 8904.274 -4.310 59020.672 8904.236 -4.432 59020.611 20090105211408 . 8904.279 -4.346 59020.694 8904.231 -4.410 59020.655 20090105211409 . 8904.256 -4.299 59020.749 8904.254 -4.433 59020.708 20090105211410 . 8904.329 -4.370 59020.740 8904.230 -4.495 59020.680 20090105211411 . 8904.286 -4.364 59020.773 8904.272 -4.432 59020.768 20090105211412 . 8904.260 -4.440 59020.770 8904.220 -4.484 59020.710 20090105211413 . 8904.256 -4.427 59020.813 8904.207 -4.504 59020.775 20090105211414 . 8904.247 -4.439 59020.807 8904.200 -4.483 59020.848 20090105211415 . 8904.227 -4.422 59020.877 8904.259 -4.444 59020.873 20090105211416 . 8904.254 -4.387 59020.855 8904.195 -4.488 59020.809 20090105211417 . 8904.202 -4.436 59020.872 8904.183 -4.500 59020.846 20090105211418 . 8904.243 -4.395 59020.899 8904.171 -4.490 59020.841 20090105211419 . 8904.272 -4.396 59020.929 8904.246 -4.477 59020.899 20090105211420 . 8904.287 -4.398 59020.923 8904.200 -4.493 59020.917 20090105211421 . 8904.275 -4.432 59020.981 8904.183 -4.493 59020.960 20090105211422 . 8904.267 -4.363 59020.999 8904.206 -4.458 59020.988 20090105211423 . 8904.310 -4.381 59021.030 8904.216 -4.477 59020.951 20090105211424 . 8904.294 -4.428 59021.059 8904.224 -4.461 59021.045 20090105211425 . 8904.285 -4.424 59021.068 8904.244 -4.450 59021.095 20090105211426 . 8904.304 -4.402 59021.175 8904.257 -4.432 59021.119 20090105211427 . 8904.329 -4.348 59021.189 8904.239 -4.453 59021.139 20090105211428 . 8904.316 -4.381 59021.167 8904.289 -4.404 59021.195 20090105211429 . 8904.365 -4.388 59021.246 8904.306 -4.328 59021.253 20090105211430 . 8904.333 -4.370 59021.256 8904.322 -4.375 59021.255 20090105211431 . 8904.382 -4.326 59021.265 8904.348 -4.405 59021.223 20090105211432 . 8904.433 -4.349 59021.281 8904.333 -4.358 59021.263 20090105211433 . 8904.404 -4.269 59021.306 8904.346 -4.318 59021.325 20090105211434 . 8904.372 -4.300 59021.366 8904.333 -4.347 59021.324 20090105211435 . 8904.384 -4.230 59021.381 8904.357 -4.290 59021.333 20090105211436 . 8904.463 -4.218 59021.421 8904.381 -4.221 59021.410 20090105211437 . 8904.466 -4.145 59021.399 8904.383 -4.258 59021.378 20090105211438 . 8904.459 -4.169 59021.398 8904.454 -4.228 59021.438 20090105211439 . 8904.532 -4.146 59021.470 8904.491 -4.146 59021.409 20090105211440 . 8904.590 -4.077 59021.504 8904.505 -4.138 59021.472 20090105211441 . 8904.604 -4.024 59021.497 8904.604 -4.066 59021.460 20090105211442 . 8904.636 -4.032 59021.557 8904.591 -4.112 59021.537 20090105211443 . 8904.683 -4.049 59021.531 8904.607 -4.125 59021.506 20090105211444 . 8904.709 -4.022 59021.597 8904.648 -4.100 59021.586 20090105211445 . 8904.717 -3.994 59021.658 8904.709 -4.081 59021.634 20090105211446 . 8904.833 -3.924 59021.665 8904.808 -4.014 59021.670 20090105211447 . 8904.838 -3.948 59021.730 8904.807 -4.035 59021.750 20090105211448 . 8904.904 -3.937 59021.794 8904.870 -3.934 59021.792 20090105211449 . 8904.957 -3.850 59021.853 8904.871 -3.944 59021.768 20090105211450 . 8905.033 -3.838 59021.848 8904.969 -3.937 59021.820 20090105211451 . 8905.054 -3.813 59021.896 8905.060 -3.826 59021.886 20090105211452 . 8905.125 -3.764 59021.957 8905.082 -3.833 59021.875 20090105211453 . 8905.160 -3.750 59021.953 8905.117 -3.799 59021.906 20090105211454 . 8905.243 -3.656 59022.038 8905.192 -3.722 59021.992 20090105211455 . 8905.235 -3.651 59022.057 8905.255 -3.683 59022.068 20090105211456 . 8905.347 -3.584 59022.157 8905.310 -3.683 59022.065 20090105211457 . 8905.364 -3.589 59022.129 8905.343 -3.669 59022.115 20090105211458 . 8905.430 -3.557 59022.208 8905.405 -3.679 59022.146 20090105211459 . 8905.476 -3.533 59022.244 8905.455 -3.530 59022.222 20090105211500 . 8905.524 -3.529 59022.285 8905.507 -3.555 59022.225 20090105211501 . 8905.562 -3.502 59022.316 8905.570 -3.570 59022.308 20090105211502 . 8905.625 -3.451 59022.409 8905.568 -3.553 59022.309 20090105211503 . 8905.692 -3.438 59022.403 8905.618 -3.420 59022.393 20090105211504 . 8905.696 -3.423 59022.452 8905.647 -3.416 59022.431 20090105211505 . 8905.699 -3.401 59022.443 8905.656 -3.472 59022.429 20090105211506 . 8905.725 -3.405 59022.526 8905.661 -3.389 59022.502 20090105211507 . 8905.722 -3.377 59022.510 8905.662 -3.377 59022.494 20090105211508 . 8905.701 -3.358 59022.534 8905.706 -3.342 59022.540 20090105211509 . 8905.767 -3.265 59022.561 8905.716 -3.300 59022.557 20090105211510 . 8905.780 -3.273 59022.576 8905.715 -3.354 59022.545 20090105211511 . 8905.797 -3.240 59022.569 8905.729 -3.302 59022.537 20090105211512 . 8905.811 -3.186 59022.603 8905.815 -3.237 59022.523 20090105211513 . 8905.837 -3.114 59022.601 8905.813 -3.158 59022.557 20090105211514 . 8905.864 -3.125 59022.679 8905.820 -3.190 59022.654 20090105211515 . 8905.875 -3.111 59022.682 8905.849 -3.126 59022.611 20090105211516 . 8905.874 -3.059 59022.671 8905.786 -3.110 59022.636 20090105211517 . 8905.866 -2.956 59022.731 8905.824 -3.029 59022.667 20090105211518 . 8905.829 -2.956 59022.708 8905.757 -3.102 59022.605 20090105211519 . 8905.842 -2.996 59022.683 8905.758 -3.075 59022.636 20090105211520 . 8905.780 -3.015 59022.672 8905.768 -2.994 59022.602 20090105211521 . 8905.785 -3.031 59022.648 8905.753 -3.035 59022.592 20090105211522 . 8905.777 -2.975 59022.619 8905.746 -2.999 59022.571 20090105211523 . 8905.746 -2.960 59022.630 8905.707 -3.043 59022.529 20090105211524 . 8905.782 -2.906 59022.622 8905.683 -2.992 59022.515 20090105211525 . 8905.743 -2.858 59022.587 8905.699 -2.904 59022.531 20090105211526 . 8905.744 -2.808 59022.572 8905.658 -2.882 59022.478 20090105211527 . 8905.717 -2.767 59022.572 8905.662 -2.801 59022.468 20090105211528 . 8905.735 -2.735 59022.582 8905.676 -2.726 59022.495 20090105211529 . 8905.744 -2.738 59022.485 8905.711 -2.741 59022.468 20090105211530 . 8905.767 -2.631 59022.500 8905.742 -2.667 59022.476 20090105211531 . 8905.854 -2.604 59022.533 8905.755 -2.647 59022.447 20090105211532 . 8905.834 -2.545 59022.475 8905.877 -2.581 59022.484 20090105211533 . 8905.909 -2.488 59022.549 8905.922 -2.483 59022.512 20090105211534 . 8905.868 -2.547 59022.458 8905.881 -2.505 59022.478 20090105211535 . 8905.913 -2.436 59022.519 8905.881 -2.609 59022.434 20090105211536 . 8905.950 -2.486 59022.481 8905.939 -2.531 59022.427 20090105211537 . 8905.993 -2.411 59022.516 8905.933 -2.511 59022.476 20090105211538 . 8905.987 -2.427 59022.479 8905.957 -2.547 59022.483 20090105211539 . 8906.026 -2.471 59022.492 8905.990 -2.592 59022.461 20090105211540 . 8906.023 -2.437 59022.512 8905.999 -2.522 59022.484 20090105211541 . 8906.121 -2.354 59022.578 8906.035 -2.488 59022.518 20090105211542 . 8906.078 -2.372 59022.569 8906.065 -2.446 59022.486 20090105211543 . 8906.118 -2.336 59022.595 8906.102 -2.472 59022.553 20090105211544 . 8906.152 -2.306 59022.641 8906.115 -2.321 59022.607 20090105211545 . 8906.185 -2.292 59022.655 8906.157 -2.392 59022.602 20090105211546 . 8906.195 -2.273 59022.649 8906.126 -2.300 59022.653 20090105211547 . 8906.206 -2.173 59022.679 8906.211 -2.228 59022.664 20090105211548 . 8906.216 -2.128 59022.679 8906.169 -2.205 59022.633 20090105211549 . 8906.230 -2.139 59022.694 8906.164 -2.218 59022.674 20090105211550 . 8906.257 -2.123 59022.664 8906.219 -2.195 59022.687 20090105211551 . 8906.254 -2.175 59022.661 8906.249 -2.225 59022.661 20090105211552 . 8906.267 -2.149 59022.665 8906.276 -2.192 59022.652 20090105211553 . 8906.352 -2.100 59022.701 8906.304 -2.217 59022.679 20090105211554 . 8906.353 -2.116 59022.801 8906.348 -2.147 59022.740 20090105211555 . 8906.456 -2.106 59022.803 8906.386 -2.176 59022.785 20090105211556 . 8906.436 -2.095 59022.858 8906.439 -2.134 59022.809 20090105211557 . 8906.487 -2.152 59022.856 8906.457 -2.135 59022.910 20090105211558 . 8906.543 -2.098 59022.965 8906.496 -2.127 59022.944 20090105211559 . 8906.538 -2.023 59023.032 8906.528 -2.050 59022.996 20090105211600 . 8906.575 -1.987 59023.066 8906.536 -2.059 59023.051 20090105211601 . 8906.586 -1.968 59023.052 8906.501 -2.074 59023.048 20090105211602 . 8906.561 -2.015 59023.127 8906.477 -2.047 59023.067 20090105211603 . 8906.546 -1.978 59023.120 8906.498 -1.979 59023.165 20090105211604 . 8906.571 -1.931 59023.107 8906.504 -2.010 59023.102 20090105211605 . 8906.583 -1.950 59023.200 8906.519 -1.981 59023.151 20090105211606 . 8906.582 -1.892 59023.173 8906.515 -1.950 59023.197 20090105211607 . 8906.610 -1.931 59023.222 8906.525 -1.979 59023.172 20090105211608 . 8906.614 -1.908 59023.258 8906.590 -1.968 59023.190 20090105211609 . 8906.588 -1.880 59023.247 8906.568 -1.878 59023.252 20090105211610 . 8906.589 -1.846 59023.326 8906.540 -1.896 59023.285 20090105211611 . 8906.607 -1.874 59023.322 8906.558 -1.858 59023.274 20090105211612 . 8906.607 -1.819 59023.350 8906.502 -1.926 59023.299 20090105211613 . 8906.605 -1.816 59023.376 8906.489 -1.865 59023.317 20090105211614 . 8906.532 -1.833 59023.347 8906.455 -1.880 59023.326 20090105211615 . 8906.505 -1.710 59023.420 8906.439 -1.780 59023.344 20090105211616 . 8906.526 -1.680 59023.455 8906.418 -1.787 59023.388 20090105211617 . 8906.476 -1.673 59023.483 8906.364 -1.801 59023.374 20090105211618 . 8906.358 -1.737 59023.409 8906.289 -1.748 59023.399 20090105211619 . 8906.370 -1.724 59023.429 8906.316 -1.739 59023.431 20090105211620 . 8906.305 -1.685 59023.443 8906.251 -1.745 59023.465 20090105211621 . 8906.303 -1.662 59023.475 8906.230 -1.723 59023.401 20090105211622 . 8906.274 -1.741 59023.429 8906.236 -1.775 59023.418 20090105211623 . 8906.242 -1.700 59023.439 8906.187 -1.767 59023.423 20090105211624 . 8906.237 -1.704 59023.457 8906.199 -1.742 59023.435 20090105211625 . 8906.203 -1.700 59023.479 8906.198 -1.723 59023.457 20090105211626 . 8906.262 -1.655 59023.442 8906.203 -1.712 59023.437 20090105211627 . 8906.283 -1.619 59023.501 8906.229 -1.669 59023.487 20090105211628 . 8906.337 -1.607 59023.552 8906.229 -1.700 59023.529 20090105211629 . 8906.290 -1.635 59023.524 8906.229 -1.633 59023.535 20090105211630 . 8906.320 -1.572 59023.579 8906.250 -1.611 59023.565 20090105211631 . 8906.288 -1.557 59023.576 8906.186 -1.540 59023.586 20090105211632 . 8906.273 -1.516 59023.599 8906.194 -1.530 59023.587 20090105211633 . 8906.239 -1.550 59023.618 8906.142 -1.554 59023.586 20090105211634 . 8906.244 -1.521 59023.630 8906.118 -1.521 59023.629 20090105211635 . 8906.165 -1.456 59023.609 8906.081 -1.503 59023.605 20090105211636 . 8906.166 -1.492 59023.676 8906.117 -1.441 59023.676 20090105211637 . 8906.137 -1.353 59023.703 8906.048 -1.447 59023.639 20090105211638 . 8906.125 -1.344 59023.699 8906.084 -1.405 59023.638 20090105211639 . 8906.082 -1.350 59023.680 8906.062 -1.412 59023.652 20090105211640 . 8906.149 -1.325 59023.712 8906.061 -1.356 59023.693 20090105211641 . 8906.127 -1.252 59023.824 8906.088 -1.281 59023.702 20090105211642 . 8906.150 -1.233 59023.784 8906.133 -1.275 59023.758 20090105211643 . 8906.184 -1.161 59023.832 8906.134 -1.208 59023.800 20090105211644 . 8906.191 -1.149 59023.842 8906.142 -1.182 59023.818 20090105211645 . 8906.186 -1.111 59023.918 8906.117 -1.129 59023.837 20090105211646 . 8906.139 -1.079 59023.918 8906.072 -1.152 59023.842 20090105211647 . 8906.160 -1.074 59023.951 8906.065 -1.103 59023.850 20090105211648 . 8906.086 -0.998 59023.912 8905.992 -1.085 59023.849 20090105211649 . 8906.064 -0.954 59023.967 8905.984 -1.035 59023.884 20090105211650 . 8906.007 -0.980 59023.975 8905.933 -1.071 59023.850 20090105211651 . 8905.969 -0.950 59023.949 8905.896 -1.018 59023.870 20090105211652 . 8905.931 -0.925 59023.957 8905.850 -1.039 59023.897 20090105211653 . 8905.915 -0.912 59023.914 8905.783 -0.985 59023.874 20090105211654 . 8905.856 -0.919 59023.954 8905.749 -0.977 59023.898 20090105211655 . 8905.826 -0.906 59023.967 8905.736 -1.020 59023.919 20090105211656 . 8905.772 -0.916 59023.933 8905.669 -0.940 59023.882 20090105211657 . 8905.722 -0.897 59023.930 8905.630 -0.970 59023.865 20090105211658 . 8905.657 -0.949 59023.903 8905.605 -0.977 59023.866 20090105211659 . 8905.650 -0.934 59023.898 8905.556 -0.953 59023.892 20090105211700 . 8905.581 -0.876 59023.912 8905.496 -0.957 59023.892 20090105211701 . 8905.573 -0.923 59023.893 8905.448 -0.924 59023.829 20090105211702 . 8905.533 -0.874 59023.916 8905.415 -0.932 59023.874 20090105211703 . 8905.463 -0.897 59023.850 8905.369 -0.992 59023.774 20090105211704 . 8905.406 -0.910 59023.899 8905.341 -0.939 59023.847 20090105211705 . 8905.423 -0.911 59023.871 8905.330 -0.947 59023.903 20090105211706 . 8905.342 -0.938 59023.859 8905.298 -0.973 59023.846 20090105211707 . 8905.324 -0.949 59023.911 8905.276 -1.012 59023.854 20090105211708 . 8905.295 -0.979 59023.864 8905.243 -1.048 59023.880 20090105211709 . 8905.291 -0.999 59023.923 8905.257 -1.085 59023.936 20090105211710 . 8905.214 -0.964 59023.949 8905.193 -1.076 59023.920 20090105211711 . 8905.214 -1.010 59023.982 8905.133 -1.103 59023.948 20090105211712 . 8905.177 -1.035 59024.020 8905.135 -1.190 59023.877 20090105211713 . 8905.148 -1.110 59023.978 8905.116 -1.223 59023.951 20090105211714 . 8905.129 -1.162 59023.973 8905.077 -1.233 59023.912 20090105211715 . 8905.093 -1.159 59023.997 8905.030 -1.256 59023.958 20090105211716 . 8905.107 -1.170 59023.997 8905.068 -1.262 59023.960 20090105211717 . 8905.037 -1.218 59023.959 8904.974 -1.260 59023.910 20090105211718 . 8904.966 -1.242 59023.943 8904.948 -1.301 59023.901 20090105211719 . 8905.023 -1.266 59023.951 8904.939 -1.317 59023.856 20090105211720 . 8905.024 -1.258 59023.924 8904.967 -1.278 59023.882 20090105211721 . 8904.975 -1.207 59023.930 8904.933 -1.298 59023.876 20090105211722 . 8904.972 -1.238 59023.851 8904.876 -1.298 59023.808 20090105211723 . 8904.947 -1.214 59023.842 8904.888 -1.323 59023.790 20090105211724 . 8904.948 -1.211 59023.839 8904.863 -1.284 59023.758 20090105211725 . 8904.913 -1.244 59023.759 8904.874 -1.285 59023.737 20090105211726 . 8904.914 -1.240 59023.778 8904.832 -1.295 59023.726 20090105211727 . 8904.895 -1.249 59023.703 8904.804 -1.289 59023.638 20090105211728 . 8904.830 -1.280 59023.649 8904.806 -1.316 59023.608 20090105211729 . 8904.865 -1.273 59023.613 8904.813 -1.303 59023.538 20090105211730 . 8904.919 -1.272 59023.624 8904.895 -1.286 59023.526 20090105211731 . 8904.920 -1.213 59023.600 8904.904 -1.276 59023.498 20090105211732 . 8904.977 -1.240 59023.549 8904.953 -1.304 59023.465 20090105211733 . 8905.027 -1.225 59023.508 8904.969 -1.286 59023.436 20090105211734 . 8905.018 -1.220 59023.504 8905.001 -1.271 59023.405 20090105211735 . 8905.091 -1.182 59023.462 8905.063 -1.211 59023.420 20090105211736 . 8905.183 -1.151 59023.525 8905.140 -1.256 59023.406 20090105211737 . 8905.233 -1.133 59023.462 8905.179 -1.210 59023.432 20090105211738 . 8905.251 -1.132 59023.427 8905.218 -1.171 59023.399 20090105211739 . 8905.352 -1.108 59023.430 8905.338 -1.143 59023.450 20090105211740 . 8905.465 -1.067 59023.471 8905.394 -1.079 59023.454 20090105211741 . 8905.449 -1.068 59023.509 8905.421 -1.116 59023.440 20090105211742 . 8905.593 -1.017 59023.495 8905.593 -1.085 59023.449 20090105211743 . 8905.676 -1.020 59023.528 8905.674 -1.068 59023.451 20090105211744 . 8905.753 -1.010 59023.584 8905.720 -1.013 59023.513 20090105211745 . 8905.832 -0.939 59023.580 8905.808 -0.997 59023.562 20090105211746 . 8905.928 -0.863 59023.655 8905.958 -0.945 59023.604 20090105211747 . 8905.998 -0.872 59023.693 8906.004 -0.944 59023.640 20090105211748 . 8906.116 -0.869 59023.666 8906.133 -0.881 59023.671 20090105211749 . 8906.251 -0.845 59023.724 8906.269 -0.877 59023.721 20090105211750 . 8906.321 -0.834 59023.801 8906.359 -0.873 59023.793 20090105211751 . 8906.516 -0.737 59023.870 8906.503 -0.782 59023.852 20090105211752 . 8906.596 -0.734 59023.937 8906.615 -0.744 59023.919 20090105211753 . 8906.682 -0.724 59023.965 8906.714 -0.732 59023.971 20090105211754 . 8906.842 -0.618 59024.089 8906.805 -0.658 59024.038 20090105211755 . 8906.916 -0.571 59024.154 8906.860 -0.685 59024.096 20090105211756 . 8906.953 -0.605 59024.148 8906.898 -0.671 59024.148 20090105211757 . 8907.014 -0.557 59024.292 8906.974 -0.585 59024.214 20090105211758 . 8907.071 -0.504 59024.314 8907.077 -0.625 59024.279 20090105211759 . 8907.109 -0.522 59024.397 8907.114 -0.630 59024.344 20090105211800 . 8907.190 -0.531 59024.465 8907.146 -0.564 59024.391 20090105211801 . 8907.186 -0.480 59024.501 8907.186 -0.561 59024.459 20090105211802 . 8907.259 -0.463 59024.513 8907.157 -0.557 59024.510 20090105211803 . 8907.262 -0.496 59024.577 8907.186 -0.541 59024.550 20090105211804 . 8907.282 -0.468 59024.592 8907.194 -0.509 59024.585 20090105211805 . 8907.276 -0.464 59024.611 8907.222 -0.544 59024.567 20090105211806 . 8907.243 -0.488 59024.663 8907.134 -0.551 59024.654 20090105211807 . 8907.206 -0.477 59024.690 8907.195 -0.575 59024.591 20090105211808 . 8907.226 -0.474 59024.717 8907.164 -0.534 59024.653 20090105211809 . 8907.247 -0.451 59024.760 8907.186 -0.572 59024.684 20090105211810 . 8907.184 -0.527 59024.707 8907.093 -0.545 59024.695 20090105211811 . 8907.162 -0.532 59024.673 8907.081 -0.577 59024.602 20090105211812 . 8907.119 -0.523 59024.656 8907.036 -0.624 59024.600 20090105211813 . 8907.039 -0.500 59024.637 8906.995 -0.559 59024.609 20090105211814 . 8907.042 -0.450 59024.648 8906.979 -0.496 59024.618 20090105211815 . 8907.007 -0.480 59024.641 8906.900 -0.584 59024.524 20090105211816 . 8906.893 -0.540 59024.516 8906.811 -0.591 59024.450 20090105211817 . 8906.747 -0.591 59024.464 8906.747 -0.633 59024.362 20090105211818 . 8906.764 -0.618 59024.350 8906.711 -0.642 59024.305 20090105211819 . 8906.725 -0.594 59024.333 8906.685 -0.667 59024.294 20090105211820 . 8906.782 -0.608 59024.273 8906.644 -0.717 59024.226 20090105211821 . 8906.728 -0.653 59024.173 8906.678 -0.701 59024.146 20090105211822 . 8906.693 -0.651 59024.096 8906.618 -0.718 59024.097 20090105211823 . 8906.692 -0.687 59024.085 8906.619 -0.740 59024.001 20090105211824 . 8906.632 -0.744 59024.025 8906.629 -0.737 59023.981 20090105211825 . 8906.741 -0.678 59024.027 8906.641 -0.765 59023.937 20090105211826 . 8906.751 -0.676 59023.982 8906.632 -0.755 59023.867 20090105211827 . 8906.741 -0.695 59023.920 8906.653 -0.780 59023.860 20090105211828 . 8906.715 -0.704 59023.910 8906.664 -0.780 59023.785 20090105211829 . 8906.802 -0.670 59023.793 8906.743 -0.753 59023.771 20090105211830 . 8906.808 -0.697 59023.752 8906.730 -0.782 59023.745 20090105211831 . 8906.813 -0.724 59023.727 8906.747 -0.789 59023.700 20090105211832 . 8906.847 -0.719 59023.669 8906.768 -0.832 59023.648 20090105211833 . 8906.863 -0.746 59023.712 8906.839 -0.894 59023.637 20090105211834 . 8906.896 -0.820 59023.661 8906.837 -0.852 59023.537 20090105211835 . 8906.907 -0.773 59023.605 8906.877 -0.834 59023.546 20090105211836 . 8906.965 -0.776 59023.563 8906.944 -0.844 59023.523 20090105211837 . 8907.020 -0.778 59023.552 8906.972 -0.824 59023.511 20090105211838 . 8907.112 -0.739 59023.544 8907.037 -0.788 59023.453 20090105211839 . 8907.141 -0.717 59023.506 8907.141 -0.788 59023.495 20090105211840 . 8907.237 -0.711 59023.470 8907.208 -0.791 59023.473 20090105211841 . 8907.298 -0.694 59023.457 8907.277 -0.778 59023.467 20090105211842 . 8907.388 -0.698 59023.435 8907.336 -0.702 59023.482 20090105211843 . 8907.452 -0.674 59023.455 8907.408 -0.682 59023.441 20090105211844 . 8907.524 -0.681 59023.439 8907.486 -0.689 59023.487 20090105211845 . 8907.589 -0.662 59023.470 8907.498 -0.688 59023.424 20090105211846 . 8907.622 -0.644 59023.452 8907.635 -0.675 59023.407 20090105211847 . 8907.702 -0.606 59023.455 8907.664 -0.652 59023.439 20090105211848 . 8907.694 -0.580 59023.456 8907.690 -0.649 59023.400 20090105211849 . 8907.768 -0.564 59023.488 8907.672 -0.612 59023.410 20090105211850 . 8907.763 -0.542 59023.459 8907.702 -0.575 59023.418 20090105211851 . 8907.786 -0.483 59023.405 8907.783 -0.536 59023.387 20090105211852 . 8907.833 -0.431 59023.375 8907.822 -0.460 59023.364 20090105211853 . 8907.923 -0.348 59023.462 8907.833 -0.468 59023.341 20090105211854 . 8907.936 -0.423 59023.397 8907.920 -0.368 59023.403 20090105211855 . 8907.995 -0.267 59023.393 8907.967 -0.279 59023.394 20090105211856 . 8907.996 -0.302 59023.352 8907.958 -0.354 59023.326 20090105211857 . 8908.012 -0.270 59023.329 8907.974 -0.335 59023.320 20090105211858 . 8908.054 -0.234 59023.349 8908.007 -0.306 59023.307 20090105211859 . 8908.089 -0.222 59023.361 8908.030 -0.294 59023.312 20090105211900 . 8908.107 -0.215 59023.317 8908.033 -0.246 59023.292 20090105211901 . 8908.064 -0.205 59023.290 8908.014 -0.253 59023.251 20090105211902 . 8908.098 -0.165 59023.307 8908.048 -0.229 59023.269 20090105211903 . 8908.095 -0.206 59023.286 8908.020 -0.193 59023.229 20090105211904 . 8908.129 -0.119 59023.259 8908.056 -0.159 59023.240 20090105211905 . 8908.124 -0.108 59023.290 8908.067 -0.169 59023.255 20090105211906 . 8908.140 -0.135 59023.292 8908.086 -0.172 59023.194 20090105211907 . 8908.140 -0.111 59023.223 8908.099 -0.132 59023.212 20090105211908 . 8908.146 -0.093 59023.283 8908.121 -0.103 59023.201 20090105211909 . 8908.178 -0.076 59023.254 8908.106 -0.134 59023.204 20090105211910 . 8908.168 -0.044 59023.216 8908.131 -0.079 59023.202 20090105211911 . 8908.218 -0.039 59023.244 8908.126 -0.129 59023.173 20090105211912 . 8908.206 -0.071 59023.215 8908.145 -0.088 59023.209 20090105211913 . 8908.184 -0.057 59023.223 8908.128 -0.106 59023.168 20090105211914 . 8908.135 -0.082 59023.163 8908.172 -0.094 59023.218 20090105211915 . 8908.177 -0.027 59023.246 8908.164 -0.018 59023.214 20090105211916 . 8908.116 -0.024 59023.235 8908.015 -0.099 59023.197 20090105211917 . 8908.078 -0.057 59023.257 8907.976 -0.097 59023.249 20090105211918 . 8908.005 -0.088 59023.177 8907.960 -0.159 59023.196 20090105211919 . 8907.994 -0.122 59023.200 8907.946 -0.163 59023.170 20090105211920 . 8908.006 -0.061 59023.215 8907.901 -0.151 59023.167 20090105211921 . 8907.943 -0.127 59023.171 8907.856 -0.126 59023.141 20090105211922 . 8907.919 -0.101 59023.096 8907.835 -0.176 59023.086 20090105211923 . 8907.880 -0.072 59023.145 8907.819 -0.179 59023.052 20090105211924 . 8907.883 -0.108 59023.114 8907.775 -0.149 59023.059 20090105211925 . 8907.822 -0.104 59023.046 8907.776 -0.196 59023.024 20090105211926 . 8907.856 -0.112 59023.042 8907.768 -0.149 59022.985 20090105211927 . 8907.795 -0.142 59023.018 8907.711 -0.172 59022.967 20090105211928 . 8907.700 -0.127 59022.937 8907.639 -0.228 59022.900 20090105211929 . 8907.692 -0.191 59022.929 8907.579 -0.190 59022.858 20090105211930 . 8907.656 -0.165 59022.871 8907.525 -0.238 59022.821 20090105211931 . 8907.588 -0.160 59022.817 8907.478 -0.260 59022.766 20090105211932 . 8907.508 -0.218 59022.794 8907.450 -0.247 59022.763 20090105211933 . 8907.510 -0.229 59022.785 8907.467 -0.286 59022.715 20090105211934 . 8907.519 -0.188 59022.751 8907.418 -0.284 59022.727 20090105211935 . 8907.539 -0.176 59022.798 8907.483 -0.302 59022.755 20090105211936 . 8907.463 -0.270 59022.712 8907.393 -0.365 59022.613 20090105211937 . 8907.483 -0.346 59022.628 8907.360 -0.414 59022.580 20090105211938 . 8907.429 -0.315 59022.603 8907.314 -0.372 59022.617 20090105211939 . 8907.389 -0.287 59022.629 8907.281 -0.389 59022.579 20090105211940 . 8907.347 -0.347 59022.610 8907.223 -0.417 59022.517 20090105211941 . 8907.286 -0.310 59022.574 8907.178 -0.404 59022.498 20090105211942 . 8907.237 -0.271 59022.533 8907.097 -0.400 59022.468 20090105211943 . 8907.142 -0.329 59022.450 8907.049 -0.375 59022.392 20090105211944 . 8907.090 -0.331 59022.441 8906.990 -0.375 59022.375 20090105211945 . 8907.068 -0.304 59022.404 8906.951 -0.372 59022.362 20090105211946 . 8906.983 -0.269 59022.358 8906.905 -0.382 59022.287 20090105211947 . 8906.925 -0.322 59022.339 8906.851 -0.373 59022.250 20090105211948 . 8906.905 -0.302 59022.286 8906.810 -0.381 59022.216 20090105211949 . 8906.891 -0.306 59022.265 8906.831 -0.378 59022.191 20090105211950 . 8906.848 -0.285 59022.199 8906.756 -0.373 59022.181 20090105211951 . 8906.846 -0.294 59022.186 8906.711 -0.365 59022.112 20090105211952 . 8906.712 -0.356 59022.112 8906.705 -0.334 59022.083 20090105211953 . 8906.725 -0.378 59022.091 8906.676 -0.384 59022.042 20090105211954 . 8906.708 -0.328 59022.037 8906.656 -0.379 59021.993 20090105211955 . 8906.738 -0.269 59022.085 8906.632 -0.354 59022.010 20090105211956 . 8906.727 -0.270 59022.065 8906.636 -0.350 59021.988 20090105211957 . 8906.636 -0.344 59021.977 8906.580 -0.400 59021.957 20090105211958 . 8906.641 -0.323 59021.990 8906.611 -0.393 59021.943 20090105211959 . 8906.710 -0.291 59022.018 8906.613 -0.386 59021.955 20090105212000 . 8906.676 -0.323 59021.989 8906.664 -0.380 59021.961 20090105212001 . 8906.712 -0.274 59022.035 8906.634 -0.392 59022.007 20090105212002 . 8906.702 -0.290 59022.066 8906.644 -0.418 59022.011 20090105212003 . 8906.692 -0.287 59022.062 8906.684 -0.380 59022.045 20090105212004 . 8906.723 -0.270 59022.052 8906.678 -0.422 59022.026 20090105212005 . 8906.746 -0.300 59022.098 8906.696 -0.434 59022.078 20090105212006 . 8906.734 -0.354 59022.064 8906.670 -0.406 59022.050 20090105212007 . 8906.761 -0.345 59022.057 8906.692 -0.419 59022.057 20090105212008 . 8906.774 -0.317 59022.079 8906.744 -0.381 59022.056 20090105212009 . 8906.823 -0.293 59022.170 8906.780 -0.324 59022.130 20090105212010 . 8906.899 -0.246 59022.152 8906.826 -0.331 59022.128 20090105212011 . 8906.889 -0.233 59022.163 8906.846 -0.319 59022.149 20090105212012 . 8906.948 -0.203 59022.203 8906.945 -0.233 59022.178 20090105212013 . 8907.041 -0.171 59022.247 8907.021 -0.201 59022.226 20090105212014 . 8907.114 -0.160 59022.242 8907.025 -0.243 59022.179 20090105212015 . 8907.201 -0.103 59022.314 8907.146 -0.167 59022.311 20090105212016 . 8907.253 -0.059 59022.383 8907.186 -0.131 59022.384 20090105212017 . 8907.283 -0.121 59022.387 8907.178 -0.152 59022.347 20090105212018 . 8907.278 -0.039 59022.395 8907.249 -0.128 59022.382 20090105212019 . 8907.328 -0.028 59022.467 8907.284 -0.072 59022.415 20090105212020 . 8907.356 -0.013 59022.490 8907.309 -0.100 59022.479 20090105212021 . 8907.418 0.024 59022.577 8907.379 -0.050 59022.518 20090105212022 . 8907.493 0.033 59022.613 8907.419 0.004 59022.589 20090105212023 . 8907.526 0.064 59022.630 8907.507 0.054 59022.595 20090105212024 . 8907.626 0.094 59022.697 8907.540 0.088 59022.678 20090105212025 . 8907.658 0.181 59022.757 8907.633 0.121 59022.753 20090105212026 . 8907.715 0.231 59022.829 8907.662 0.126 59022.780 20090105212027 . 8907.750 0.238 59022.909 8907.746 0.167 59022.934 20090105212028 . 8907.795 0.276 59023.013 8907.750 0.189 59022.959 20090105212029 . 8907.861 0.250 59023.020 8907.815 0.250 59023.033 20090105212030 . 8907.890 0.310 59023.125 8907.862 0.316 59023.101 20090105212031 . 8907.950 0.345 59023.170 8907.873 0.304 59023.106 20090105212032 . 8907.941 0.392 59023.180 8907.936 0.349 59023.143 20090105212033 . 8908.011 0.446 59023.224 8907.963 0.373 59023.200 20090105212034 . 8908.075 0.458 59023.310 8907.973 0.353 59023.271 20090105212035 . 8908.137 0.487 59023.374 8908.122 0.445 59023.393 20090105212036 . 8908.192 0.520 59023.450 8908.174 0.450 59023.459 20090105212037 . 8908.184 0.525 59023.494 8908.143 0.401 59023.472 20090105212038 . 8908.235 0.502 59023.598 8908.205 0.481 59023.560 20090105212039 . 8908.332 0.571 59023.671 8908.296 0.491 59023.645 20090105212040 . 8908.428 0.575 59023.761 8908.409 0.521 59023.744 20090105212041 . 8908.471 0.579 59023.817 8908.470 0.553 59023.839 20090105212042 . 8908.552 0.627 59023.862 8908.508 0.591 59023.881 20090105212043 . 8908.597 0.644 59023.950 8908.577 0.650 59023.921 20090105212044 . 8908.707 0.744 59024.003 8908.678 0.682 59023.979 20090105212045 . 8908.773 0.789 59024.089 8908.729 0.785 59024.132 20090105212046 . 8908.810 0.817 59024.160 8908.781 0.770 59024.134 20090105212047 . 8908.869 0.884 59024.217 8908.806 0.821 59024.203 20090105212048 . 8908.908 0.905 59024.276 8908.868 0.926 59024.228 20090105212049 . 8908.901 0.949 59024.256 8908.996 0.985 59024.333 20090105212050 . 8909.019 1.053 59024.373 8908.988 1.032 59024.381 20090105212051 . 8909.092 1.110 59024.375 8909.075 1.081 59024.457 20090105212052 . 8909.121 1.122 59024.453 8909.295 1.258 59024.666 20090105212053 . 8909.407 1.365 59024.702 8909.338 1.296 59024.759 20090105212054 . 8909.406 1.429 59024.826 8909.464 1.449 59024.829 20090105212055 . 8909.508 1.471 59024.874 8909.523 1.508 59024.925 20090105212056 . 8909.559 1.583 59024.943 8909.542 1.515 59024.956 20090105212057 . 8909.584 1.610 59024.990 8909.536 1.534 59024.945 20090105212058 . 8909.602 1.649 59025.004 8909.545 1.578 59025.003 20090105212059 . 8909.643 1.694 59025.071 8909.632 1.689 59025.087 20090105212100 . 8909.718 1.781 59025.140 8909.676 1.735 59025.126 20090105212101 . 8909.764 1.839 59025.138 8909.667 1.745 59025.053 20090105212102 . 8909.719 1.835 59025.128 8909.705 1.757 59025.073 20090105212103 . 8909.767 1.909 59025.181 8909.751 1.793 59025.141 20090105212104 . 8909.795 1.916 59025.146 8909.791 1.836 59025.124 20090105212105 . 8909.874 1.993 59025.204 8909.833 1.878 59025.195 20090105212106 . 8909.850 1.981 59025.241 8909.910 1.920 59025.162 20090105212107 . 8909.924 2.016 59025.225 8909.963 1.982 59025.203 20090105212108 . 8910.021 2.044 59025.292 8909.994 2.019 59025.287 20090105212109 . 8910.065 2.093 59025.359 8910.085 2.015 59025.322 20090105212110 . 8910.150 2.140 59025.356 8910.119 2.103 59025.306 20090105212111 . 8910.185 2.201 59025.423 8910.182 2.136 59025.387 20090105212112 . 8910.277 2.244 59025.467 8910.210 2.164 59025.467 20090105212113 . 8910.310 2.243 59025.532 8910.300 2.207 59025.497 20090105212114 . 8910.367 2.327 59025.559 8910.371 2.262 59025.520 20090105212115 . 8910.434 2.344 59025.545 8910.393 2.315 59025.544 20090105212116 . 8910.479 2.336 59025.582 8910.443 2.299 59025.522 20090105212117 . 8910.504 2.391 59025.603 8910.453 2.331 59025.528 20090105212118 . 8910.518 2.400 59025.609 8910.526 2.424 59025.614 20090105212119 . 8910.649 2.511 59025.711 8910.603 2.460 59025.683 20090105212120 . 8910.655 2.502 59025.697 8910.643 2.464 59025.690 20090105212121 . 8910.729 2.535 59025.785 8910.682 2.494 59025.721 20090105212122 . 8910.679 2.520 59025.739 8910.720 2.524 59025.743 20090105212123 . 8910.806 2.594 59025.811 8910.753 2.533 59025.748 20090105212124 . 8910.832 2.604 59025.786 8910.800 2.565 59025.823 20090105212125 . 8910.867 2.663 59025.869 8910.880 2.627 59025.806 20090105212126 . 8910.926 2.626 59025.873 8910.881 2.601 59025.825 20090105212127 . 8910.981 2.685 59025.888 8910.944 2.643 59025.854 20090105212128 . 8911.016 2.712 59025.937 8910.989 2.689 59025.883 20090105212129 . 8911.070 2.756 59025.935 8911.064 2.699 59025.934 20090105212130 . 8911.104 2.790 59025.961 8911.117 2.724 59025.927 20090105212131 . 8911.165 2.808 59025.993 8911.089 2.719 59025.991 20090105212132 . 8911.258 2.810 59026.049 8911.160 2.695 59025.992 20090105212133 . 8911.229 2.747 59026.021 8911.261 2.709 59026.036 20090105212134 . 8911.327 2.819 59026.084 8911.321 2.741 59026.048 20090105212135 . 8911.341 2.773 59026.081 8911.362 2.771 59026.106 20090105212136 . 8911.445 2.789 59026.091 8911.449 2.778 59026.110 20090105212137 . 8911.482 2.833 59026.143 8911.466 2.781 59026.154 20090105212138 . 8911.565 2.879 59026.246 8911.552 2.841 59026.237 20090105212139 . 8911.642 2.908 59026.291 8911.631 2.885 59026.249 20090105212140 . 8911.690 2.947 59026.262 8911.671 2.911 59026.265 20090105212141 . 8911.744 3.007 59026.303 8911.717 2.952 59026.277 20090105212142 . 8911.812 3.025 59026.364 8911.782 2.993 59026.346 20090105212143 . 8911.880 3.049 59026.384 8911.846 2.996 59026.361 20090105212144 . 8911.953 3.074 59026.413 8911.943 3.063 59026.398 20090105212145 . 8912.059 3.120 59026.472 8912.039 3.054 59026.411 20090105212146 . 8912.115 3.081 59026.454 8912.036 3.012 59026.401 20090105212147 . 8912.200 3.136 59026.491 8912.143 3.041 59026.449 20090105212148 . 8912.268 3.111 59026.537 8912.235 3.036 59026.513 20090105212149 . 8912.318 3.149 59026.564 8912.309 3.078 59026.513 20090105212150 . 8912.392 3.092 59026.579 8912.385 2.990 59026.556 20090105212151 . 8912.496 3.144 59026.657 8912.474 3.106 59026.692 20090105212152 . 8912.518 3.150 59026.731 8912.518 3.064 59026.705 20090105212153 . 8912.575 3.122 59026.759 8912.593 3.075 59026.724 20090105212154 . 8912.661 3.163 59026.768 8912.589 3.103 59026.773 20090105212155 . 8912.690 3.188 59026.817 8912.671 3.117 59026.750 20090105212156 . 8912.799 3.292 59026.918 8912.753 3.233 59026.873 20090105212157 . 8912.860 3.373 59026.962 8912.806 3.275 59026.895 20090105212158 . 8912.804 3.274 59026.918 8912.770 3.225 59026.862 20090105212159 . 8912.815 3.254 59026.896 8912.819 3.195 59026.816 20090105212200 . 8912.906 3.307 59026.914 8912.856 3.242 59026.942 20090105212201 . 8912.931 3.325 59026.914 8912.858 3.240 59026.870 20090105212202 . 8912.952 3.307 59026.903 8912.923 3.239 59026.906 20090105212203 . 8912.954 3.242 59026.902 8912.974 3.216 59026.950 20090105212204 . 8913.014 3.285 59026.963 8912.987 3.177 59026.953 20090105212205 . 8913.074 3.247 59026.938 8913.013 3.140 59026.974 20090105212206 . 8913.051 3.226 59026.981 8913.051 3.207 59026.914 20090105212207 . 8913.142 3.247 59026.983 8913.107 3.180 59026.957 20090105212208 . 8913.169 3.187 59027.034 8913.102 3.147 59026.909 20090105212209 . 8913.206 3.240 59026.990 8913.175 3.158 59026.942 20090105212210 . 8913.246 3.145 59026.970 8913.179 3.115 59026.942 20090105212211 . 8913.262 3.171 59026.957 8913.239 3.136 59026.979 20090105212212 . 8913.296 3.143 59027.003 8913.241 3.057 59026.939 20090105212213 . 8913.337 3.126 59026.954 8913.322 3.052 59026.931 20090105212214 . 8913.382 3.101 59026.939 8913.365 3.055 59026.940 20090105212215 . 8913.432 3.147 59026.965 8913.421 3.071 59026.860 20090105212216 . 8913.472 3.158 59026.970 8913.373 3.014 59026.887 20090105212217 . 8913.477 3.137 59026.917 8913.425 3.048 59026.883 20090105212218 . 8913.537 3.099 59026.901 8913.424 3.034 59026.844 20090105212219 . 8913.506 3.084 59026.849 8913.412 2.983 59026.757 20090105212220 . 8913.495 3.126 59026.848 8913.404 2.990 59026.805 20090105212221 . 8913.410 3.091 59026.758 8913.370 3.019 59026.756 20090105212222 . 8913.342 3.083 59026.724 8913.269 2.994 59026.686 20090105212223 . 8913.261 3.054 59026.704 8913.214 2.992 59026.531 20090105212224 . 8913.191 3.071 59026.605 8913.182 3.006 59026.522 20090105212225 . 8913.118 3.074 59026.512 8913.107 3.004 59026.485 20090105212226 . 8913.084 3.081 59026.421 8912.989 2.981 59026.355 20090105212227 . 8913.006 3.006 59026.344 8912.911 2.892 59026.196 20090105212228 . 8912.953 3.043 59026.194 8912.857 2.944 59026.122 20090105212229 . 8912.926 3.028 59026.110 8912.810 2.967 59025.991 20090105212230 . 8912.861 3.013 59025.965 8912.760 2.884 59025.928 20090105212231 . 8912.809 2.948 59025.889 8912.669 2.853 59025.759 20090105212232 . 8912.727 2.921 59025.781 8912.626 2.872 59025.679 20090105212233 . 8912.652 2.918 59025.692 8912.587 2.834 59025.636 20090105212234 . 8912.609 2.883 59025.604 8912.522 2.849 59025.480 20090105212235 . 8912.517 2.910 59025.525 8912.494 2.799 59025.398 20090105212236 . 8912.504 2.912 59025.440 8912.343 2.804 59025.293 20090105212237 . 8912.428 2.852 59025.269 8912.275 2.773 59025.189 20090105212238 . 8912.336 2.863 59025.250 8912.255 2.795 59025.150 20090105212239 . 8912.291 2.838 59025.106 8912.238 2.810 59025.021 20090105212240 . 8912.268 2.900 59025.083 8912.201 2.822 59024.973 20090105212241 . 8912.208 2.902 59024.952 8912.081 2.764 59024.793 20090105212242 . 8912.162 2.893 59024.863 8912.078 2.769 59024.692 20090105212243 . 8912.107 2.835 59024.750 8912.004 2.763 59024.656 20090105212244 . 8912.065 2.855 59024.659 8912.006 2.800 59024.589 20090105212245 . 8912.034 2.827 59024.562 8911.935 2.741 59024.470 20090105212246 . 8911.980 2.856 59024.489 8911.906 2.716 59024.379 20090105212247 . 8911.918 2.778 59024.331 8911.840 2.744 59024.276 20090105212248 . 8911.842 2.758 59024.240 8911.827 2.732 59024.187 20090105212249 . 8911.848 2.771 59024.189 8911.816 2.718 59024.133 20090105212250 . 8911.802 2.769 59024.113 8911.833 2.711 59024.026 20090105212251 . 8911.837 2.785 59024.082 8911.743 2.675 59023.918 20090105212252 . 8911.807 2.733 59023.945 8911.741 2.692 59023.892 20090105212253 . 8911.802 2.715 59023.928 8911.777 2.666 59023.861 20090105212254 . 8911.862 2.760 59023.864 8911.793 2.669 59023.835 20090105212255 . 8911.877 2.733 59023.831 8911.846 2.677 59023.806 20090105212256 . 8911.889 2.720 59023.839 8911.871 2.674 59023.775 20090105212257 . 8911.975 2.771 59023.871 8911.923 2.715 59023.779 20090105212258 . 8911.980 2.736 59023.788 8911.851 2.565 59023.678 20090105212259 . 8911.951 2.697 59023.739 8911.883 2.635 59023.657 20090105212300 . 8911.975 2.726 59023.725 8911.944 2.623 59023.631 20090105212301 . 8911.960 2.699 59023.677 8911.890 2.567 59023.613 20090105212302 . 8911.934 2.643 59023.668 8911.922 2.579 59023.597 20090105212303 . 8911.927 2.662 59023.618 8911.848 2.584 59023.557 20090105212304 . 8911.919 2.631 59023.620 8911.870 2.606 59023.606 20090105212305 . 8911.891 2.679 59023.592 8911.784 2.466 59023.474 20090105212306 . 8911.836 2.515 59023.501 8911.766 2.451 59023.419 20090105212307 . 8911.839 2.507 59023.464 8911.822 2.449 59023.400 20090105212308 . 8911.811 2.515 59023.464 8911.818 2.442 59023.411 20090105212309 . 8911.873 2.532 59023.439 8911.822 2.452 59023.422 20090105212310 . 8911.902 2.566 59023.441 8911.858 2.496 59023.421 20090105212311 . 8911.990 2.583 59023.491 8911.854 2.455 59023.403 20090105212312 . 8911.946 2.525 59023.469 8911.917 2.440 59023.414 20090105212313 . 8912.005 2.536 59023.498 8911.890 2.470 59023.458 20090105212314 . 8911.927 2.503 59023.481 8911.948 2.498 59023.447 20090105212315 . 8912.011 2.570 59023.551 8911.967 2.554 59023.435 20090105212316 . 8912.011 2.538 59023.459 8911.904 2.538 59023.392 20090105212317 . 8911.989 2.569 59023.415 8911.923 2.495 59023.378 20090105212318 . 8911.994 2.551 59023.395 8911.962 2.590 59023.374 20090105212319 . 8912.018 2.636 59023.444 8911.978 2.565 59023.417 20090105212320 . 8912.034 2.661 59023.468 8911.967 2.528 59023.443 20090105212321 . 8911.952 2.602 59023.500 8911.910 2.533 59023.423 20090105212322 . 8911.901 2.574 59023.449 8911.844 2.494 59023.411 20090105212323 . 8911.937 2.598 59023.440 8911.866 2.531 59023.420 20090105212324 . 8911.913 2.552 59023.428 8911.840 2.492 59023.404 20090105212325 . 8911.943 2.557 59023.456 8911.874 2.496 59023.347 20090105212326 . 8911.984 2.545 59023.420 8911.889 2.462 59023.302 20090105212327 . 8911.959 2.506 59023.429 8911.869 2.426 59023.337 20090105212328 . 8911.993 2.560 59023.477 8911.977 2.487 59023.379 20090105212329 . 8912.022 2.552 59023.457 8911.996 2.449 59023.421 20090105212330 . 8912.071 2.556 59023.505 8912.066 2.474 59023.474 20090105212331 . 8912.134 2.511 59023.548 8912.092 2.447 59023.448 20090105212332 . 8912.124 2.516 59023.572 8912.098 2.466 59023.470 20090105212333 . 8912.131 2.530 59023.575 8912.063 2.427 59023.471 20090105212334 . 8912.118 2.477 59023.571 8912.099 2.431 59023.463 20090105212335 . 8912.208 2.495 59023.580 8912.133 2.416 59023.557 20090105212336 . 8912.153 2.446 59023.544 8912.101 2.323 59023.484 20090105212337 . 8912.148 2.413 59023.602 8912.106 2.303 59023.512 20090105212338 . 8912.150 2.337 59023.580 8912.122 2.267 59023.547 20090105212339 . 8912.137 2.317 59023.661 8912.122 2.280 59023.580 20090105212340 . 8912.225 2.360 59023.683 8912.209 2.307 59023.632 20090105212341 . 8912.262 2.350 59023.691 8912.113 2.289 59023.592 20090105212342 . 8912.203 2.338 59023.616 8912.167 2.254 59023.587 20090105212343 . 8912.255 2.327 59023.649 8912.184 2.193 59023.553 20090105212344 . 8912.272 2.266 59023.627 8912.278 2.254 59023.604 20090105212345 . 8912.337 2.334 59023.644 8912.288 2.202 59023.593 20090105212346 . 8912.355 2.256 59023.670 8912.294 2.194 59023.586 20090105212347 . 8912.308 2.236 59023.629 8912.343 2.153 59023.617 20090105212348 . 8912.356 2.217 59023.657 8912.336 2.151 59023.650 20090105212349 . 8912.416 2.245 59023.730 8912.395 2.141 59023.655 20090105212350 . 8912.472 2.276 59023.778 8912.416 2.184 59023.677 20090105212351 . 8912.476 2.235 59023.704 8912.425 2.176 59023.631 20090105212352 . 8912.520 2.217 59023.712 8912.454 2.178 59023.617 20090105212353 . 8912.555 2.246 59023.711 8912.494 2.135 59023.670 20090105212354 . 8912.594 2.181 59023.723 8912.550 2.168 59023.728 20090105212355 . 8912.566 2.272 59023.763 8912.530 2.134 59023.665 20090105212356 . 8912.625 2.234 59023.700 8912.532 2.089 59023.595 20090105212357 . 8912.636 2.191 59023.715 8912.574 2.108 59023.636 20090105212358 . 8912.605 2.206 59023.661 8912.550 2.128 59023.603 20090105212359 . 8912.597 2.253 59023.718 8912.592 2.197 59023.710 20090105212400 . 8912.646 2.268 59023.714 8912.638 2.227 59023.659 20090105212401 . 8912.689 2.272 59023.741 8912.666 2.172 59023.649 20090105212402 . 8912.730 2.229 59023.715 8912.702 2.166 59023.665 20090105212403 . 8912.789 2.259 59023.695 8912.774 2.183 59023.656 20090105212404 . 8912.824 2.268 59023.706 8912.860 2.184 59023.719 20090105212405 . 8912.952 2.275 59023.713 8912.953 2.237 59023.736 20090105212406 . 8913.000 2.312 59023.785 8913.017 2.248 59023.758 20090105212407 . 8913.061 2.301 59023.769 8913.082 2.254 59023.756 20090105212408 . 8913.123 2.334 59023.809 8913.158 2.282 59023.801 20090105212409 . 8913.252 2.381 59023.867 8913.238 2.324 59023.849 20090105212410 . 8913.314 2.387 59023.926 8913.292 2.353 59023.894 20090105212411 . 8913.332 2.406 59023.960 8913.288 2.318 59023.904 20090105212412 . 8913.440 2.357 59023.962 8913.371 2.297 59023.910 20090105212413 . 8913.436 2.354 59023.994 8913.383 2.260 59023.902 20090105212414 . 8913.444 2.375 59023.989 8913.473 2.318 59024.001 20090105212415 . 8913.542 2.415 59024.049 8913.465 2.338 59024.031 20090105212416 . 8913.556 2.411 59024.060 8913.473 2.321 59023.986 20090105212417 . 8913.612 2.450 59024.090 8913.584 2.345 59024.012 20090105212418 . 8913.609 2.440 59024.118 8913.716 2.242 59023.868 20090105212419 . 8914.105 1.900 59023.356 8914.035 1.924 59023.396 20090105212420 . 8914.139 1.961 59023.393 8914.056 1.922 59023.347 20090105212421 . 8914.163 1.962 59023.399 8914.104 1.936 59023.438 20090105212422 . 8914.150 2.032 59023.431 8914.103 1.928 59023.449 20090105212423 . 8914.213 2.023 59023.428 8914.155 2.012 59023.446 20090105212424 . 8914.234 2.052 59023.467 8914.208 2.062 59023.522 20090105212425 . 8914.242 2.062 59023.493 8914.230 2.054 59023.445 20090105212426 . 8914.275 2.074 59023.498 8914.264 2.072 59023.530 20090105212427 . 8914.327 2.122 59023.590 8914.275 2.124 59023.511 20090105212428 . 8914.364 2.196 59023.565 8914.296 2.138 59023.537 20090105212429 . 8914.358 2.198 59023.571 8914.319 2.148 59023.555 20090105212430 . 8914.348 2.194 59023.595 8914.321 2.145 59023.547 20090105212431 . 8914.399 2.201 59023.612 8914.339 2.188 59023.587 20090105212432 . 8914.428 2.247 59023.634 8914.419 2.187 59023.621 20090105212433 . 8914.379 2.256 59023.674 8914.365 2.228 59023.617 20090105212434 . 8914.415 2.316 59023.665 8914.366 2.246 59023.656 20090105212435 . 8914.436 2.281 59023.687 8914.337 2.210 59023.622 20090105212436 . 8914.402 2.338 59023.742 8914.338 2.263 59023.658 20090105212437 . 8914.391 2.321 59023.697 8914.311 2.298 59023.656 20090105212438 . 8914.305 2.340 59023.766 8914.297 2.258 59023.642 20090105212439 . 8913.958 2.726 59024.306 8913.813 2.816 59024.438 20090105212440 . 8913.866 2.869 59024.424 8913.789 2.778 59024.436 20090105212441 . 8913.807 2.855 59024.462 8913.775 2.868 59024.417 20090105212442 . 8913.790 2.883 59024.409 8913.688 2.831 59024.405 20090105212443 . 8913.704 2.877 59024.401 8913.680 2.866 59024.387 20090105212444 . 8913.730 2.922 59024.404 8913.676 2.807 59024.378 20090105212445 . 8913.706 2.949 59024.427 8913.602 2.917 59024.330 20090105212446 . 8913.643 2.978 59024.418 8913.588 2.938 59024.304 20090105212447 . 8913.594 3.010 59024.394 8913.567 2.927 59024.328 20090105212448 . 8913.562 2.970 59024.337 8913.487 2.896 59024.275 20090105212449 . 8913.511 3.005 59024.327 8913.445 2.923 59024.270 20090105212450 . 8913.513 2.972 59024.344 8913.415 2.965 59024.277 20090105212451 . 8913.470 3.014 59024.298 8913.376 2.968 59024.241 20090105212452 . 8913.389 3.005 59024.286 8913.312 2.919 59024.198 20090105212453 . 8913.288 3.024 59024.259 8913.264 2.994 59024.193 20090105212454 . 8913.270 3.024 59024.256 8913.215 2.956 59024.180 20090105212455 . 8913.168 3.009 59024.173 8913.081 2.878 59024.120 20090105212456 . 8913.090 2.964 59024.171 8913.009 2.898 59024.087 20090105212457 . 8913.042 2.929 59024.157 8912.942 2.937 59024.037 20090105212458 . 8912.992 3.011 59024.120 8912.903 2.950 59024.008 20090105212459 . 8912.919 3.044 59024.046 8912.835 2.865 59023.918 20090105212500 . 8912.884 2.999 59023.972 8912.805 2.883 59023.886 20090105212501 . 8912.807 2.972 59023.972 8912.783 2.931 59023.863 20090105212502 . 8912.808 3.010 59023.944 8912.658 2.898 59023.802 20090105212503 . 8912.710 3.027 59023.872 8912.622 2.924 59023.782 20090105212504 . 8912.649 3.009 59023.836 8912.552 2.900 59023.747 20090105212505 . 8912.583 3.018 59023.810 8912.496 2.930 59023.756 20090105212506 . 8912.544 3.035 59023.791 8912.458 2.909 59023.645 20090105212507 . 8912.484 2.960 59023.683 8912.462 2.939 59023.701 20090105212508 . 8912.430 2.996 59023.723 8912.354 2.923 59023.633 20090105212509 . 8912.377 2.956 59023.647 8912.338 2.885 59023.556 20090105212510 . 8912.319 2.932 59023.617 8912.292 2.867 59023.520 20090105212511 . 8912.271 2.929 59023.612 8912.171 2.808 59023.510 20090105212512 . 8912.177 2.857 59023.507 8912.106 2.792 59023.438 20090105212513 . 8912.186 2.878 59023.499 8912.068 2.742 59023.473 20090105212514 . 8912.126 2.795 59023.485 8912.066 2.765 59023.461 20090105212515 . 8912.111 2.768 59023.448 8912.059 2.732 59023.431 20090105212516 . 8912.087 2.785 59023.450 8911.977 2.667 59023.332 20090105212517 . 8912.021 2.722 59023.355 8911.935 2.627 59023.329 20090105212518 . 8911.950 2.665 59023.413 8911.929 2.598 59023.291 20090105212519 . 8911.910 2.653 59023.385 8911.948 2.657 59023.374 20090105212520 . 8911.985 2.713 59023.418 8911.884 2.615 59023.349 20090105212521 . 8911.928 2.637 59023.400 8911.855 2.556 59023.347 20090105212522 . 8911.852 2.572 59023.372 8911.793 2.533 59023.369 20090105212523 . 8911.854 2.543 59023.373 8911.795 2.480 59023.329 20090105212524 . 8911.783 2.518 59023.370 8911.754 2.478 59023.348 20090105212525 . 8911.802 2.436 59023.392 8911.650 2.420 59023.342 20090105212526 . 8911.728 2.440 59023.371 8911.676 2.387 59023.332 20090105212527 . 8911.743 2.427 59023.380 8911.654 2.345 59023.322 20090105212528 . 8911.670 2.394 59023.340 8911.510 2.266 59023.321 20090105212529 . 8911.546 2.322 59023.356 8911.465 2.250 59023.326 20090105212530 . 8911.489 2.285 59023.281 8911.423 2.185 59023.261 20090105212531 . 8911.412 2.175 59023.325 8911.331 2.167 59023.254 20090105212532 . 8911.372 2.152 59023.283 8911.312 2.108 59023.175 20090105212533 . 8911.338 2.153 59023.233 8911.258 2.013 59023.180 20090105212534 . 8911.293 2.094 59023.199 8911.268 1.995 59023.147 20090105212535 . 8911.308 2.017 59023.193 8911.257 1.917 59023.129 20090105212536 . 8911.266 2.029 59023.179 8911.231 1.915 59023.142 20090105212537 . 8911.306 1.953 59023.187 8911.207 1.853 59023.106 20090105212538 . 8911.287 1.934 59023.208 8911.213 1.826 59023.106 20090105212539 . 8911.321 1.892 59023.143 8911.200 1.790 59023.074 20090105212540 . 8911.220 1.877 59023.191 8911.153 1.723 59023.079 20090105212541 . 8911.166 1.808 59023.154 8911.160 1.763 59023.149 20090105212542 . 8911.191 1.852 59023.158 8911.195 1.731 59023.132 20090105212543 . 8911.205 1.759 59023.093 8911.160 1.654 59023.045 20090105212544 . 8911.175 1.726 59023.099 8911.108 1.619 59023.062 20090105212545 . 8911.203 1.674 59023.127 8911.177 1.569 59023.094 20090105212546 . 8911.162 1.636 59023.064 8911.154 1.493 59023.099 20090105212547 . 8911.158 1.602 59023.126 8911.123 1.542 59023.053 20090105212548 . 8911.213 1.599 59023.157 8911.174 1.499 59023.066 20090105212549 . 8911.175 1.533 59023.111 8911.110 1.464 59023.049 20090105212550 . 8911.173 1.491 59023.055 8911.113 1.426 59023.030 20090105212551 . 8911.190 1.490 59023.066 8911.131 1.454 59023.002 20090105212552 . 8911.213 1.467 59023.055 8911.178 1.361 59022.977 20090105212553 . 8911.195 1.483 59023.015 8911.197 1.432 59022.988 20090105212554 . 8911.257 1.474 59023.033 8911.217 1.389 59022.932 20090105212555 . 8911.242 1.450 59022.958 8911.198 1.368 59022.945 20090105212556 . 8911.240 1.413 59022.948 8911.182 1.295 59022.905 20090105212557 . 8911.229 1.363 59022.949 8911.161 1.249 59022.859 20090105212558 . 8911.212 1.319 59022.914 8911.209 1.204 59022.843 20090105212559 . 8911.209 1.268 59022.918 8911.187 1.265 59022.793 20090105212600 . 8911.232 1.321 59022.863 8911.179 1.212 59022.784 20090105212601 . 8911.223 1.282 59022.802 8911.207 1.197 59022.772 20090105212602 . 8911.262 1.326 59022.833 8911.268 1.244 59022.756 20090105212603 . 8911.335 1.298 59022.803 8911.294 1.187 59022.691 20090105212604 . 8911.366 1.297 59022.753 8911.263 1.218 59022.666 20090105212605 . 8911.318 1.268 59022.729 8911.247 1.158 59022.645 20090105212606 . 8911.275 1.266 59022.658 8911.288 1.195 59022.652 20090105212607 . 8911.297 1.298 59022.659 8911.254 1.190 59022.596 20090105212608 . 8911.264 1.273 59022.603 8911.241 1.196 59022.591 20090105212609 . 8911.238 1.242 59022.512 8911.231 1.237 59022.556 20090105212610 . 8911.249 1.209 59022.510 8911.215 1.207 59022.496 20090105212611 . 8911.230 1.219 59022.476 8911.173 1.109 59022.382 20090105212612 . 8911.212 1.193 59022.438 8911.153 1.088 59022.356 20090105212613 . 8911.215 1.121 59022.370 8911.125 1.095 59022.322 20090105212614 . 8911.209 1.095 59022.356 8911.088 1.025 59022.320 20090105212615 . 8911.125 1.100 59022.300 8911.144 1.078 59022.270 20090105212616 . 8911.121 1.105 59022.251 8910.990 1.045 59022.149 20090105212617 . 8911.098 1.114 59022.211 8911.061 1.076 59022.126 20090105212618 . 8911.066 1.117 59022.111 8911.026 1.071 59022.048 20090105212619 . 8911.035 1.119 59022.037 8910.981 1.062 59021.983 20090105212620 . 8911.022 1.123 59021.978 8911.018 1.052 59021.907 20090105212621 . 8911.010 1.153 59021.916 8910.950 1.117 59021.821 20090105212622 . 8911.028 1.184 59021.807 8910.996 1.114 59021.784 20090105212623 . 8910.992 1.160 59021.825 8910.899 1.067 59021.700 20090105212624 . 8910.999 1.125 59021.736 8910.923 1.077 59021.647 20090105212625 . 8910.955 1.150 59021.686 8910.881 1.020 59021.613 20090105212626 . 8910.867 1.119 59021.656 8910.863 0.976 59021.517 20090105212627 . 8910.872 1.074 59021.580 8910.835 0.983 59021.483 20090105212628 . 8910.863 1.062 59021.504 8910.826 0.993 59021.422 20090105212629 . 8910.816 1.011 59021.469 8910.724 0.921 59021.308 20090105212630 . 8910.713 1.021 59021.336 8910.722 0.968 59021.229 20090105212631 . 8910.775 1.048 59021.310 8910.729 0.922 59021.178 20090105212632 . 8910.753 0.989 59021.226 8910.694 0.952 59021.133 20090105212633 . 8910.680 1.011 59021.220 8910.609 0.938 59021.118 20090105212634 . 8910.689 0.983 59021.151 8910.617 0.898 59021.056 20090105212635 . 8910.673 0.956 59021.061 8910.604 0.872 59020.991 20090105212636 . 8910.662 0.935 59021.013 8910.571 0.855 59020.949 20090105212637 . 8910.682 0.968 59021.005 8910.578 0.887 59020.916 20090105212638 . 8910.604 0.910 59020.909 8910.553 0.881 59020.864 20090105212639 . 8910.637 0.990 59020.917 8910.573 0.920 59020.861 20090105212640 . 8910.605 1.081 59020.893 8910.475 0.941 59020.816 20090105212641 . 8910.560 0.998 59020.855 8910.483 0.911 59020.751 20090105212642 . 8910.494 1.011 59020.788 8910.477 0.949 59020.677 20090105212643 . 8910.517 0.998 59020.669 8910.428 0.996 59020.655 20090105212644 . 8910.497 1.051 59020.656 8910.518 0.989 59020.583 20090105212645 . 8910.560 1.094 59020.615 8910.489 1.045 59020.557 20090105212646 . 8910.524 1.074 59020.547 8910.496 1.062 59020.535 20090105212647 . 8910.512 1.102 59020.510 8910.443 1.015 59020.505 20090105212648 . 8910.477 1.065 59020.502 8910.449 1.051 59020.450 20090105212649 . 8910.448 1.127 59020.497 8910.393 1.068 59020.402 20090105212650 . 8910.444 1.128 59020.408 8910.423 1.119 59020.406 20090105212651 . 8910.403 1.176 59020.424 8910.361 1.040 59020.336 20090105212652 . 8910.411 1.140 59020.340 8910.366 1.058 59020.302 20090105212653 . 8910.444 1.180 59020.388 8910.390 1.131 59020.309 20090105212654 . 8910.448 1.203 59020.346 8910.352 1.176 59020.258 20090105212655 . 8910.501 1.254 59020.295 8910.358 1.165 59020.210 20090105212656 . 8910.430 1.218 59020.224 8910.333 1.139 59020.186 20090105212657 . 8910.424 1.269 59020.193 8910.347 1.219 59020.177 20090105212658 . 8910.419 1.293 59020.186 8910.309 1.228 59020.146 20090105212659 . 8910.430 1.337 59020.227 8910.361 1.288 59020.209 20090105212700 . 8910.431 1.349 59020.270 8910.278 1.308 59020.161 20090105212701 . 8910.329 1.317 59020.179 8910.201 1.280 59020.068 20090105212702 . 8910.270 1.358 59020.137 8910.183 1.275 59020.082 20090105212703 . 8910.232 1.302 59020.100 8910.159 1.279 59020.059 20090105212704 . 8910.205 1.326 59020.064 8910.137 1.254 59020.038 20090105212705 . 8910.175 1.356 59020.032 8910.068 1.237 59019.978 20090105212706 . 8910.130 1.316 59020.046 8910.069 1.250 59019.939 20090105212707 . 8910.107 1.317 59020.002 8910.039 1.240 59019.917 20090105212708 . 8910.159 1.354 59020.007 8910.066 1.308 59019.895 20090105212709 . 8910.158 1.392 59020.001 8910.057 1.303 59019.879 20090105212710 . 8910.179 1.384 59019.931 8910.034 1.265 59019.849 20090105212711 . 8910.139 1.425 59019.942 8910.030 1.291 59019.850 20090105212712 . 8910.084 1.343 59019.860 8909.980 1.261 59019.766 20090105212713 . 8910.061 1.267 59019.862 8909.962 1.248 59019.789 20090105212714 . 8910.042 1.299 59019.841 8909.943 1.229 59019.764 20090105212715 . 8910.003 1.297 59019.847 8909.910 1.184 59019.843 20090105212716 . 8909.963 1.250 59019.836 8909.898 1.189 59019.778 20090105212717 . 8909.974 1.320 59019.811 8909.881 1.195 59019.779 20090105212718 . 8909.954 1.273 59019.808 8909.893 1.223 59019.813 20090105212719 . 8909.942 1.325 59019.866 8909.818 1.160 59019.756 20090105212720 . 8909.894 1.280 59019.789 8909.802 1.124 59019.670 20090105212721 . 8909.875 1.182 59019.715 8909.794 1.117 59019.641 20090105212722 . 8909.801 1.157 59019.704 8909.752 1.105 59019.606 20090105212723 . 8909.776 1.127 59019.640 8909.737 1.116 59019.643 20090105212724 . 8909.748 1.116 59019.649 8909.752 1.085 59019.607 20090105212725 . 8909.711 1.135 59019.628 8909.633 1.027 59019.620 20090105212726 . 8909.666 1.098 59019.580 8909.582 1.029 59019.587 20090105212727 . 8909.608 1.046 59019.570 8909.525 0.971 59019.501 20090105212728 . 8909.586 1.014 59019.524 8909.540 0.968 59019.518 20090105212729 . 8909.530 1.003 59019.538 8909.445 0.898 59019.442 20090105212730 . 8909.498 0.991 59019.464 8909.419 0.887 59019.409 20090105212731 . 8909.470 0.970 59019.400 8909.396 0.868 59019.362 20090105212732 . 8909.409 0.913 59019.369 8909.344 0.876 59019.348 20090105212733 . 8909.425 0.915 59019.370 8909.321 0.851 59019.356 20090105212734 . 8909.412 0.884 59019.395 8909.325 0.846 59019.339 20090105212735 . 8909.332 0.869 59019.316 8909.206 0.814 59019.230 20090105212736 . 8909.263 0.808 59019.295 8909.156 0.784 59019.212 20090105212737 . 8909.217 0.815 59019.210 8909.164 0.772 59019.171 20090105212738 . 8909.180 0.812 59019.198 8909.074 0.744 59019.116 20090105212739 . 8909.124 0.856 59019.147 8909.092 0.816 59019.139 20090105212740 . 8909.101 0.846 59019.162 8909.002 0.686 59019.075 20090105212741 . 8908.978 0.706 59019.050 8908.922 0.646 59018.994 20090105212742 . 8908.956 0.720 59019.023 8908.861 0.683 59018.988 20090105212743 . 8908.866 0.716 59018.994 8908.774 0.629 59018.926 20090105212744 . 8908.803 0.702 59018.960 8908.675 0.625 59018.854 20090105212745 . 8908.716 0.687 59018.883 8908.650 0.579 59018.842 20090105212746 . 8908.659 0.714 59018.818 8908.563 0.608 59018.786 20090105212747 . 8908.600 0.720 59018.775 8908.463 0.592 59018.709 20090105212748 . 8908.507 0.681 59018.719 8908.375 0.625 59018.615 20090105212749 . 8908.379 0.700 59018.695 8908.238 0.585 59018.568 20090105212750 . 8908.275 0.631 59018.572 8908.201 0.558 59018.518 20090105212751 . 8908.205 0.621 59018.543 8908.135 0.547 59018.458 20090105212752 . 8908.200 0.643 59018.428 8908.057 0.497 59018.404 20090105212753 . 8908.125 0.597 59018.411 8908.018 0.548 59018.350 20090105212754 . 8908.056 0.542 59018.340 8907.959 0.446 59018.294 20090105212755 . 8908.005 0.542 59018.292 8907.887 0.399 59018.183 20090105212756 . 8907.949 0.499 59018.211 8907.840 0.451 59018.166 20090105212757 . 8907.871 0.519 59018.157 8907.813 0.420 59018.112 20090105212758 . 8907.832 0.490 59018.100 8907.736 0.384 59017.996 20090105212759 . 8907.791 0.495 59018.089 8907.787 0.468 59018.055 20090105212800 . 8907.789 0.475 59018.045 8907.766 0.502 59018.017 20090105212801 . 8907.768 0.537 59017.993 8907.639 0.423 59017.883 20090105212802 . 8907.696 0.494 59017.940 8907.606 0.396 59017.906 20090105212803 . 8907.671 0.449 59017.879 8907.582 0.352 59017.882 20090105212804 . 8907.655 0.460 59017.862 8907.559 0.342 59017.818 20090105212805 . 8907.631 0.474 59017.862 8907.541 0.413 59017.800 20090105212806 . 8907.635 0.456 59017.841 8907.558 0.419 59017.748 20090105212807 . 8907.585 0.458 59017.788 8907.513 0.401 59017.723 20090105212808 . 8907.563 0.486 59017.783 8907.504 0.413 59017.691 20090105212809 . 8907.615 0.449 59017.734 8907.571 0.419 59017.740 20090105212810 . 8907.620 0.481 59017.742 8907.588 0.445 59017.752 20090105212811 . 8907.656 0.496 59017.752 8907.562 0.436 59017.704 20090105212812 . 8907.635 0.495 59017.756 8907.584 0.463 59017.725 20090105212813 . 8907.635 0.534 59017.749 8907.608 0.478 59017.687 20090105212814 . 8907.672 0.514 59017.757 8907.676 0.477 59017.676 20090105212815 . 8907.737 0.526 59017.682 8907.696 0.447 59017.675 20090105212816 . 8907.729 0.534 59017.759 8907.674 0.473 59017.678 20090105212817 . 8907.730 0.544 59017.682 8907.747 0.469 59017.654 20090105212818 . 8907.856 0.568 59017.728 8907.794 0.565 59017.706 20090105212819 . 8907.827 0.555 59017.724 8907.877 0.593 59017.734 20090105212820 . 8907.924 0.648 59017.743 8907.919 0.601 59017.718 20090105212821 . 8907.943 0.669 59017.778 8907.879 0.552 59017.768 20090105212822 . 8907.903 0.616 59017.782 8907.883 0.601 59017.747 20090105212823 . 8907.978 0.625 59017.825 8907.873 0.563 59017.773 20090105212824 . 8907.950 0.605 59017.817 8907.881 0.556 59017.762 20090105212825 . 8907.951 0.617 59017.852 8907.915 0.577 59017.750 20090105212826 . 8907.982 0.627 59017.877 8907.935 0.606 59017.827 20090105212827 . 8908.020 0.625 59017.841 8907.950 0.599 59017.755 20090105212828 . 8908.025 0.680 59017.833 8908.023 0.607 59017.782 20090105212829 . 8908.088 0.652 59017.869 8908.042 0.578 59017.782 20090105212830 . 8908.094 0.711 59017.838 8908.069 0.617 59017.790 20090105212831 . 8908.115 0.665 59017.835 8908.065 0.617 59017.807 20090105212832 . 8908.147 0.717 59017.809 8908.101 0.614 59017.832 20090105212833 . 8908.166 0.720 59017.815 8908.099 0.667 59017.841 20090105212834 . 8908.175 0.756 59017.840 8908.138 0.708 59017.862 20090105212835 . 8908.181 0.759 59017.881 8908.171 0.691 59017.831 20090105212836 . 8908.214 0.780 59017.871 8908.136 0.713 59017.799 20090105212837 . 8908.211 0.789 59017.849 8908.214 0.729 59017.877 20090105212838 . 8908.272 0.823 59017.894 8908.231 0.754 59017.855 20090105212839 . 8908.192 0.723 59017.736 8908.130 0.632 59017.744 20090105212840 . 8908.258 0.738 59017.766 8908.186 0.605 59017.763 20090105212841 . 8908.306 0.754 59017.817 8908.214 0.665 59017.744 20090105212842 . 8908.337 0.772 59017.789 8908.363 0.697 59017.789 20090105212843 . 8908.363 0.811 59017.871 8908.322 0.709 59017.813 20090105212844 . 8908.396 0.830 59017.904 8908.392 0.742 59017.856 20090105212845 . 8908.412 0.792 59017.864 8908.360 0.720 59017.832 20090105212846 . 8908.431 0.798 59017.893 8908.416 0.792 59017.859 20090105212847 . 8908.453 0.796 59017.896 8908.433 0.730 59017.897 20090105212848 . 8908.496 0.782 59017.968 8908.480 0.775 59017.976 20090105212849 . 8908.472 0.777 59017.974 8908.425 0.703 59017.951 20090105212850 . 8908.511 0.822 59017.999 8908.473 0.795 59017.964 20090105212851 . 8908.529 0.827 59018.006 8908.516 0.753 59018.028 20090105212852 . 8908.589 0.824 59018.014 8908.507 0.783 59018.017 20090105212853 . 8908.588 0.818 59018.082 8908.512 0.808 59018.028 20090105212854 . 8908.580 0.825 59018.080 8908.534 0.782 59018.046 20090105212855 . 8908.600 0.851 59018.100 8908.528 0.783 59018.077 20090105212856 . 8908.596 0.821 59018.047 8908.577 0.792 59018.066 20090105212857 . 8908.629 0.834 59018.096 8908.602 0.803 59018.096 20090105212858 . 8908.590 0.829 59018.133 8908.585 0.785 59018.076 20090105212859 . 8908.624 0.801 59018.146 8908.603 0.755 59018.108 20090105212900 . 8908.665 0.801 59018.115 8908.586 0.697 59018.075 20090105212901 . 8908.668 0.704 59018.158 8908.687 0.745 59018.174 20090105212902 . 8908.665 0.740 59018.213 8908.642 0.742 59018.157 20090105212903 . 8908.725 0.787 59018.224 8908.659 0.753 59018.137 20090105212904 . 8908.712 0.769 59018.202 8908.692 0.732 59018.162 20090105212905 . 8908.758 0.789 59018.240 8908.703 0.794 59018.145 20090105212906 . 8908.728 0.821 59018.245 8908.690 0.689 59018.155 20090105212907 . 8908.720 0.789 59018.210 8908.658 0.743 59018.201 20090105212908 . 8908.674 0.724 59018.215 8908.640 0.691 59018.157 20090105212909 . 8908.699 0.746 59018.172 8908.646 0.715 59018.158 20090105212910 . 8908.717 0.768 59018.195 8908.648 0.713 59018.166 20090105212911 . 8908.662 0.727 59018.198 8908.654 0.665 59018.147 20090105212912 . 8908.629 0.723 59018.203 8908.631 0.705 59018.133 20090105212913 . 8908.707 0.732 59018.216 8908.633 0.695 59018.157 20090105212914 . 8908.678 0.761 59018.213 8908.592 0.724 59018.123 20090105212915 . 8908.662 0.757 59018.133 8908.611 0.650 59018.121 20090105212916 . 8908.648 0.698 59018.169 8908.558 0.637 59018.048 20090105212917 . 8908.606 0.740 59018.111 8908.631 0.682 59018.060 20090105212918 . 8908.622 0.720 59018.120 8908.603 0.655 59018.023 20090105212919 . 8908.605 0.723 59018.029 8908.532 0.658 59017.958 20090105212920 . 8908.607 0.718 59017.988 8908.597 0.673 59018.026 20090105212921 . 8908.673 0.704 59017.995 8908.580 0.634 59017.923 20090105212922 . 8908.559 0.686 59017.919 8908.541 0.602 59017.861 20090105212923 . 8908.536 0.612 59017.853 8908.529 0.621 59017.828 20090105212924 . 8908.566 0.659 59017.858 8908.480 0.606 59017.803 20090105212925 . 8908.532 0.651 59017.835 8908.516 0.565 59017.743 20090105212926 . 8908.528 0.641 59017.784 8908.481 0.548 59017.730 20090105212927 . 8908.498 0.640 59017.761 8908.476 0.565 59017.694 20090105212928 . 8908.541 0.622 59017.721 8908.494 0.524 59017.663 20090105212929 . 8908.498 0.586 59017.678 8908.478 0.505 59017.659 20090105212930 . 8908.552 0.568 59017.680 8908.486 0.487 59017.675 20090105212931 . 8908.480 0.535 59017.635 8908.440 0.473 59017.580 20090105212932 . 8908.445 0.564 59017.600 8908.436 0.458 59017.548 20090105212933 . 8908.473 0.513 59017.614 8908.432 0.468 59017.576 20090105212934 . 8908.500 0.495 59017.572 8908.449 0.483 59017.509 20090105212935 . 8908.487 0.509 59017.554 8908.406 0.368 59017.454 20090105212936 . 8908.441 0.465 59017.535 8908.414 0.480 59017.438 20090105212937 . 8908.451 0.459 59017.481 8908.431 0.376 59017.387 20090105212938 . 8908.437 0.394 59017.473 8908.412 0.275 59017.357 20090105212939 . 8908.440 0.331 59017.426 8908.419 0.248 59017.328 20090105212940 . 8908.518 0.311 59017.427 8908.488 0.273 59017.360 20090105212941 . 8908.531 0.343 59017.420 8908.506 0.277 59017.413 20090105212942 . 8908.493 0.196 59017.345 8908.389 0.121 59017.298 20090105212943 . 8908.547 0.163 59017.340 8908.461 0.163 59017.271 20090105212944 . 8908.524 0.200 59017.307 8908.482 0.175 59017.255 20090105212945 . 8908.526 0.188 59017.280 8908.530 0.116 59017.245 20090105212946 . 8908.582 0.136 59017.270 8908.533 0.141 59017.225 20090105212947 . 8908.619 0.171 59017.292 8908.540 0.104 59017.188 20090105212948 . 8908.591 0.156 59017.259 8908.536 0.087 59017.135 20090105212949 . 8908.599 0.146 59017.206 8908.547 0.031 59017.125 20090105212950 . 8908.628 0.211 59017.190 8908.588 0.073 59017.125 20090105212951 . 8908.643 0.118 59017.141 8908.571 0.030 59017.168 20090105212952 . 8908.647 0.166 59017.187 8908.624 0.044 59017.051 20090105212953 . 8908.626 0.130 59017.104 8908.574 0.008 59017.077 20090105212954 . 8908.672 0.110 59017.121 8908.563 0.068 59017.009 20090105212955 . 8908.613 0.125 59017.046 8908.570 -0.013 59016.994 20090105212956 . 8908.652 0.096 59017.009 8908.592 -0.028 59016.963 20090105212957 . 8908.644 0.064 59016.998 8908.622 0.011 59016.946 20090105212958 . 8908.640 0.049 59016.961 8908.592 -0.013 59016.885 20090105212959 . 8908.611 0.044 59016.883 8908.590 -0.026 59016.819 20090105213000 . 8908.632 -0.029 59016.869 8908.655 -0.037 59016.819 20090105213001 . 8908.727 0.093 59016.889 8908.679 -0.023 59016.797 20090105213002 . 8908.706 0.022 59016.872 8908.596 -0.126 59016.734 20090105213003 . 8908.680 -0.079 59016.788 8908.649 -0.135 59016.734 20090105213004 . 8908.696 -0.103 59016.778 8908.660 -0.104 59016.732 20090105213005 . 8908.727 -0.088 59016.734 8908.676 -0.155 59016.733 20090105213006 . 8908.747 -0.183 59016.682 8908.685 -0.154 59016.696 20090105213007 . 8908.731 -0.147 59016.726 8908.713 -0.192 59016.656 20090105213008 . 8908.777 -0.161 59016.699 8908.762 -0.212 59016.667 20090105213009 . 8908.778 -0.228 59016.696 8908.694 -0.274 59016.618 20090105213010 . 8908.813 -0.150 59016.645 8908.771 -0.246 59016.579 20090105213011 . 8908.822 -0.207 59016.629 8908.752 -0.261 59016.585 20090105213012 . 8908.861 -0.214 59016.641 8908.850 -0.297 59016.557 20090105213013 . 8908.898 -0.196 59016.571 8908.886 -0.274 59016.571 20090105213014 . 8908.941 -0.207 59016.621 8908.901 -0.252 59016.499 20090105213015 . 8908.977 -0.167 59016.561 8908.940 -0.193 59016.529 20090105213016 . 8909.032 -0.186 59016.543 8909.009 -0.266 59016.450 20090105213017 . 8908.955 -0.308 59016.404 8908.908 -0.396 59016.340 20090105213018 . 8908.974 -0.342 59016.385 8908.894 -0.404 59016.345 20090105213019 . 8908.942 -0.374 59016.396 8908.887 -0.458 59016.323 20090105213020 . 8908.996 -0.359 59016.423 8908.988 -0.409 59016.378 20090105213021 . 8909.088 -0.361 59016.411 8909.010 -0.418 59016.317 20090105213022 . 8909.085 -0.376 59016.396 8909.003 -0.491 59016.351 20090105213023 . 8908.997 -0.462 59016.387 8908.988 -0.535 59016.325 20090105213024 . 8909.011 -0.479 59016.391 8909.054 -0.523 59016.322 20090105213025 . 8909.082 -0.440 59016.367 8909.013 -0.542 59016.262 20090105213026 . 8909.055 -0.506 59016.321 8909.080 -0.575 59016.233 20090105213027 . 8909.106 -0.571 59016.287 8909.085 -0.584 59016.274 20090105213028 . 8909.130 -0.525 59016.264 8909.141 -0.578 59016.247 20090105213029 . 8909.176 -0.550 59016.247 8909.188 -0.556 59016.209 20090105213030 . 8909.251 -0.514 59016.286 8909.216 -0.640 59016.155 20090105213031 . 8909.269 -0.536 59016.212 8909.250 -0.596 59016.211 20090105213032 . 8909.252 -0.564 59016.194 8909.220 -0.648 59016.205 20090105213033 . 8909.215 -0.563 59016.204 8909.197 -0.659 59016.173 20090105213034 . 8909.308 -0.598 59016.209 8909.234 -0.703 59016.177 20090105213035 . 8909.266 -0.627 59016.167 8909.212 -0.735 59016.111 20090105213036 . 8909.291 -0.597 59016.158 8909.233 -0.732 59016.083 20090105213037 . 8909.299 -0.683 59016.155 8909.215 -0.779 59016.073 20090105213038 . 8909.307 -0.764 59016.131 8909.213 -0.747 59016.110 20090105213039 . 8909.266 -0.758 59016.112 8909.195 -0.721 59016.096 20090105213040 . 8909.294 -0.724 59016.110 8909.250 -0.786 59016.005 20090105213041 . 8909.358 -0.644 59016.119 8909.303 -0.678 59016.129 20090105213042 . 8909.379 -0.619 59016.120 8909.276 -0.733 59016.068 20090105213043 . 8909.253 -0.693 59015.985 8909.259 -0.775 59015.959 20090105213044 . 8909.333 -0.672 59016.036 8909.293 -0.696 59015.966 20090105213045 . 8909.338 -0.619 59015.977 8909.292 -0.700 59015.981 20090105213046 . 8909.352 -0.654 59016.011 8909.294 -0.752 59015.935 20090105213047 . 8909.367 -0.733 59015.978 8909.298 -0.792 59015.973 20090105213048 . 8909.339 -0.695 59016.010 8909.307 -0.788 59015.941 20090105213049 . 8909.377 -0.739 59015.991 8909.295 -0.801 59015.932 20090105213050 . 8909.342 -0.764 59015.991 8909.280 -0.856 59015.915 20090105213051 . 8909.341 -0.799 59015.955 8909.284 -0.850 59015.948 20090105213052 . 8909.303 -0.793 59015.978 8909.241 -0.846 59015.964 20090105213053 . 8909.295 -0.770 59015.980 8909.274 -0.849 59015.937 20090105213054 . 8909.296 -0.756 59015.953 8909.273 -0.819 59015.937 20090105213055 . 8909.306 -0.774 59015.958 8909.244 -0.784 59015.907 20090105213056 . 8909.318 -0.795 59015.950 8909.225 -0.848 59015.887 20090105213057 . 8909.264 -0.770 59015.909 8909.215 -0.760 59015.878 20090105213058 . 8909.216 -0.707 59015.901 8909.172 -0.799 59015.854 20090105213059 . 8909.208 -0.794 59015.857 8909.154 -0.834 59015.857 20090105213100 . 8909.204 -0.750 59015.846 8909.188 -0.879 59015.729 20090105213101 . 8909.244 -0.720 59015.847 8909.223 -0.781 59015.818 20090105213102 . 8909.262 -0.684 59015.835 8909.178 -0.796 59015.800 20090105213103 . 8909.168 -0.805 59015.748 8909.107 -0.863 59015.762 20090105213104 . 8909.161 -0.815 59015.775 8909.095 -0.893 59015.760 20090105213105 . 8909.178 -0.812 59015.794 8909.118 -0.887 59015.770 20090105213106 . 8909.153 -0.844 59015.770 8909.074 -0.893 59015.714 20090105213107 . 8909.189 -0.836 59015.751 8909.064 -0.856 59015.711 20090105213108 . 8909.134 -0.799 59015.759 8909.027 -0.903 59015.712 20090105213109 . 8909.076 -0.805 59015.764 8909.043 -0.904 59015.651 20090105213110 . 8909.047 -0.837 59015.763 8908.975 -0.895 59015.701 20090105213111 . 8909.074 -0.801 59015.817 8909.011 -0.841 59015.730 20090105213112 . 8909.046 -0.785 59015.802 8908.974 -0.873 59015.730 20090105213113 . 8909.057 -0.793 59015.757 8909.030 -0.846 59015.730 20090105213114 . 8908.997 -0.780 59015.699 8909.014 -0.814 59015.712 20090105213115 . 8909.047 -0.738 59015.734 8908.959 -0.764 59015.685 20090105213116 . 8909.046 -0.730 59015.751 8909.005 -0.782 59015.689 20090105213117 . 8909.089 -0.684 59015.731 8909.061 -0.689 59015.732 20090105213118 . 8909.122 -0.700 59015.708 8909.047 -0.755 59015.706 20090105213119 . 8909.123 -0.641 59015.732 8909.066 -0.662 59015.756 20090105213120 . 8909.114 -0.616 59015.757 8909.041 -0.725 59015.773 20090105213121 . 8909.090 -0.635 59015.750 8909.028 -0.720 59015.717 20090105213122 . 8909.064 -0.661 59015.729 8908.978 -0.779 59015.702 20090105213123 . 8909.029 -0.704 59015.765 8908.971 -0.760 59015.732 20090105213124 . 8909.047 -0.700 59015.734 8908.933 -0.754 59015.647 20090105213125 . 8909.018 -0.677 59015.761 8908.907 -0.739 59015.681 20090105213126 . 8908.989 -0.663 59015.780 8908.902 -0.683 59015.719 20090105213127 . 8908.964 -0.685 59015.761 8908.906 -0.781 59015.676 20090105213128 . 8908.962 -0.704 59015.741 8908.886 -0.812 59015.720 20090105213129 . 8908.964 -0.660 59015.732 8908.899 -0.706 59015.682 20090105213130 . 8908.998 -0.623 59015.710 8908.925 -0.693 59015.662 20090105213131 . 8908.954 -0.647 59015.717 8908.911 -0.698 59015.619 20090105213132 . 8908.927 -0.635 59015.648 8908.819 -0.692 59015.607 20090105213133 . 8908.878 -0.627 59015.596 8908.800 -0.766 59015.549 20090105213134 . 8908.840 -0.685 59015.531 8908.796 -0.775 59015.496 20090105213135 . 8908.874 -0.631 59015.559 8908.831 -0.749 59015.475 20090105213136 . 8908.842 -0.659 59015.501 8908.849 -0.717 59015.446 20090105213137 . 8908.873 -0.666 59015.514 8908.784 -0.692 59015.409 20090105213138 . 8908.853 -0.684 59015.453 8908.834 -0.734 59015.416 20090105213139 . 8908.885 -0.667 59015.428 8908.857 -0.724 59015.391 20090105213140 . 8908.931 -0.680 59015.403 8908.853 -0.752 59015.314 20090105213141 . 8908.950 -0.723 59015.386 8908.896 -0.726 59015.336 20090105213142 . 8908.941 -0.723 59015.361 8908.850 -0.758 59015.310 20090105213143 . 8908.916 -0.692 59015.337 8908.837 -0.759 59015.308 20090105213144 . 8908.907 -0.663 59015.313 8908.854 -0.721 59015.301 20090105213145 . 8908.899 -0.694 59015.303 8908.880 -0.754 59015.289 20090105213146 . 8908.911 -0.735 59015.246 8908.866 -0.781 59015.183 20090105213147 . 8908.894 -0.712 59015.207 8908.868 -0.752 59015.191 20090105213148 . 8908.905 -0.684 59015.136 8908.856 -0.697 59015.127 20090105213149 . 8908.855 -0.688 59015.173 8908.854 -0.733 59015.083 20090105213150 . 8908.876 -0.681 59015.076 8908.852 -0.799 59015.100 20090105213151 . 8908.907 -0.712 59015.074 8908.881 -0.728 59015.004 20090105213152 . 8908.898 -0.712 59015.010 8908.879 -0.730 59015.023 20090105213153 . 8908.939 -0.663 59014.960 8908.844 -0.745 59014.859 20090105213154 . 8908.910 -0.689 59014.937 8908.872 -0.703 59014.920 20090105213155 . 8908.925 -0.674 59014.922 8908.879 -0.750 59014.849 20090105213156 . 8908.886 -0.653 59014.929 8908.839 -0.736 59014.863 20090105213157 . 8908.888 -0.691 59014.839 8908.839 -0.765 59014.835 20090105213158 . 8908.894 -0.653 59014.859 8908.854 -0.755 59014.775 20090105213159 . 8908.920 -0.634 59014.756 8908.860 -0.705 59014.766 20090105213200 . 8908.912 -0.534 59014.842 8908.830 -0.657 59014.771 20090105213201 . 8908.874 -0.641 59014.746 8908.835 -0.647 59014.728 20090105213202 . 8908.940 -0.612 59014.765 8908.860 -0.663 59014.702 20090105213203 . 8908.902 -0.635 59014.704 8908.829 -0.726 59014.587 20090105213204 . 8908.899 -0.678 59014.596 8908.811 -0.714 59014.568 20090105213205 . 8908.904 -0.615 59014.636 8908.809 -0.604 59014.584 20090105213206 . 8908.829 -0.539 59014.669 8908.771 -0.669 59014.598 20090105213207 . 8908.823 -0.603 59014.631 8908.784 -0.630 59014.618 20090105213208 . 8908.805 -0.567 59014.579 8908.760 -0.647 59014.497 20090105213209 . 8908.801 -0.577 59014.532 8908.778 -0.686 59014.483 20090105213210 . 8908.814 -0.488 59014.531 8908.744 -0.555 59014.497 20090105213211 . 8908.803 -0.453 59014.538 8908.685 -0.544 59014.526 20090105213212 . 8908.735 -0.502 59014.539 8908.669 -0.574 59014.471 20090105213213 . 8908.693 -0.486 59014.484 8908.629 -0.596 59014.425 20090105213214 . 8908.691 -0.529 59014.474 8908.646 -0.636 59014.424 20090105213215 . 8908.703 -0.513 59014.437 8908.618 -0.595 59014.380 20090105213216 . 8908.694 -0.564 59014.402 8908.622 -0.634 59014.369 20090105213217 . 8908.667 -0.493 59014.453 8908.579 -0.596 59014.406 20090105213218 . 8908.617 -0.558 59014.403 8908.532 -0.631 59014.371 20090105213219 . 8908.608 -0.572 59014.432 8908.520 -0.695 59014.349 20090105213220 . 8908.627 -0.548 59014.384 8908.525 -0.631 59014.311 20090105213221 . 8908.562 -0.612 59014.306 8908.513 -0.598 59014.321 20090105213222 . 8908.601 -0.429 59014.382 8908.510 -0.503 59014.327 20090105213223 . 8908.563 -0.437 59014.368 8908.474 -0.527 59014.292 20090105213224 . 8908.513 -0.536 59014.323 8908.407 -0.571 59014.261 20090105213225 . 8908.431 -0.532 59014.292 8908.430 -0.573 59014.261 20090105213226 . 8908.502 -0.467 59014.256 8908.438 -0.603 59014.183 20090105213227 . 8908.512 -0.466 59014.223 8908.442 -0.562 59014.224 20090105213228 . 8908.473 -0.413 59014.301 8908.409 -0.546 59014.234 20090105213229 . 8908.398 -0.498 59014.247 8908.334 -0.584 59014.199 20090105213230 . 8908.371 -0.499 59014.190 8908.329 -0.513 59014.197 20090105213231 . 8908.372 -0.500 59014.194 8908.316 -0.613 59014.145 20090105213232 . 8908.379 -0.554 59014.170 8908.358 -0.592 59014.157 20090105213233 . 8908.350 -0.529 59014.141 8908.265 -0.555 59014.138 20090105213234 . 8908.291 -0.534 59014.146 8908.219 -0.562 59014.130 20090105213235 . 8908.275 -0.476 59014.180 8908.184 -0.618 59014.104 20090105213236 . 8908.261 -0.527 59014.134 8908.202 -0.607 59014.090 20090105213237 . 8908.204 -0.559 59014.105 8908.171 -0.633 59014.045 20090105213238 . 8908.239 -0.537 59014.093 8908.244 -0.576 59014.093 20090105213239 . 8908.228 -0.482 59014.104 8908.178 -0.528 59014.105 20090105213240 . 8908.181 -0.488 59014.060 8908.149 -0.495 59014.042 20090105213241 . 8908.172 -0.481 59014.063 8908.148 -0.555 59014.094 20090105213242 . 8908.261 -0.465 59014.098 8908.244 -0.558 59014.063 20090105213243 . 8908.300 -0.480 59014.058 8908.235 -0.547 59014.010 20090105213244 . 8908.296 -0.527 59014.023 8908.196 -0.554 59014.009 20090105213245 . 8908.281 -0.450 59014.059 8908.215 -0.552 59014.116 20090105213246 . 8908.272 -0.510 59014.160 8908.223 -0.568 59014.068 20090105213247 . 8908.251 -0.580 59014.107 8908.229 -0.604 59014.105 20090105213248 . 8908.295 -0.539 59014.085 8908.219 -0.647 59014.049 20090105213249 . 8908.293 -0.584 59014.093 8908.300 -0.571 59014.118 20090105213250 . 8908.341 -0.528 59014.092 8908.286 -0.528 59014.119 20090105213251 . 8908.295 -0.434 59014.167 8908.193 -0.565 59014.119 20090105213252 . 8908.276 -0.528 59014.131 8908.214 -0.605 59014.086 20090105213253 . 8908.294 -0.547 59014.137 8908.274 -0.618 59014.091 20090105213254 . 8908.354 -0.555 59014.087 8908.311 -0.586 59014.107 20090105213255 . 8908.418 -0.504 59014.102 8908.358 -0.553 59014.084 20090105213256 . 8908.448 -0.431 59014.165 8908.314 -0.596 59014.133 20090105213257 . 8908.374 -0.491 59014.151 8908.260 -0.588 59014.120 20090105213258 . 8908.321 -0.520 59014.173 8908.291 -0.658 59014.088 20090105213259 . 8908.392 -0.531 59014.179 8908.377 -0.642 59014.121 20090105213300 . 8908.469 -0.575 59014.163 8908.404 -0.644 59014.156 20090105213301 . 8908.448 -0.504 59014.183 8908.383 -0.604 59014.150 20090105213302 . 8908.455 -0.503 59014.166 8908.428 -0.575 59014.153 20090105213303 . 8908.475 -0.497 59014.240 8908.391 -0.600 59014.163 20090105213304 . 8908.381 -0.632 59014.188 8908.363 -0.682 59014.151 20090105213305 . 8908.376 -0.637 59014.158 8908.389 -0.639 59014.162 20090105213306 . 8908.404 -0.592 59014.171 8908.421 -0.616 59014.139 20090105213307 . 8908.388 -0.566 59014.149 8908.347 -0.618 59014.104 20090105213308 . 8908.419 -0.543 59014.159 8908.345 -0.614 59014.117 20090105213309 . 8908.422 -0.582 59014.173 8908.352 -0.665 59014.121 20090105213310 . 8908.399 -0.652 59014.160 8908.381 -0.740 59014.085 20090105213311 . 8908.452 -0.661 59014.102 8908.432 -0.673 59014.038 20090105213312 . 8908.520 -0.609 59014.080 8908.452 -0.658 59014.051 20090105213313 . 8908.505 -0.615 59014.045 8908.415 -0.623 59014.078 20090105213314 . 8908.509 -0.571 59014.095 8908.380 -0.623 59014.062 20090105213315 . 8908.440 -0.626 59014.113 8908.300 -0.709 59013.980 20090105213316 . 8908.395 -0.703 59014.023 8908.376 -0.782 59013.974 20090105213317 . 8908.440 -0.722 59013.967 8908.367 -0.769 59013.944 20090105213318 . 8908.471 -0.663 59013.937 8908.434 -0.711 59013.957 20090105213319 . 8908.484 -0.605 59014.000 8908.389 -0.694 59013.949 20090105213320 . 8908.442 -0.612 59013.941 8908.358 -0.749 59013.893 20090105213321 . 8908.461 -0.699 59013.932 8908.388 -0.811 59013.832 20090105213322 . 8908.470 -0.775 59013.832 8908.451 -0.813 59013.778 20090105213323 . 8908.542 -0.718 59013.848 8908.508 -0.775 59013.811 20090105213324 . 8908.503 -0.653 59013.817 8908.490 -0.762 59013.784 20090105213325 . 8908.530 -0.680 59013.809 8908.465 -0.731 59013.785 20090105213326 . 8908.511 -0.702 59013.757 8908.468 -0.712 59013.755 20090105213327 . 8908.528 -0.730 59013.767 8908.472 -0.797 59013.719 20090105213328 . 8908.506 -0.758 59013.701 8908.520 -0.832 59013.674 20090105213329 . 8908.571 -0.742 59013.705 8908.502 -0.806 59013.661 20090105213330 . 8908.559 -0.761 59013.695 8908.415 -0.798 59013.617 20090105213331 . 8908.453 -0.782 59013.689 8908.384 -0.857 59013.616 20090105213332 . 8908.431 -0.803 59013.663 8908.358 -0.857 59013.598 20090105213333 . 8908.455 -0.802 59013.576 8908.366 -0.886 59013.529 20090105213334 . 8908.479 -0.825 59013.546 8908.372 -0.878 59013.501 20090105213335 . 8908.411 -0.775 59013.535 8908.389 -0.870 59013.508 20090105213336 . 8908.458 -0.798 59013.543 8908.402 -0.866 59013.481 20090105213337 . 8908.451 -0.769 59013.468 8908.402 -0.826 59013.385 20090105213338 . 8908.399 -0.793 59013.407 8908.377 -0.917 59013.403 20090105213339 . 8908.467 -0.806 59013.404 8908.394 -0.930 59013.346 20090105213340 . 8908.447 -0.863 59013.383 8908.433 -0.915 59013.349 20090105213341 . 8908.461 -0.838 59013.350 8908.393 -0.916 59013.286 20090105213342 . 8908.416 -0.858 59013.295 8908.442 -0.915 59013.316 20090105213343 . 8908.487 -0.799 59013.384 8908.472 -0.865 59013.352 20090105213344 . 8908.452 -0.868 59013.335 8908.392 -0.986 59013.257 20090105213345 . 8908.416 -0.938 59013.256 8908.363 -1.005 59013.216 20090105213346 . 8908.415 -0.994 59013.236 8908.343 -1.060 59013.239 20090105213347 . 8908.410 -1.021 59013.236 8908.343 -1.059 59013.217 20090105213348 . 8908.418 -0.989 59013.250 8908.373 -1.059 59013.191 20090105213349 . 8908.375 -0.996 59013.180 8908.338 -1.124 59013.194 20090105213350 . 8908.347 -0.998 59013.164 8908.302 -1.092 59013.152 20090105213351 . 8908.316 -1.047 59013.171 8908.254 -1.141 59013.125 20090105213352 . 8908.315 -1.092 59013.168 8908.243 -1.157 59013.082 20090105213353 . 8908.329 -1.134 59013.101 8908.268 -1.175 59013.087 20090105213354 . 8908.321 -1.090 59013.094 8908.274 -1.125 59013.080 20090105213355 . 8908.300 -1.036 59013.056 8908.235 -1.152 59013.050 20090105213356 . 8908.276 -1.082 59013.084 8908.212 -1.166 59013.001 20090105213357 . 8908.228 -1.128 59013.049 8908.128 -1.188 59013.022 20090105213358 . 8908.248 -1.146 59013.035 8908.145 -1.248 59012.975 20090105213359 . 8908.200 -1.170 59012.979 8908.135 -1.200 59012.970 20090105213400 . 8908.136 -1.146 59012.941 8908.099 -1.199 59012.969 20090105213401 . 8908.142 -1.110 59012.952 8908.052 -1.239 59012.935 20090105213402 . 8908.026 -1.179 59012.964 8908.035 -1.278 59012.926 20090105213403 . 8908.068 -1.153 59012.986 8908.031 -1.278 59012.873 20090105213404 . 8908.100 -1.207 59012.951 8908.000 -1.244 59012.905 20090105213405 . 8908.037 -1.186 59012.880 8907.971 -1.269 59012.805 20090105213406 . 8907.972 -1.222 59012.834 8907.948 -1.260 59012.795 20090105213407 . 8908.003 -1.210 59012.890 8907.932 -1.214 59012.838 20090105213408 . 8907.979 -1.192 59012.855 8907.917 -1.255 59012.799 20090105213409 . 8907.996 -1.224 59012.829 8907.881 -1.293 59012.759 20090105213410 . 8907.987 -1.231 59012.803 8907.922 -1.278 59012.771 20090105213411 . 8907.984 -1.168 59012.784 8907.928 -1.262 59012.736 20090105213412 . 8907.914 -1.186 59012.785 8907.820 -1.245 59012.774 20090105213413 . 8907.839 -1.228 59012.772 8907.810 -1.260 59012.748 20090105213414 . 8907.844 -1.159 59012.762 8907.813 -1.285 59012.715 20090105213415 . 8907.874 -1.155 59012.768 8907.852 -1.227 59012.713 20090105213416 . 8907.878 -1.147 59012.708 8907.808 -1.215 59012.707 20090105213417 . 8907.855 -1.149 59012.745 8907.812 -1.184 59012.721 20090105213418 . 8907.823 -1.118 59012.735 8907.741 -1.157 59012.699 20090105213419 . 8907.742 -1.068 59012.743 8907.735 -1.144 59012.690 20090105213420 . 8907.799 -1.083 59012.669 8907.818 -1.163 59012.628 20090105213421 . 8907.857 -1.098 59012.700 8907.889 -1.151 59012.633 20090105213422 . 8907.952 -1.078 59012.645 8907.830 -1.125 59012.594 20090105213423 . 8907.957 -0.966 59012.747 8907.883 -1.019 59012.716 20090105213424 . 8907.957 -0.918 59012.815 8907.868 -1.015 59012.690 20090105213425 . 8907.878 -1.012 59012.716 8907.844 -1.056 59012.652 20090105213426 . 8907.854 -1.031 59012.699 8907.831 -1.128 59012.628 20090105213427 . 8907.931 -1.037 59012.688 8907.849 -1.148 59012.600 20090105213428 . 8907.865 -1.103 59012.663 8907.832 -1.177 59012.620 20090105213429 . 8907.866 -1.058 59012.650 8907.806 -1.096 59012.659 20090105213430 . 8907.885 -1.021 59012.769 8907.785 -1.091 59012.708 20090105213431 . 8907.818 -1.047 59012.707 8907.729 -1.201 59012.603 20090105213432 . 8907.809 -1.133 59012.648 8907.778 -1.240 59012.583 20090105213433 . 8907.887 -1.108 59012.649 8907.834 -1.237 59012.618 20090105213434 . 8907.896 -1.144 59012.645 8907.834 -1.181 59012.612 20090105213435 . 8907.851 -1.126 59012.689 8907.781 -1.209 59012.644 20090105213436 . 8907.865 -1.153 59012.683 8907.809 -1.246 59012.583 20090105213437 . 8907.805 -1.141 59012.609 8907.789 -1.269 59012.556 20090105213438 . 8907.782 -1.178 59012.615 8907.805 -1.251 59012.534 20090105213439 . 8907.835 -1.193 59012.592 8907.883 -1.242 59012.606 20090105213440 . 8907.858 -1.159 59012.617 8907.777 -1.250 59012.533 20090105213441 . 8907.831 -1.180 59012.584 8907.764 -1.280 59012.452 20090105213442 . 8907.790 -1.189 59012.520 8907.788 -1.274 59012.392 20090105213443 . 8907.803 -1.189 59012.505 8907.853 -1.184 59012.494 20090105213444 . 8907.888 -1.149 59012.529 8907.837 -1.178 59012.458 20090105213445 . 8907.804 -1.163 59012.459 8907.757 -1.227 59012.423 20090105213446 . 8907.803 -1.187 59012.434 8907.730 -1.288 59012.389 20090105213447 . 8907.790 -1.173 59012.395 8907.776 -1.225 59012.328 20090105213448 . 8907.756 -1.130 59012.370 8907.709 -1.188 59012.280 20090105213449 . 8907.765 -1.086 59012.392 8907.727 -1.145 59012.308 20090105213450 . 8907.752 -1.075 59012.371 8907.739 -1.157 59012.309 20090105213451 . 8907.711 -1.096 59012.318 8907.655 -1.147 59012.275 20090105213452 . 8907.644 -1.105 59012.289 8907.635 -1.154 59012.245 20090105213453 . 8907.723 -1.126 59012.220 8907.713 -1.168 59012.196 20090105213454 . 8907.768 -1.087 59012.261 8907.754 -1.149 59012.147 20090105213455 . 8907.730 -1.066 59012.261 8907.693 -1.111 59012.217 20090105213456 . 8907.759 -1.014 59012.266 8907.673 -1.115 59012.140 20090105213457 . 8907.695 -1.007 59012.226 8907.673 -1.146 59012.105 20090105213458 . 8907.685 -1.109 59012.138 8907.656 -1.173 59012.123 20090105213459 . 8907.688 -1.113 59012.154 8907.681 -1.125 59012.074 20090105213500 . 8907.796 -1.034 59012.136 8907.742 -1.098 59012.040 20090105213501 . 8907.788 -1.022 59012.136 8907.678 -1.059 59012.033 20090105213502 . 8907.700 -0.982 59012.094 8907.658 -1.064 59012.063 20090105213503 . 8907.618 -1.040 59012.047 8907.680 -1.038 59012.039 20090105213504 . 8907.723 -0.940 59012.070 8907.692 -1.033 59012.009 20090105213505 . 8907.735 -0.968 59012.017 8907.676 -1.099 59011.887 20090105213506 . 8907.799 -0.966 59011.946 8907.710 -1.039 59011.866 20090105213507 . 8907.757 -0.908 59011.958 8907.736 -0.957 59011.884 20090105213508 . 8907.729 -0.889 59011.962 8907.691 -0.972 59011.896 20090105213509 . 8907.761 -0.836 59011.938 8907.692 -0.929 59011.887 20090105213510 . 8907.749 -0.860 59011.901 8907.764 -0.935 59011.822 20090105213511 . 8907.806 -0.859 59011.903 8907.736 -0.995 59011.834 20090105213512 . 8907.774 -0.856 59011.825 8907.775 -0.883 59011.798 20090105213513 . 8907.840 -0.789 59011.850 8907.780 -0.890 59011.756 20090105213514 . 8907.802 -0.765 59011.785 8907.792 -0.809 59011.809 20090105213515 . 8907.833 -0.761 59011.843 8907.826 -0.796 59011.748 20090105213516 . 8907.833 -0.766 59011.786 8907.769 -0.859 59011.713 20090105213517 . 8907.862 -0.815 59011.730 8907.850 -0.823 59011.708 20090105213518 . 8907.852 -0.781 59011.728 8907.823 -0.806 59011.720 20090105213519 . 8907.805 -0.766 59011.749 8907.814 -0.726 59011.696 20090105213520 . 8907.817 -0.680 59011.723 8907.803 -0.658 59011.687 20090105213521 . 8907.814 -0.650 59011.738 8907.793 -0.681 59011.555 20090105213522 . 8907.858 -0.693 59011.625 8907.843 -0.726 59011.558 20090105213523 . 8907.919 -0.674 59011.559 8907.897 -0.664 59011.605 20090105213524 . 8907.965 -0.552 59011.699 8907.911 -0.560 59011.693 20090105213525 . 8907.939 -0.507 59011.676 8907.812 -0.606 59011.626 20090105213526 . 8907.859 -0.512 59011.618 8907.834 -0.577 59011.540 20090105213527 . 8907.885 -0.544 59011.567 8907.874 -0.647 59011.497 20090105213528 . 8908.001 -0.516 59011.510 8907.939 -0.622 59011.440 20090105213529 . 8907.998 -0.478 59011.533 8907.967 -0.501 59011.489 20090105213530 . 8907.997 -0.410 59011.549 8907.935 -0.487 59011.527 20090105213531 . 8907.918 -0.423 59011.556 8907.839 -0.528 59011.459 20090105213532 . 8907.906 -0.413 59011.482 8907.872 -0.504 59011.368 20090105213533 . 8907.986 -0.450 59011.444 8907.974 -0.527 59011.345 20090105213534 . 8907.984 -0.466 59011.367 8908.035 -0.443 59011.357 20090105213535 . 8908.029 -0.372 59011.398 8907.983 -0.403 59011.382 20090105213536 . 8907.971 -0.296 59011.428 8907.893 -0.401 59011.365 20090105213537 . 8907.933 -0.350 59011.388 8907.890 -0.414 59011.282 20090105213538 . 8908.002 -0.338 59011.297 8907.942 -0.387 59011.211 20090105213539 . 8908.026 -0.340 59011.217 8908.031 -0.356 59011.201 20090105213540 . 8908.097 -0.284 59011.239 8908.035 -0.269 59011.194 20090105213541 . 8908.079 -0.168 59011.245 8907.978 -0.220 59011.187 20090105213542 . 8907.961 -0.168 59011.165 8907.853 -0.248 59011.143 20090105213543 . 8907.966 -0.201 59011.160 8907.920 -0.241 59011.079 20090105213544 . 8908.096 -0.133 59011.151 8908.082 -0.204 59011.056 20090105213545 . 8908.185 -0.063 59011.109 8908.102 -0.114 59011.012 20090105213546 . 8908.090 -0.046 59011.055 8907.973 -0.091 59011.004 20090105213547 . 8908.018 -0.067 59011.033 8907.915 -0.065 59010.977 20090105213548 . 8907.972 -0.038 59010.998 8907.912 -0.082 59010.888 20090105213549 . 8907.970 -0.040 59010.892 8908.065 -0.049 59010.854 20090105213550 . 8908.169 0.040 59010.894 8908.163 -0.024 59010.788 20090105213551 . 8908.211 0.077 59010.796 8908.133 0.010 59010.773 20090105213552 . 8908.124 0.054 59010.823 8908.107 0.024 59010.803 20090105213553 . 8908.066 0.045 59010.820 8907.968 -0.042 59010.755 20090105213554 . 8908.034 0.067 59010.754 8908.027 0.045 59010.687 20090105213555 . 8908.138 0.113 59010.702 8908.074 0.078 59010.596 20090105213556 . 8908.154 0.180 59010.654 8908.117 0.107 59010.498 20090105213557 . 8908.126 0.136 59010.598 8908.020 0.086 59010.562 20090105213558 . 8908.021 0.176 59010.657 8907.919 0.108 59010.586 20090105213559 . 8907.976 0.156 59010.596 8907.988 0.177 59010.540 20090105213600 . 8908.031 0.230 59010.541 8908.003 0.236 59010.396 20090105213601 . 8908.104 0.308 59010.404 8908.033 0.243 59010.352 20090105213602 . 8908.115 0.262 59010.402 8907.994 0.235 59010.353 20090105213603 . 8908.052 0.237 59010.415 8907.972 0.175 59010.372 20090105213604 . 8907.985 0.253 59010.426 8907.876 0.218 59010.373 20090105213605 . 8907.963 0.279 59010.368 8907.927 0.288 59010.341 20090105213606 . 8908.029 0.313 59010.296 8907.937 0.275 59010.226 20090105213607 . 8908.046 0.326 59010.284 8907.969 0.235 59010.205 20090105213608 . 8908.024 0.316 59010.268 8907.969 0.273 59010.269 20090105213609 . 8907.913 0.295 59010.325 8907.821 0.294 59010.291 20090105213610 . 8907.861 0.318 59010.292 8907.802 0.302 59010.179 20090105213611 . 8907.844 0.378 59010.173 8907.835 0.321 59010.187 20090105213612 . 8907.932 0.407 59010.143 8907.920 0.379 59010.112 20090105213613 . 8907.964 0.412 59010.139 8907.912 0.365 59010.112 20090105213614 . 8907.936 0.394 59010.211 8907.774 0.369 59010.173 20090105213615 . 8907.805 0.405 59010.214 8907.709 0.359 59010.155 20090105213616 . 8907.758 0.428 59010.143 8907.708 0.388 59010.134 20090105213617 . 8907.833 0.517 59010.114 8907.797 0.422 59010.069 20090105213618 . 8907.893 0.505 59010.080 8907.873 0.459 59010.075 20090105213619 . 8907.904 0.525 59010.133 8907.789 0.432 59010.109 20090105213620 . 8907.769 0.492 59010.183 8907.665 0.357 59010.158 20090105213621 . 8907.702 0.479 59010.168 8907.652 0.425 59010.090 20090105213622 . 8907.700 0.480 59010.062 8907.673 0.418 59010.029 20090105213623 . 8907.787 0.512 59010.070 8907.733 0.367 59010.030 20090105213624 . 8907.880 0.536 59010.092 8907.775 0.477 59010.048 20090105213625 . 8907.790 0.547 59010.113 8907.657 0.495 59010.113 20090105213626 . 8907.573 0.540 59010.095 8907.485 0.492 59010.040 20090105213627 . 8907.546 0.578 59009.998 8907.522 0.499 59009.990 20090105213628 . 8907.629 0.593 59010.005 8907.599 0.527 59009.916 20090105213629 . 8907.701 0.565 59009.949 8907.697 0.517 59009.891 20090105213630 . 8907.747 0.599 59009.998 8907.646 0.556 59009.925 20090105213631 . 8907.636 0.623 59009.955 8907.524 0.571 59009.952 20090105213632 . 8907.567 0.666 59010.004 8907.503 0.610 59009.945 20090105213633 . 8907.564 0.694 59009.945 8907.556 0.586 59009.843 20090105213634 . 8907.702 0.653 59009.868 8907.642 0.576 59009.857 20090105213635 . 8907.774 0.688 59009.912 8907.702 0.600 59009.849 20090105213636 . 8907.737 0.694 59009.934 8907.611 0.683 59009.975 20090105213637 . 8907.639 0.778 59009.947 8907.533 0.724 59009.975 20090105213638 . 8907.550 0.755 59009.956 8907.496 0.728 59009.926 20090105213639 . 8907.592 0.766 59009.935 8907.571 0.704 59009.901 20090105213640 . 8907.673 0.762 59009.893 8907.658 0.724 59009.862 20090105213641 . 8907.715 0.809 59009.887 8907.673 0.739 59009.876 20090105213642 . 8907.717 0.835 59009.907 8907.624 0.799 59009.868 20090105213643 . 8907.618 0.864 59009.950 8907.523 0.797 59009.858 20090105213644 . 8907.614 0.866 59009.954 8907.633 0.869 59009.934 20090105213645 . 8907.701 0.955 59009.951 8907.705 0.888 59009.927 20090105213646 . 8907.777 0.828 59009.896 8907.703 0.744 59009.803 20090105213647 . 8907.798 0.850 59009.904 8907.684 0.770 59009.890 20090105213648 . 8907.710 0.864 59009.944 8907.687 0.782 59009.945 20090105213649 . 8907.655 0.838 59009.964 8907.617 0.780 59009.960 20090105213650 . 8907.696 0.857 59009.983 8907.719 0.808 59009.944 20090105213651 . 8907.803 0.845 59009.940 8907.827 0.766 59009.888 20090105213652 . 8907.927 0.860 59009.957 8907.912 0.764 59009.960 20090105213653 . 8907.930 0.824 59010.014 8907.900 0.789 59010.010 20090105213654 . 8907.909 0.855 59010.078 8907.839 0.856 59010.118 20090105213655 . 8907.899 0.950 59010.094 8907.903 0.918 59010.082 20090105213656 . 8907.981 0.990 59010.114 8908.014 0.958 59010.095 20090105213657 . 8908.074 1.002 59010.113 8908.057 0.898 59010.096 20090105213658 . 8908.111 0.912 59010.093 8908.051 0.834 59010.105 20090105213659 . 8908.075 0.944 59010.179 8908.006 0.892 59010.138 20090105213700 . 8908.089 0.992 59010.145 8908.067 0.919 59010.175 20090105213701 . 8908.141 1.053 59010.235 8908.107 1.001 59010.136 20090105213702 . 8908.254 1.029 59010.201 8908.249 0.906 59010.189 20090105213703 . 8908.276 0.999 59010.283 8908.244 0.882 59010.236 20090105213704 . 8908.324 0.955 59010.305 8908.332 0.996 59010.328 20090105213705 . 8908.394 1.093 59010.404 8908.379 1.060 59010.343 20090105213706 . 8908.368 1.097 59010.306 8908.325 1.042 59010.299 20090105213707 . 8908.412 1.094 59010.357 8908.359 1.024 59010.287 20090105213708 . 8908.470 1.057 59010.410 8908.381 0.973 59010.310 20090105213709 . 8908.375 1.029 59010.331 8908.364 1.010 59010.336 20090105213710 . 8908.403 1.042 59010.351 8908.380 1.029 59010.345 20090105213711 . 8908.443 1.092 59010.346 8908.398 0.990 59010.320 20090105213712 . 8908.455 1.081 59010.325 8908.409 1.017 59010.284 20090105213713 . 8908.461 1.081 59010.365 8908.435 1.027 59010.320 20090105213714 . 8908.481 1.101 59010.317 8908.488 1.111 59010.331 20090105213715 . 8908.530 1.166 59010.316 8908.523 1.098 59010.296 20090105213716 . 8908.576 1.168 59010.283 8908.526 1.076 59010.268 20090105213717 . 8908.636 1.158 59010.303 8908.571 1.090 59010.256 20090105213718 . 8908.642 1.161 59010.287 8908.599 1.063 59010.258 20090105213719 . 8908.618 1.143 59010.324 8908.570 1.115 59010.318 20090105213720 . 8908.659 1.219 59010.321 8908.614 1.162 59010.320 20090105213721 . 8908.671 1.203 59010.323 8908.613 1.089 59010.263 20090105213722 . 8908.659 1.141 59010.283 8908.613 1.030 59010.207 20090105213723 . 8908.655 1.052 59010.305 8908.619 0.997 59010.238 20090105213724 . 8908.629 1.034 59010.235 8908.611 1.038 59010.276 20090105213725 . 8908.704 1.206 59010.321 8908.642 1.144 59010.253 20090105213726 . 8908.677 1.176 59010.296 8908.659 1.078 59010.211 20090105213727 . 8908.732 1.159 59010.220 8908.697 1.031 59010.146 20090105213728 . 8908.723 1.082 59010.269 8908.734 1.038 59010.117 20090105213729 . 8908.787 1.137 59010.240 8908.773 1.073 59010.130 20090105213730 . 8908.801 1.136 59010.202 8908.778 1.135 59010.146 20090105213731 . 8908.804 1.180 59010.185 8908.757 1.132 59010.150 20090105213732 . 8908.795 1.183 59010.206 8908.784 1.097 59010.143 20090105213733 . 8908.816 1.124 59010.152 8908.740 1.042 59010.122 20090105213734 . 8908.785 1.079 59010.181 8908.700 1.060 59010.072 20090105213735 . 8908.736 1.124 59010.100 8908.686 1.033 59010.086 20090105213736 . 8908.765 1.117 59010.076 8908.679 1.003 59010.048 20090105213737 . 8908.781 1.113 59010.076 8908.702 0.992 59010.009 20090105213738 . 8908.772 1.100 59010.080 8908.744 1.014 59010.036 20090105213739 . 8908.785 1.057 59010.086 8908.725 0.975 59010.009 20090105213740 . 8908.751 1.072 59010.071 8908.753 1.006 59009.992 20090105213741 . 8908.845 1.159 59010.050 8908.743 1.059 59009.920 20090105213742 . 8908.825 1.100 59010.047 8908.764 1.054 59009.980 20090105213743 . 8908.773 1.124 59010.060 8908.703 1.067 59009.964 20090105213744 . 8908.742 1.129 59009.925 8908.706 1.087 59009.918 20090105213745 . 8908.841 1.207 59009.957 8908.732 1.181 59009.940 20090105213746 . 8908.825 1.247 59009.954 8908.713 1.152 59009.840 20090105213747 . 8908.749 1.193 59009.824 8908.674 1.121 59009.802 20090105213748 . 8908.731 1.180 59009.814 8908.651 1.137 59009.812 20090105213749 . 8908.682 1.196 59009.794 8908.648 1.086 59009.769 20090105213750 . 8908.720 1.209 59009.789 8908.650 1.181 59009.770 20090105213751 . 8908.730 1.222 59009.771 8908.691 1.098 59009.730 20090105213752 . 8908.748 1.195 59009.750 8908.722 1.139 59009.718 20090105213753 . 8908.799 1.183 59009.742 8908.740 1.145 59009.723 20090105213754 . 8908.788 1.189 59009.746 8908.723 1.094 59009.716 20090105213755 . 8908.765 1.206 59009.725 8908.748 1.127 59009.751 20090105213756 . 8908.837 1.190 59009.754 8908.802 1.123 59009.748 20090105213757 . 8908.866 1.169 59009.771 8908.786 1.068 59009.745 20090105213758 . 8908.881 1.155 59009.806 8908.841 1.104 59009.743 20090105213759 . 8908.888 1.163 59009.869 8908.900 1.149 59009.808 20090105213800 . 8908.930 1.233 59009.887 8908.870 1.169 59009.865 20090105213801 . 8908.855 1.187 59009.875 8908.911 1.135 59009.884 20090105213802 . 8908.941 1.186 59009.892 8908.875 1.081 59009.856 20090105213803 . 8908.969 1.211 59009.910 8908.923 1.149 59009.851 20090105213804 . 8908.977 1.155 59009.876 8908.945 1.130 59009.895 20090105213805 . 8909.038 1.221 59009.952 8909.027 1.180 59009.994 20090105213806 . 8909.121 1.265 59010.012 8909.035 1.122 59009.996 20090105213807 . 8909.086 1.167 59009.971 8909.007 1.058 59009.940 20090105213808 . 8909.087 1.096 59010.027 8909.033 1.040 59009.973 20090105213809 . 8909.100 1.119 59010.061 8909.057 1.056 59010.013 20090105213810 . 8909.149 1.117 59010.032 8909.109 1.028 59010.064 20090105213811 . 8909.192 1.071 59010.096 8909.122 0.976 59010.028 20090105213812 . 8909.198 1.069 59010.129 8909.133 0.925 59010.129 20090105213813 . 8909.214 1.026 59010.179 8909.156 0.914 59010.107 20090105213814 . 8909.229 1.010 59010.232 8909.167 0.906 59010.167 20090105213815 . 8909.221 0.966 59010.219 8909.241 0.880 59010.188 20090105213816 . 8909.242 0.925 59010.257 8909.262 0.823 59010.231 20090105213817 . 8909.310 0.862 59010.281 8909.327 0.794 59010.261 20090105213818 . 8909.341 0.831 59010.354 8909.346 0.766 59010.323 20090105213819 . 8909.367 0.853 59010.388 8909.362 0.780 59010.328 20090105213820 . 8909.413 0.859 59010.422 8909.455 0.791 59010.397 20090105213821 . 8909.478 0.799 59010.424 8909.507 0.763 59010.379 20090105213822 . 8909.555 0.839 59010.515 8909.528 0.746 59010.407 20090105213823 . 8909.566 0.788 59010.523 8909.509 0.743 59010.459 20090105213824 . 8909.585 0.758 59010.511 8909.525 0.718 59010.487 20090105213825 . 8909.663 0.810 59010.572 8909.648 0.708 59010.575 20090105213826 . 8909.715 0.763 59010.643 8909.615 0.662 59010.557 20090105213827 . 8909.636 0.668 59010.608 8909.572 0.539 59010.569 20090105213828 . 8909.595 0.617 59010.602 8909.589 0.547 59010.639 20090105213829 . 8909.665 0.620 59010.678 8909.599 0.549 59010.610 20090105213830 . 8909.692 0.577 59010.680 8909.711 0.515 59010.671 20090105213831 . 8909.799 0.591 59010.662 8909.750 0.449 59010.633 20090105213832 . 8909.797 0.481 59010.676 8909.746 0.436 59010.652 20090105213833 . 8909.808 0.520 59010.814 8909.786 0.446 59010.732 20090105213834 . 8909.844 0.480 59010.781 8909.782 0.417 59010.741 20090105213835 . 8909.871 0.489 59010.824 8909.868 0.392 59010.773 20090105213836 . 8909.899 0.385 59010.823 8909.847 0.296 59010.710 20090105213837 . 8909.928 0.392 59010.869 8909.914 0.360 59010.835 20090105213838 . 8909.897 0.379 59010.858 8909.858 0.333 59010.835 20090105213839 . 8909.921 0.393 59010.914 8909.853 0.295 59010.858 20090105213840 . 8909.936 0.356 59010.929 8909.870 0.286 59010.892 20090105213841 . 8909.974 0.366 59010.991 8909.868 0.245 59010.906 20090105213842 . 8909.906 0.290 59010.975 8909.917 0.258 59010.965 20090105213843 . 8909.907 0.275 59010.968 8909.870 0.181 59010.886 20090105213844 . 8909.976 0.274 59010.994 8909.908 0.191 59010.963 20090105213845 . 8909.991 0.235 59011.014 8909.890 0.175 59010.985 20090105213846 . 8909.964 0.200 59011.018 8909.913 0.117 59011.022 20090105213847 . 8909.977 0.143 59011.041 8909.901 0.083 59011.028 20090105213848 . 8910.009 0.157 59011.069 8909.948 0.054 59011.017 20090105213849 . 8910.059 0.158 59011.099 8910.033 0.077 59011.029 20090105213850 . 8910.048 0.107 59011.131 8909.944 -0.005 59011.038 20090105213851 . 8909.984 0.068 59011.106 8909.910 0.075 59011.126 20090105213852 . 8910.008 0.142 59011.143 8909.885 0.052 59011.077 20090105213853 . 8909.901 0.074 59011.175 8909.915 0.033 59011.094 20090105213854 . 8909.940 0.037 59011.124 8909.870 -0.023 59011.082 20090105213855 . 8909.857 -0.015 59011.118 8909.834 -0.119 59011.116 20090105213856 . 8909.842 -0.021 59011.158 8909.740 -0.168 59011.081 20090105213857 . 8909.777 -0.068 59011.138 8909.720 -0.113 59011.125 20090105213858 . 8909.752 -0.054 59011.154 8909.707 -0.134 59011.089 20090105213859 . 8909.771 -0.084 59011.144 8909.725 -0.192 59011.080 20090105213900 . 8909.741 -0.153 59011.121 8909.664 -0.209 59011.116 20090105213901 . 8909.731 -0.165 59011.110 8909.667 -0.234 59011.078 20090105213902 . 8909.741 -0.165 59011.172 8909.673 -0.275 59011.092 20090105213903 . 8909.693 -0.181 59011.140 8909.615 -0.262 59011.083 20090105213904 . 8909.637 -0.195 59011.084 8909.637 -0.303 59011.049 20090105213905 . 8909.685 -0.297 59011.097 8909.637 -0.386 59011.061 20090105213906 . 8909.630 -0.335 59011.061 8909.553 -0.433 59011.057 20090105213907 . 8909.587 -0.374 59011.091 8909.505 -0.452 59011.073 20090105213908 . 8909.543 -0.438 59011.080 8909.474 -0.507 59011.054 20090105213909 . 8909.515 -0.502 59011.073 8909.458 -0.552 59011.062 20090105213910 . 8909.522 -0.527 59011.086 8909.463 -0.598 59011.103 20090105213911 . 8909.498 -0.569 59011.153 8909.440 -0.606 59011.079 20090105213912 . 8909.495 -0.589 59011.087 8909.461 -0.629 59011.111 20090105213913 . 8909.521 -0.557 59011.134 8909.499 -0.623 59011.093 20090105213914 . 8909.461 -0.587 59011.109 8909.451 -0.643 59011.093 20090105213915 . 8909.455 -0.581 59011.119 8909.423 -0.651 59011.172 20090105213916 . 8909.420 -0.636 59011.123 8909.351 -0.723 59011.055 20090105213917 . 8909.379 -0.659 59011.113 8909.297 -0.746 59011.054 20090105213918 . 8909.318 -0.646 59011.077 8909.256 -0.680 59011.091 20090105213919 . 8909.289 -0.686 59011.060 8909.202 -0.742 59011.102 20090105213920 . 8909.203 -0.770 59011.068 8909.132 -0.837 59011.039 20090105213921 . 8909.177 -0.785 59011.111 8909.102 -0.822 59011.094 20090105213922 . 8909.092 -0.807 59011.041 8909.068 -0.862 59011.015 20090105213923 . 8909.140 -0.763 59011.056 8909.130 -0.832 59011.033 20090105213924 . 8909.087 -0.808 59011.048 8909.037 -0.800 59011.011 20090105213925 . 8909.135 -0.790 59011.066 8909.035 -0.815 59011.078 20090105213926 . 8909.162 -0.713 59011.064 8909.086 -0.800 59011.038 20090105213927 . 8909.168 -0.700 59011.015 8909.029 -0.781 59011.031 20090105213928 . 8909.013 -0.724 59010.981 8908.995 -0.720 59011.012 20090105213929 . 8909.017 -0.716 59010.980 8908.948 -0.770 59010.976 20090105213930 . 8908.994 -0.715 59010.967 8908.932 -0.762 59010.945 20090105213931 . 8908.954 -0.747 59010.942 8908.893 -0.789 59010.978 20090105213932 . 8908.955 -0.756 59010.987 8908.834 -0.863 59010.935 20090105213933 . 8908.947 -0.767 59011.051 8908.803 -0.844 59010.992 20090105213934 . 8908.839 -0.812 59010.945 8908.816 -0.789 59010.983 20090105213935 . 8908.854 -0.749 59010.987 8908.770 -0.832 59010.998 20090105213936 . 8908.788 -0.785 59010.961 8908.778 -0.869 59010.980 20090105213937 . 8908.815 -0.801 59010.970 8908.763 -0.851 59010.944 20090105213938 . 8908.836 -0.782 59011.010 8908.733 -0.819 59010.977 20090105213939 . 8908.760 -0.703 59011.003 8908.649 -0.801 59010.929 20090105213940 . 8908.758 -0.695 59010.976 8908.682 -0.718 59010.935 20090105213941 . 8908.816 -0.610 59010.982 8908.753 -0.729 59010.966 20090105213942 . 8908.766 -0.715 59010.962 8908.696 -0.790 59010.932 20090105213943 . 8908.749 -0.737 59011.007 8908.603 -0.747 59010.962 20090105213944 . 8908.705 -0.624 59011.042 8908.612 -0.701 59010.959 20090105213945 . 8908.646 -0.653 59010.977 8908.612 -0.760 59010.877 20090105213946 . 8908.732 -0.591 59011.014 8908.740 -0.615 59011.019 20090105213947 . 8908.707 -0.621 59011.058 8908.610 -0.712 59011.006 20090105213948 . 8908.589 -0.730 59011.036 8908.483 -0.754 59010.970 20090105213949 . 8908.536 -0.716 59011.008 8908.479 -0.752 59010.999 20090105213950 . 8908.501 -0.672 59010.992 8908.482 -0.696 59010.958 20090105213951 . 8908.525 -0.628 59011.013 8908.498 -0.693 59011.004 20090105213952 . 8908.522 -0.697 59011.029 8908.402 -0.768 59010.998 20090105213953 . 8908.430 -0.725 59011.022 8908.320 -0.765 59010.933 20090105213954 . 8908.413 -0.744 59011.016 8908.341 -0.739 59010.986 20090105213955 . 8908.358 -0.667 59010.996 8908.334 -0.763 59010.945 20090105213956 . 8908.395 -0.651 59010.960 8908.356 -0.744 59010.946 20090105213957 . 8908.377 -0.703 59011.037 8908.273 -0.800 59010.975 20090105213958 . 8908.226 -0.734 59011.014 8908.174 -0.757 59010.946 20090105213959 . 8908.264 -0.698 59011.037 8908.179 -0.747 59010.944 20090105214000 . 8908.223 -0.692 59010.973 8908.131 -0.709 59010.890 20090105214001 . 8908.170 -0.673 59010.896 8908.137 -0.760 59010.888 20090105214002 . 8908.169 -0.671 59010.952 8908.040 -0.773 59010.869 20090105214003 . 8908.137 -0.637 59010.965 8908.034 -0.750 59010.869 20090105214004 . 8908.066 -0.699 59010.948 8908.006 -0.719 59010.840 20090105214005 . 8908.022 -0.650 59010.901 8908.043 -0.740 59010.808 20090105214006 . 8908.120 -0.640 59010.898 8908.059 -0.614 59010.851 20090105214007 . 8908.086 -0.565 59010.930 8907.953 -0.652 59010.809 20090105214008 . 8907.985 -0.638 59010.829 8907.896 -0.633 59010.761 20090105214009 . 8907.932 -0.546 59010.836 8907.883 -0.603 59010.748 20090105214010 . 8907.897 -0.542 59010.793 8907.801 -0.574 59010.722 20090105214011 . 8907.892 -0.493 59010.794 8907.822 -0.545 59010.718 20090105214012 . 8907.844 -0.475 59010.756 8907.791 -0.559 59010.700 20090105214013 . 8907.766 -0.465 59010.761 8907.640 -0.557 59010.636 20090105214014 . 8907.689 -0.508 59010.690 8907.637 -0.467 59010.653 20090105214015 . 8907.768 -0.381 59010.739 8907.589 -0.490 59010.611 20090105214016 . 8907.683 -0.418 59010.675 8907.587 -0.497 59010.642 20090105214017 . 8907.611 -0.428 59010.693 8907.551 -0.488 59010.620 20090105214018 . 8907.538 -0.424 59010.659 8907.523 -0.416 59010.641 20090105214019 . 8907.570 -0.348 59010.658 8907.482 -0.382 59010.585 20090105214020 . 8907.521 -0.321 59010.627 8907.425 -0.459 59010.513 20090105214021 . 8907.481 -0.359 59010.591 8907.476 -0.384 59010.529 20090105214022 . 8907.527 -0.269 59010.621 8907.497 -0.322 59010.573 20090105214023 . 8907.455 -0.211 59010.609 8907.417 -0.295 59010.465 20090105214024 . 8907.459 -0.204 59010.568 8907.364 -0.266 59010.454 20090105214025 . 8907.368 -0.246 59010.528 8907.285 -0.323 59010.444 20090105214026 . 8907.380 -0.161 59010.518 8907.364 -0.237 59010.523 20090105214027 . 8907.391 -0.137 59010.587 8907.313 -0.257 59010.458 20090105214028 . 8907.268 -0.270 59010.421 8907.205 -0.371 59010.406 20090105214029 . 8907.254 -0.254 59010.485 8907.195 -0.302 59010.427 20090105214030 . 8907.244 -0.205 59010.490 8907.158 -0.306 59010.410 20090105214031 . 8907.204 -0.227 59010.484 8907.115 -0.315 59010.464 20090105214032 . 8907.204 -0.217 59010.463 8907.119 -0.285 59010.415 20090105214033 . 8907.169 -0.197 59010.464 8907.126 -0.252 59010.436 20090105214034 . 8907.188 -0.149 59010.491 8907.121 -0.213 59010.451 20090105214035 . 8907.160 -0.141 59010.462 8907.080 -0.238 59010.406 20090105214036 . 8907.132 -0.178 59010.453 8907.054 -0.237 59010.450 20090105214037 . 8907.110 -0.127 59010.485 8906.971 -0.228 59010.425 20090105214038 . 8907.099 -0.136 59010.550 8906.955 -0.257 59010.450 20090105214039 . 8906.997 -0.132 59010.511 8906.905 -0.285 59010.422 20090105214040 . 8906.936 -0.229 59010.467 8906.884 -0.256 59010.494 20090105214041 . 8906.880 -0.242 59010.503 8906.891 -0.235 59010.495 20090105214042 . 8906.908 -0.170 59010.537 8906.875 -0.242 59010.516 20090105214043 . 8906.865 -0.200 59010.613 8906.789 -0.305 59010.503 20090105214044 . 8906.871 -0.204 59010.566 8906.780 -0.286 59010.579 20090105214045 . 8906.822 -0.194 59010.601 8906.728 -0.308 59010.566 20090105214046 . 8906.772 -0.190 59010.585 8906.713 -0.222 59010.583 20090105214047 . 8906.766 -0.113 59010.671 8906.688 -0.193 59010.631 20090105214048 . 8906.639 -0.157 59010.624 8906.519 -0.250 59010.605 20090105214049 . 8906.577 -0.182 59010.661 8906.462 -0.266 59010.559 20090105214050 . 8906.536 -0.172 59010.649 8906.425 -0.251 59010.584 20090105214051 . 8906.374 -0.225 59010.637 8906.313 -0.288 59010.590 20090105214052 . 8906.352 -0.206 59010.611 8906.221 -0.291 59010.604 20090105214053 . 8906.308 -0.168 59010.694 8906.280 -0.265 59010.656 20090105214054 . 8906.224 -0.239 59010.628 8906.109 -0.300 59010.586 20090105214055 . 8906.124 -0.254 59010.635 8906.027 -0.260 59010.565 20090105214056 . 8906.129 -0.137 59010.629 8906.098 -0.162 59010.626 20090105214057 . 8906.023 -0.091 59010.635 8905.933 -0.182 59010.594 20090105214058 . 8905.979 -0.138 59010.609 8905.937 -0.174 59010.559 20090105214059 . 8905.917 -0.138 59010.568 8905.870 -0.156 59010.528 20090105214100 . 8905.868 -0.023 59010.599 8905.761 -0.153 59010.516 20090105214101 . 8905.776 -0.076 59010.541 8905.696 -0.140 59010.492 20090105214102 . 8905.708 -0.074 59010.528 8905.601 -0.217 59010.499 20090105214103 . 8905.661 -0.096 59010.495 8905.565 -0.176 59010.449 20090105214104 . 8905.586 -0.057 59010.507 8905.521 -0.138 59010.454 20090105214105 . 8905.521 -0.093 59010.482 8905.425 -0.203 59010.412 20090105214106 . 8905.451 -0.154 59010.402 8905.380 -0.193 59010.397 20090105214107 . 8905.519 0.035 59010.558 8905.430 -0.094 59010.424 20090105214108 . 8905.455 0.002 59010.456 8905.345 -0.127 59010.361 20090105214109 . 8905.290 -0.094 59010.397 8905.240 -0.254 59010.344 20090105214110 . 8905.232 -0.122 59010.411 8905.215 -0.178 59010.339 20090105214111 . 8905.211 -0.088 59010.376 8905.113 -0.233 59010.252 20090105214112 . 8905.164 -0.114 59010.325 8905.083 -0.224 59010.242 20090105214113 . 8905.126 -0.161 59010.316 8905.041 -0.202 59010.272 20090105214114 . 8905.089 -0.167 59010.301 8905.015 -0.215 59010.289 20090105214115 . 8905.020 -0.175 59010.268 8904.931 -0.255 59010.263 20090105214116 . 8904.946 -0.217 59010.283 8904.830 -0.317 59010.201 20090105214117 . 8904.907 -0.225 59010.245 8904.881 -0.251 59010.247 20090105214118 . 8904.876 -0.203 59010.206 8904.822 -0.291 59010.157 20090105214119 . 8904.838 -0.201 59010.178 8904.788 -0.278 59010.191 20090105214120 . 8904.831 -0.237 59010.207 8904.720 -0.318 59010.132 20090105214121 . 8904.710 -0.257 59010.137 8904.600 -0.351 59010.064 20090105214122 . 8904.657 -0.249 59010.119 8904.631 -0.294 59010.115 20090105214123 . 8904.643 -0.247 59010.073 8904.585 -0.292 59010.060 20090105214124 . 8904.562 -0.285 59010.037 8904.527 -0.355 59010.001 20090105214125 . 8904.590 -0.242 59010.046 8904.542 -0.326 59009.976 20090105214126 . 8904.564 -0.296 59009.998 8904.588 -0.337 59009.950 20090105214127 . 8904.594 -0.259 59009.984 8904.558 -0.332 59009.946 20090105214128 . 8904.602 -0.242 59009.989 8904.518 -0.337 59009.949 20090105214129 . 8904.556 -0.325 59009.942 8904.525 -0.316 59009.921 20090105214130 . 8904.546 -0.318 59009.909 8904.500 -0.370 59009.845 20090105214131 . 8904.560 -0.278 59009.950 8904.579 -0.337 59009.916 20090105214132 . 8904.549 -0.326 59009.915 8904.528 -0.412 59009.891 20090105214133 . 8904.501 -0.366 59009.926 8904.476 -0.438 59009.915 20090105214134 . 8904.522 -0.389 59009.924 8904.380 -0.483 59009.875 20090105214135 . 8904.420 -0.427 59009.896 8904.385 -0.471 59009.898 20090105214136 . 8904.408 -0.450 59009.891 8904.358 -0.533 59009.863 20090105214137 . 8904.341 -0.507 59009.854 8904.282 -0.612 59009.852 20090105214138 . 8904.297 -0.593 59009.859 8904.226 -0.586 59009.805 20090105214139 . 8904.257 -0.580 59009.825 8904.202 -0.635 59009.793 20090105214140 . 8904.195 -0.572 59009.810 8904.162 -0.628 59009.812 20090105214141 . 8904.191 -0.602 59009.832 8904.189 -0.620 59009.815 20090105214142 . 8904.181 -0.620 59009.811 8904.149 -0.685 59009.777 20090105214143 . 8904.108 -0.597 59009.790 8904.088 -0.674 59009.734 20090105214144 . 8904.110 -0.624 59009.818 8904.127 -0.648 59009.753 20090105214145 . 8904.093 -0.592 59009.781 8904.041 -0.686 59009.730 20090105214146 . 8904.125 -0.548 59009.820 8904.042 -0.718 59009.758 20090105214147 . 8904.109 -0.614 59009.779 8904.026 -0.682 59009.796 20090105214148 . 8904.076 -0.613 59009.838 8904.059 -0.694 59009.813 20090105214149 . 8904.036 -0.681 59009.822 8903.980 -0.738 59009.756 20090105214150 . 8904.042 -0.744 59009.800 8903.953 -0.795 59009.754 20090105214151 . 8903.992 -0.748 59009.811 8903.910 -0.864 59009.716 20090105214152 . 8903.948 -0.809 59009.790 8903.916 -0.839 59009.774 20090105214153 . 8903.908 -0.782 59009.819 8903.833 -0.891 59009.793 20090105214154 . 8903.824 -0.888 59009.837 8903.766 -0.956 59009.788 20090105214155 . 8903.751 -0.939 59009.824 8903.640 -1.043 59009.822 20090105214156 . 8903.703 -0.978 59009.873 8903.652 -1.072 59009.856 20090105214157 . 8903.684 -1.035 59009.858 8903.611 -1.101 59009.834 20090105214158 . 8903.587 -1.085 59009.862 8903.525 -1.116 59009.849 20090105214159 . 8903.581 -1.060 59009.871 8903.456 -1.161 59009.861 20090105214200 . 8903.516 -1.093 59009.878 8903.406 -1.240 59009.861 20090105214201 . 8903.461 -1.219 59009.879 8903.377 -1.260 59009.822 20090105214202 . 8903.430 -1.235 59009.866 8903.417 -1.265 59009.896 20090105214203 . 8903.398 -1.236 59009.903 8903.372 -1.321 59009.912 20090105214204 . 8903.333 -1.278 59009.922 8903.287 -1.332 59009.907 20090105214205 . 8903.361 -1.287 59009.937 8903.291 -1.349 59009.933 20090105214206 . 8903.333 -1.303 59009.972 8903.219 -1.495 59009.867 20090105214207 . 8903.284 -1.363 59010.014 8903.234 -1.451 59009.989 20090105214208 . 8903.259 -1.455 59010.028 8903.257 -1.452 59010.031 20090105214209 . 8903.320 -1.326 59010.094 8903.238 -1.460 59010.050 20090105214210 . 8903.311 -1.442 59010.074 8903.203 -1.541 59010.064 20090105214211 . 8903.232 -1.441 59010.155 8903.217 -1.567 59010.093 20090105214212 . 8903.288 -1.512 59010.221 8903.200 -1.555 59010.190 20090105214213 . 8903.214 -1.546 59010.246 8903.147 -1.600 59010.219 20090105214214 . 8903.179 -1.535 59010.260 8903.116 -1.619 59010.220 20090105214215 . 8903.146 -1.621 59010.251 8903.154 -1.665 59010.282 20090105214216 . 8903.168 -1.606 59010.356 8903.126 -1.681 59010.345 20090105214217 . 8903.099 -1.668 59010.395 8903.045 -1.686 59010.331 20090105214218 . 8903.031 -1.715 59010.377 8903.019 -1.664 59010.407 20090105214219 . 8903.086 -1.640 59010.454 8903.027 -1.725 59010.428 20090105214220 . 8903.076 -1.697 59010.494 8902.993 -1.730 59010.450 20090105214221 . 8903.034 -1.749 59010.491 8902.980 -1.776 59010.482 20090105214222 . 8902.954 -1.767 59010.545 8902.899 -1.794 59010.504 20090105214223 . 8902.962 -1.724 59010.616 8902.876 -1.808 59010.561 20090105214224 . 8903.165 -1.449 59010.882 8903.121 -1.520 59010.775 20090105214225 . 8903.115 -1.534 59010.805 8903.068 -1.603 59010.783 20090105214226 . 8903.101 -1.545 59010.907 8903.020 -1.629 59010.833 20090105214227 . 8903.007 -1.631 59010.856 8902.979 -1.619 59010.925 20090105214228 . 8903.025 -1.477 59010.961 8902.917 -1.604 59010.950 20090105214229 . 8902.931 -1.534 59010.948 8902.849 -1.640 59010.887 20090105214230 . 8902.907 -1.595 59010.961 8902.832 -1.671 59010.894 20090105214231 . 8902.866 -1.645 59010.944 8902.753 -1.813 59010.861 20090105214232 . 8902.758 -1.658 59010.993 8902.686 -1.794 59010.928 20090105214233 . 8902.727 -1.706 59010.995 8902.651 -1.796 59010.939 20090105214234 . 8902.709 -1.781 59011.003 8902.618 -1.838 59010.936 20090105214235 . 8902.609 -1.753 59011.016 8902.581 -1.931 59010.909 20090105214236 . 8902.585 -1.870 59011.008 8902.589 -1.891 59011.006 20090105214237 . 8902.586 -1.808 59011.084 8902.522 -1.912 59010.967 20090105214238 . 8902.515 -1.817 59011.008 8902.441 -1.949 59010.938 20090105214239 . 8902.476 -1.883 59010.994 8902.438 -1.961 59010.985 20090105214240 . 8902.451 -1.923 59011.040 8902.425 -2.006 59010.962 20090105214241 . 8902.434 -1.936 59011.026 8902.384 -2.013 59010.996 20090105214242 . 8902.396 -1.927 59011.057 8902.391 -1.980 59011.017 20090105214243 . 8902.417 -1.918 59011.018 8902.327 -2.034 59010.982 20090105214244 . 8902.357 -1.967 59011.046 8902.319 -2.044 59010.992 20090105214245 . 8902.361 -1.959 59011.059 8902.236 -2.048 59010.991 20090105214246 . 8902.287 -1.972 59011.068 8902.184 -2.083 59010.942 20090105214247 . 8902.222 -2.022 59011.014 8902.216 -2.031 59011.030 20090105214248 . 8902.209 -1.959 59011.029 8902.158 -2.018 59011.010 20090105214249 . 8902.154 -1.929 59011.083 8902.051 -2.067 59010.963 20090105214250 . 8902.076 -2.011 59011.061 8902.016 -2.083 59010.964 20090105214251 . 8902.018 -1.930 59011.036 8901.919 -2.020 59010.969 20090105214252 . 8901.906 -2.014 59010.982 8901.796 -2.083 59010.918 20090105214253 . 8901.840 -2.048 59010.972 8901.748 -2.110 59010.896 20090105214254 . 8901.768 -2.025 59010.944 8901.644 -2.132 59010.861 20090105214255 . 8901.670 -2.118 59010.882 8901.630 -2.129 59010.866 20090105214256 . 8901.585 -2.124 59010.858 8901.496 -2.202 59010.756 20090105214257 . 8901.557 -2.101 59010.814 8901.476 -2.200 59010.806 20090105214258 . 8901.517 -2.131 59010.825 8901.395 -2.237 59010.740 20090105214259 . 8901.414 -2.159 59010.763 8901.331 -2.228 59010.642 20090105214300 . 8901.366 -2.149 59010.756 8901.291 -2.236 59010.689 20090105214301 . 8901.269 -2.146 59010.704 8901.203 -2.260 59010.635 20090105214302 . 8901.230 -2.202 59010.695 8901.120 -2.251 59010.629 20090105214303 . 8901.104 -2.218 59010.643 8901.063 -2.232 59010.631 20090105214304 . 8901.048 -2.220 59010.638 8900.909 -2.326 59010.521 20090105214305 . 8900.930 -2.257 59010.535 8900.807 -2.347 59010.463 20090105214306 . 8900.810 -2.243 59010.496 8900.777 -2.290 59010.435 20090105214307 . 8900.764 -2.305 59010.460 8900.702 -2.342 59010.417 20090105214308 . 8900.675 -2.314 59010.438 8900.558 -2.382 59010.338 20090105214309 . 8900.623 -2.345 59010.353 8900.504 -2.413 59010.274 20090105214310 . 8900.557 -2.374 59010.320 8900.441 -2.424 59010.291 20090105214311 . 8900.451 -2.419 59010.274 8900.424 -2.458 59010.224 20090105214312 . 8900.413 -2.453 59010.208 8900.349 -2.492 59010.175 20090105214313 . 8900.449 -2.414 59010.219 8900.353 -2.493 59010.185 20090105214314 . 8900.400 -2.441 59010.191 8900.290 -2.585 59010.167 20090105214315 . 8900.378 -2.471 59010.205 8900.275 -2.598 59010.137 20090105214316 . 8900.319 -2.529 59010.147 8900.255 -2.577 59010.120 20090105214317 . 8900.346 -2.573 59010.120 8900.305 -2.613 59010.139 20090105214318 . 8900.330 -2.583 59010.109 8900.263 -2.665 59010.064 20090105214319 . 8900.235 -2.612 59010.097 8900.251 -2.655 59010.103 20090105214320 . 8900.267 -2.675 59010.106 8900.233 -2.713 59010.068 20090105214321 . 8900.239 -2.654 59010.071 8900.152 -2.758 59009.993 20090105214322 . 8900.227 -2.741 59010.075 8900.141 -2.814 59010.004 20090105214323 . 8900.220 -2.781 59010.023 8900.176 -2.816 59009.993 20090105214324 . 8900.273 -2.685 59010.062 8900.229 -2.780 59010.025 20090105214325 . 8900.284 -2.753 59010.096 8900.269 -2.782 59010.031 20090105214326 . 8900.327 -2.776 59010.083 8900.257 -2.863 59009.998 20090105214327 . 8900.292 -2.755 59010.069 8900.245 -2.854 59009.960 20090105214328 . 8900.329 -2.781 59009.988 8900.368 -2.898 59009.992 20090105214329 . 8900.401 -2.769 59010.082 8900.363 -2.806 59009.989 20090105214330 . 8900.382 -2.782 59010.052 8900.315 -2.879 59010.019 20090105214331 . 8900.374 -2.806 59010.046 8900.341 -2.843 59010.021 20090105214332 . 8900.421 -2.805 59010.045 8900.407 -2.792 59010.047 20090105214333 . 8900.452 -2.756 59010.068 8900.461 -2.803 59010.035 20090105214334 . 8900.437 -2.738 59010.082 8900.387 -2.858 59010.012 20090105214335 . 8900.475 -2.771 59010.128 8900.426 -2.762 59010.045 20090105214336 . 8900.487 -2.708 59010.126 8900.427 -2.730 59010.054 20090105214337 . 8900.506 -2.683 59010.064 8900.451 -2.745 59010.094 20090105214338 . 8900.561 -2.663 59010.117 8900.456 -2.734 59010.071 20090105214339 . 8900.482 -2.640 59010.076 8900.418 -2.740 59010.051 20090105214340 . 8900.447 -2.642 59010.084 8900.435 -2.648 59010.060 20090105214341 . 8900.469 -2.578 59010.070 8900.464 -2.601 59010.042 20090105214342 . 8900.476 -2.563 59010.057 8900.411 -2.653 59010.023 20090105214343 . 8900.418 -2.545 59010.000 8900.376 -2.595 59010.042 20090105214344 . 8900.386 -2.564 59010.077 8900.343 -2.600 59010.041 20090105214345 . 8900.383 -2.549 59010.064 8900.306 -2.617 59010.040 20090105214346 . 8900.329 -2.544 59010.076 8900.247 -2.645 59010.021 20090105214347 . 8900.267 -2.593 59010.044 8900.179 -2.661 59010.048 20090105214348 . 8900.292 -2.505 59010.122 8900.215 -2.580 59010.060 20090105214349 . 8900.240 -2.512 59010.073 8900.189 -2.600 59010.042 20090105214350 . 8900.272 -2.443 59010.078 8900.187 -2.558 59010.038 20090105214351 . 8900.215 -2.529 59010.070 8900.147 -2.557 59009.981 20090105214352 . 8900.218 -2.496 59010.056 8900.182 -2.524 59010.001 20090105214353 . 8900.208 -2.454 59010.047 8900.163 -2.521 59009.999 20090105214354 . 8900.207 -2.404 59010.056 8900.145 -2.509 59010.005 20090105214355 . 8900.222 -2.409 59010.081 8900.159 -2.498 59010.042 20090105214356 . 8900.271 -2.376 59010.056 8900.212 -2.388 59010.038 20090105214357 . 8900.306 -2.283 59010.088 8900.240 -2.334 59010.050 20090105214358 . 8900.253 -2.320 59010.085 8900.175 -2.346 59010.063 20090105214359 . 8900.253 -2.271 59010.098 8900.216 -2.354 59010.071 20090105214400 . 8900.200 -2.266 59010.103 8900.182 -2.319 59010.076 20090105214401 . 8900.198 -2.212 59010.137 8900.204 -2.218 59010.097 20090105214402 . 8900.237 -2.211 59010.171 8900.140 -2.287 59010.049 20090105214403 . 8900.202 -2.195 59010.130 8900.167 -2.244 59010.089 20090105214404 . 8900.218 -2.144 59010.141 8900.123 -2.214 59010.028 20090105214405 . 8900.205 -2.123 59010.116 8900.132 -2.221 59010.031 20090105214406 . 8900.224 -2.058 59010.101 8900.145 -2.159 59010.044 20090105214407 . 8900.167 -2.098 59010.088 8900.077 -2.203 59010.003 20090105214408 . 8900.157 -2.095 59010.121 8900.108 -2.093 59010.055 20090105214409 . 8900.176 -2.016 59010.105 8900.108 -2.054 59010.044 20090105214410 . 8900.040 -2.093 59010.022 8899.941 -2.206 59009.966 20090105214411 . 8900.024 -2.123 59010.034 8899.940 -2.177 59009.948 20090105214412 . 8900.021 -2.116 59009.988 8899.952 -2.209 59009.925 20090105214413 . 8899.975 -2.095 59009.950 8899.859 -2.193 59009.873 20090105214414 . 8899.918 -2.077 59009.892 8899.913 -2.127 59009.885 20090105214415 . 8899.924 -2.061 59009.929 8899.836 -2.170 59009.796 20090105214416 . 8899.884 -2.068 59009.851 8899.839 -2.137 59009.779 20090105214417 . 8899.881 -2.039 59009.821 8899.872 -2.099 59009.788 20090105214418 . 8899.926 -2.017 59009.833 8899.862 -2.059 59009.746 20090105214419 . 8899.933 -1.994 59009.729 8899.833 -2.033 59009.693 20090105214420 . 8899.938 -1.976 59009.742 8899.894 -2.022 59009.729 20090105214421 . 8899.861 -2.009 59009.689 8899.953 -2.012 59009.735 20090105214422 . 8900.028 -1.890 59009.795 8899.977 -1.970 59009.797 20090105214423 . 8900.060 -1.876 59009.805 8900.010 -1.968 59009.735 20090105214424 . 8900.078 -1.849 59009.761 8900.027 -1.964 59009.678 20090105214425 . 8900.083 -1.862 59009.722 8900.091 -1.887 59009.717 20090105214426 . 8900.179 -1.743 59009.756 8900.151 -1.787 59009.728 20090105214427 . 8900.200 -1.665 59009.789 8900.176 -1.753 59009.742 20090105214428 . 8900.219 -1.699 59009.799 8900.214 -1.682 59009.784 20090105214429 . 8900.273 -1.599 59009.819 8900.186 -1.724 59009.771 20090105214430 . 8900.279 -1.541 59009.857 8900.263 -1.534 59009.872 20090105214431 . 8900.350 -1.457 59009.908 8900.297 -1.491 59009.876 20090105214432 . 8900.375 -1.428 59009.950 8900.328 -1.499 59009.899 20090105214433 . 8900.367 -1.377 59009.924 8900.374 -1.376 59009.972 20090105214434 . 8900.437 -1.372 59009.950 8900.397 -1.405 59009.963 20090105214435 . 8900.511 -1.337 59009.960 8900.429 -1.360 59009.943 20090105214436 . 8900.528 -1.222 59010.045 8900.537 -1.308 59010.020 20090105214437 . 8900.581 -1.206 59010.055 8900.509 -1.273 59009.946 20090105214438 . 8900.606 -1.235 59010.104 8900.559 -1.289 59010.042 20090105214439 . 8900.635 -1.215 59010.148 8900.632 -1.246 59010.100 20090105214440 . 8900.733 -1.157 59010.218 8900.690 -1.223 59010.193 20090105214441 . 8900.727 -1.150 59010.235 8900.687 -1.201 59010.215 20090105214442 . 8900.770 -1.187 59010.297 8900.736 -1.265 59010.268 20090105214443 . 8900.822 -1.173 59010.342 8900.862 -1.221 59010.371 20090105214444 . 8900.887 -1.102 59010.421 8900.848 -1.156 59010.409 20090105214445 . 8900.953 -1.047 59010.466 8900.912 -1.149 59010.448 20090105214446 . 8901.046 -1.088 59010.557 8900.992 -1.179 59010.508 20090105214447 . 8901.076 -1.028 59010.576 8901.082 -1.118 59010.575 20090105214448 . 8901.108 -1.101 59010.634 8901.098 -1.110 59010.616 20090105214449 . 8901.232 -1.028 59010.749 8901.145 -1.131 59010.691 20090105214450 . 8901.243 -1.030 59010.804 8901.183 -1.180 59010.741 20090105214451 . 8901.171 -1.230 59010.747 8901.065 -1.276 59010.739 20090105214452 . 8901.117 -1.278 59010.783 8901.147 -1.249 59010.771 20090105214453 . 8901.181 -1.216 59010.882 8901.222 -1.279 59010.904 20090105214454 . 8901.248 -1.187 59010.991 8901.264 -1.267 59010.989 20090105214455 . 8901.313 -1.237 59011.076 8901.237 -1.313 59011.019 20090105214456 . 8901.335 -1.237 59011.108 8901.306 -1.303 59011.087 20090105214457 . 8901.321 -1.231 59011.198 8901.240 -1.349 59011.126 20090105214458 . 8901.279 -1.265 59011.201 8901.256 -1.378 59011.157 20090105214459 . 8901.322 -1.282 59011.288 8901.283 -1.332 59011.220 20090105214500 . 8901.342 -1.314 59011.320 8901.313 -1.378 59011.364 20090105214501 . 8901.376 -1.274 59011.440 8901.341 -1.369 59011.448 20090105214502 . 8901.332 -1.365 59011.453 8901.282 -1.426 59011.420 20090105214503 . 8901.378 -1.355 59011.503 8901.304 -1.431 59011.472 20090105214504 . 8901.356 -1.387 59011.527 8901.326 -1.493 59011.531 20090105214505 . 8901.406 -1.384 59011.637 8901.354 -1.484 59011.583 20090105214506 . 8901.435 -1.388 59011.691 8901.322 -1.515 59011.681 20090105214507 . 8901.391 -1.439 59011.769 8901.361 -1.547 59011.729 20090105214508 . 8901.393 -1.524 59011.776 8901.305 -1.600 59011.742 20090105214509 . 8901.378 -1.526 59011.849 8901.333 -1.576 59011.860 20090105214510 . 8901.402 -1.542 59011.938 8901.338 -1.605 59011.920 20090105214511 . 8901.340 -1.532 59011.986 8901.314 -1.605 59011.933 20090105214512 . 8901.296 -1.609 59012.003 8901.251 -1.682 59012.000 20090105214513 . 8901.273 -1.618 59012.056 8901.277 -1.637 59012.070 20090105214514 . 8901.275 -1.572 59012.144 8901.124 -1.667 59012.094 20090105214515 . 8901.179 -1.657 59012.132 8901.031 -1.724 59012.087 20090105214516 . 8901.090 -1.643 59012.163 8900.993 -1.748 59012.131 20090105214517 . 8901.027 -1.694 59012.142 8900.933 -1.754 59012.127 20090105214518 . 8900.947 -1.723 59012.208 8900.916 -1.784 59012.128 20090105214519 . 8900.907 -1.729 59012.210 8900.853 -1.854 59012.133 20090105214520 . 8900.824 -1.770 59012.224 8900.821 -1.836 59012.214 20090105214521 . 8900.832 -1.784 59012.293 8900.810 -1.765 59012.239 20090105214522 . 8900.799 -1.736 59012.301 8900.746 -1.845 59012.217 20090105214523 . 8900.802 -1.730 59012.263 8900.773 -1.794 59012.186 20090105214524 . 8900.783 -1.701 59012.280 8900.755 -1.762 59012.219 20090105214525 . 8900.757 -1.680 59012.278 8900.675 -1.762 59012.238 20090105214526 . 8900.698 -1.671 59012.277 8900.691 -1.742 59012.282 20090105214527 . 8900.641 -1.629 59012.306 8900.640 -1.716 59012.302 20090105214528 . 8900.649 -1.614 59012.317 8900.448 -1.815 59012.216 20090105214529 . 8900.477 -1.693 59012.212 8900.441 -1.799 59012.230 20090105214530 . 8900.476 -1.736 59012.250 8900.389 -1.803 59012.174 20090105214531 . 8900.388 -1.772 59012.237 8900.313 -1.859 59012.195 20090105214532 . 8900.309 -1.798 59012.264 8900.189 -1.961 59012.141 20090105214533 . 8900.249 -1.815 59012.218 8900.147 -1.909 59012.146 20090105214534 . 8900.209 -1.786 59012.202 8900.131 -1.866 59012.140 20090105214535 . 8900.157 -1.838 59012.184 8900.056 -1.880 59012.077 20090105214536 . 8900.087 -1.895 59012.126 8899.944 -1.952 59012.036 20090105214537 . 8900.032 -1.890 59012.094 8899.952 -1.950 59012.041 20090105214538 . 8899.971 -1.947 59012.065 8899.882 -2.047 59011.972 20090105214539 . 8899.952 -1.956 59012.022 8899.831 -2.060 59011.954 20090105214540 . 8899.886 -2.019 59011.999 8899.766 -2.088 59011.986 20090105214541 . 8899.814 -2.063 59012.016 8899.677 -2.157 59011.898 20090105214542 . 8899.748 -2.036 59011.970 8899.638 -2.153 59011.921 20090105214543 . 8899.685 -2.110 59011.905 8899.619 -2.211 59011.819 20090105214544 . 8899.691 -2.066 59011.889 8899.605 -2.163 59011.809 20090105214545 . 8899.666 -2.047 59011.793 8899.594 -2.201 59011.749 20090105214546 . 8899.623 -2.084 59011.727 8899.541 -2.180 59011.719 20090105214547 . 8899.633 -2.105 59011.731 8899.557 -2.179 59011.647 20090105214548 . 8899.632 -2.096 59011.697 8899.577 -2.171 59011.573 20090105214549 . 8899.653 -2.087 59011.621 8899.686 -2.086 59011.606 20090105214550 . 8899.659 -2.057 59011.569 8899.574 -2.162 59011.539 20090105214551 . 8899.610 -2.195 59011.490 8899.528 -2.240 59011.410 20090105214552 . 8899.602 -2.205 59011.436 8899.531 -2.259 59011.323 20090105214553 . 8899.667 -2.156 59011.426 8899.578 -2.181 59011.381 20090105214554 . 8899.683 -2.161 59011.363 8899.612 -2.220 59011.318 20090105214555 . 8899.637 -2.171 59011.266 8899.600 -2.250 59011.206 20090105214556 . 8899.714 -2.177 59011.250 8899.628 -2.228 59011.193 20090105214557 . 8899.697 -2.186 59011.193 8899.645 -2.190 59011.153 20090105214558 . 8899.747 -2.098 59011.128 8899.692 -2.146 59011.114 20090105214559 . 8899.751 -2.173 59011.097 8899.720 -2.220 59011.065 20090105214600 . 8899.784 -2.133 59011.044 8899.726 -2.188 59010.973 20090105214601 . 8899.797 -2.128 59010.989 8899.767 -2.212 59010.927 20090105214602 . 8899.831 -2.099 59010.982 8899.864 -2.213 59010.892 20090105214603 . 8899.884 -2.127 59010.928 8899.868 -2.156 59010.868 20090105214604 . 8899.923 -2.121 59010.887 8899.964 -2.137 59010.793 20090105214605 . 8900.067 -2.057 59010.834 8900.008 -2.104 59010.778 20090105214606 . 8900.083 -2.072 59010.739 8899.971 -2.133 59010.627 20090105214607 . 8900.160 -1.982 59010.691 8900.083 -2.038 59010.612 20090105214608 . 8900.204 -2.004 59010.636 8900.174 -2.078 59010.557 20090105214609 . 8900.220 -1.987 59010.550 8900.200 -2.110 59010.466 20090105214610 . 8900.272 -2.027 59010.453 8900.218 -2.080 59010.369 20090105214611 . 8900.322 -1.962 59010.427 8900.320 -2.046 59010.347 20090105214612 . 8900.427 -2.013 59010.374 8900.352 -2.088 59010.271 20090105214613 . 8900.459 -2.028 59010.238 8900.469 -2.082 59010.205 20090105214614 . 8900.569 -2.023 59010.208 8900.570 -2.062 59010.192 20090105214615 . 8900.666 -1.985 59010.246 8900.664 -2.050 59010.151 20090105214616 . 8900.775 -1.996 59010.156 8900.789 -2.051 59010.136 20090105214617 . 8900.950 -2.004 59010.174 8900.908 -2.075 59010.029 20090105214618 . 8901.037 -2.023 59010.115 8901.026 -2.042 59010.086 20090105214619 . 8901.114 -1.999 59010.070 8901.103 -2.018 59010.042 20090105214620 . 8901.222 -1.976 59010.073 8901.220 -1.974 59010.042 20090105214621 . 8901.308 -1.896 59010.106 8901.320 -2.012 59010.034 20090105214622 . 8901.377 -1.952 59010.033 8901.378 -1.960 59010.031 20090105214623 . 8901.499 -1.900 59010.023 8901.447 -1.974 59010.000 20090105214624 . 8901.553 -1.852 59010.039 8901.631 -1.903 59009.986 20090105214625 . 8901.725 -1.789 59010.033 8901.673 -1.831 59009.971 20090105214626 . 8901.806 -1.759 59010.044 8901.828 -1.753 59009.959 20090105214627 . 8901.907 -1.664 59009.947 8901.920 -1.753 59009.896 20090105214628 . 8902.043 -1.628 59009.911 8902.011 -1.711 59009.910 20090105214629 . 8902.102 -1.616 59009.940 8902.188 -1.609 59009.943 20090105214630 . 8902.311 -1.466 59010.002 8902.309 -1.382 59010.000 20090105214631 . 8902.412 -1.396 59010.034 8902.292 -1.540 59009.884 20090105214632 . 8902.449 -1.488 59009.922 8902.380 -1.555 59009.894 20090105214633 . 8902.535 -1.411 59009.963 8902.527 -1.457 59009.915 20090105214634 . 8902.625 -1.377 59009.999 8902.612 -1.379 59009.934 20090105214635 . 8902.674 -1.373 59009.942 8902.668 -1.419 59009.887 20090105214636 . 8902.772 -1.281 59009.941 8902.758 -1.373 59009.896 20090105214637 . 8902.830 -1.249 59009.931 8902.824 -1.263 59009.888 20090105214638 . 8902.941 -1.178 59009.936 8902.914 -1.261 59009.859 20090105214639 . 8903.013 -1.155 59009.890 8903.048 -1.171 59009.864 20090105214640 . 8903.166 -1.051 59009.862 8903.131 -1.070 59009.865 20090105214641 . 8903.172 -1.014 59009.814 8903.148 -1.070 59009.795 20090105214642 . 8903.227 -0.995 59009.844 8903.240 -0.987 59009.838 20090105214643 . 8903.340 -0.879 59009.829 8903.280 -0.936 59009.783 20090105214644 . 8903.363 -0.840 59009.798 8903.391 -0.857 59009.749 20090105214645 . 8903.490 -0.695 59009.831 8903.450 -0.724 59009.761 20090105214646 . 8903.495 -0.670 59009.765 8903.510 -0.695 59009.716 20090105214647 . 8903.609 -0.594 59009.724 8903.558 -0.665 59009.649 20090105214648 . 8903.643 -0.528 59009.699 8903.636 -0.523 59009.625 20090105214649 . 8903.720 -0.450 59009.680 8903.667 -0.477 59009.598 20090105214650 . 8903.733 -0.399 59009.588 8903.696 -0.428 59009.563 20090105214651 . 8903.784 -0.325 59009.590 8903.739 -0.359 59009.561 20090105214652 . 8903.800 -0.337 59009.531 8903.758 -0.315 59009.485 20090105214653 . 8903.835 -0.246 59009.491 8903.847 -0.255 59009.406 20090105214654 . 8903.909 -0.155 59009.481 8903.906 -0.159 59009.439 20090105214655 . 8903.982 -0.048 59009.471 8903.965 -0.098 59009.432 20090105214656 . 8904.033 -0.047 59009.418 8904.017 -0.107 59009.314 20090105214657 . 8904.108 0.005 59009.366 8904.029 -0.028 59009.284 20090105214658 . 8904.154 0.036 59009.314 8904.149 0.000 59009.301 20090105214659 . 8904.196 0.131 59009.362 8904.189 0.081 59009.283 20090105214700 . 8904.233 0.111 59009.299 8904.228 0.088 59009.254 20090105214701 . 8904.286 0.139 59009.256 8904.251 0.076 59009.230 20090105214702 . 8904.364 0.160 59009.283 8904.336 0.141 59009.231 20090105214703 . 8904.393 0.163 59009.279 8904.358 0.128 59009.274 20090105214704 . 8904.503 0.249 59009.305 8904.486 0.248 59009.271 20090105214705 . 8904.642 0.372 59009.327 8904.618 0.291 59009.275 20090105214706 . 8904.679 0.315 59009.306 8904.667 0.289 59009.281 20090105214707 . 8904.781 0.437 59009.316 8904.714 0.347 59009.276 20090105214708 . 8904.822 0.442 59009.351 8904.766 0.410 59009.288 20090105214709 . 8904.852 0.482 59009.351 8904.830 0.458 59009.321 20090105214710 . 8904.957 0.571 59009.373 8904.921 0.593 59009.339 20090105214711 . 8904.999 0.622 59009.400 8904.962 0.624 59009.366 20090105214712 . 8904.982 0.662 59009.359 8904.947 0.662 59009.343 20090105214713 . 8904.999 0.698 59009.424 8904.965 0.664 59009.332 20090105214714 . 8905.099 0.767 59009.375 8905.102 0.733 59009.332 20090105214715 . 8905.170 0.807 59009.362 8905.204 0.784 59009.321 20090105214716 . 8905.251 0.855 59009.379 8905.207 0.769 59009.310 20090105214717 . 8905.272 0.888 59009.371 8905.299 0.850 59009.342 20090105214718 . 8905.386 0.938 59009.389 8905.356 0.853 59009.321 20090105214719 . 8905.419 0.978 59009.375 8905.428 0.895 59009.357 20090105214720 . 8905.519 1.010 59009.367 8905.523 0.979 59009.320 20090105214721 . 8905.568 1.031 59009.408 8905.546 1.001 59009.366 20090105214722 . 8905.620 1.008 59009.380 8905.638 0.983 59009.337 20090105214723 . 8905.702 1.037 59009.402 8905.715 1.004 59009.350 20090105214724 . 8905.804 1.063 59009.404 8905.873 1.088 59009.430 20090105214725 . 8905.923 1.110 59009.505 8905.931 1.076 59009.456 20090105214726 . 8906.045 1.150 59009.517 8906.021 1.101 59009.485 20090105214727 . 8906.088 1.150 59009.549 8906.037 1.109 59009.498 20090105214728 . 8906.126 1.137 59009.531 8906.160 1.122 59009.537 20090105214729 . 8906.263 1.202 59009.603 8906.258 1.143 59009.546 20090105214730 . 8906.380 1.260 59009.668 8906.354 1.222 59009.658 20090105214731 . 8906.457 1.294 59009.642 8906.443 1.213 59009.643 20090105214732 . 8906.523 1.273 59009.697 8906.491 1.229 59009.676 20090105214733 . 8906.557 1.306 59009.764 8906.550 1.240 59009.694 20090105214734 . 8906.692 1.331 59009.824 8906.648 1.315 59009.820 20090105214735 . 8906.728 1.358 59009.889 8906.724 1.302 59009.903 20090105214736 . 8906.798 1.326 59009.909 8906.770 1.269 59009.888 20090105214737 . 8906.835 1.359 59009.947 8906.802 1.281 59009.905 20090105214738 . 8906.918 1.378 59010.014 8906.895 1.325 59010.003 20090105214739 . 8907.025 1.450 59010.090 8907.026 1.406 59010.063 20090105214740 . 8907.150 1.524 59010.153 8907.170 1.426 59010.111 20090105214741 . 8907.271 1.539 59010.207 8907.290 1.474 59010.198 20090105214742 . 8907.389 1.621 59010.229 8907.476 1.595 59010.234 20090105214743 . 8907.552 1.678 59010.326 8907.566 1.645 59010.285 20090105214744 . 8907.671 1.767 59010.375 8907.676 1.680 59010.375 20090105214745 . 8907.834 1.860 59010.490 8907.829 1.776 59010.456 20090105214746 . 8907.897 1.912 59010.515 8907.901 1.811 59010.528 20090105214747 . 8908.036 1.894 59010.591 8908.024 1.807 59010.578 20090105214748 . 8908.066 1.910 59010.711 8908.097 1.858 59010.666 20090105214749 . 8908.190 1.940 59010.768 8908.201 1.904 59010.814 20090105214750 . 8908.260 1.932 59010.844 8908.319 1.895 59010.827 20090105214751 . 8908.378 1.993 59010.910 8908.365 1.914 59010.911 20090105214752 . 8908.425 1.956 59010.990 8908.451 1.841 59010.974 20090105214753 . 8908.543 1.951 59011.035 8908.521 1.853 59011.064 20090105214754 . 8908.599 1.906 59011.211 8908.615 1.893 59011.216 20090105214755 . 8908.699 1.959 59011.319 8908.690 1.887 59011.304 20090105214756 . 8908.757 1.980 59011.453 8908.699 1.867 59011.372 20090105214757 . 8908.768 2.017 59011.506 8908.760 1.852 59011.432 20090105214758 . 8908.833 1.944 59011.571 8908.810 1.868 59011.565 20090105214759 . 8908.870 1.964 59011.644 8908.876 1.895 59011.681 20090105214800 . 8908.912 1.962 59011.762 8908.916 1.933 59011.748 20090105214801 . 8908.971 1.985 59011.813 8908.876 1.830 59011.782 20090105214802 . 8908.942 1.916 59011.868 8908.968 1.836 59011.876 20090105214803 . 8908.967 1.892 59011.946 8908.966 1.853 59011.965 20090105214804 . 8909.021 1.944 59012.079 8909.005 1.831 59012.017 20090105214805 . 8909.073 1.932 59012.114 8909.037 1.811 59012.104 20090105214806 . 8909.030 1.832 59012.156 8909.035 1.780 59012.118 20090105214807 . 8909.022 1.810 59012.192 8908.983 1.812 59012.171 20090105214808 . 8909.066 1.846 59012.232 8909.068 1.770 59012.207 20090105214809 . 8909.064 1.809 59012.287 8909.050 1.774 59012.256 20090105214810 . 8909.067 1.805 59012.271 8909.060 1.778 59012.283 20090105214811 . 8909.065 1.879 59012.331 8908.988 1.743 59012.207 20090105214812 . 8909.039 1.875 59012.323 8908.992 1.808 59012.286 20090105214813 . 8908.994 1.835 59012.334 8908.934 1.760 59012.249 20090105214814 . 8908.975 1.857 59012.365 8908.958 1.768 59012.296 20090105214815 . 8909.016 1.864 59012.336 8908.921 1.762 59012.298 20090105214816 . 8908.981 1.853 59012.350 8908.919 1.780 59012.327 20090105214817 . 8908.957 1.887 59012.390 8908.852 1.777 59012.323 20090105214818 . 8908.921 1.894 59012.352 8908.765 1.720 59012.260 20090105214819 . 8908.816 1.807 59012.349 8908.795 1.787 59012.294 20090105214820 . 8908.788 1.829 59012.325 8908.719 1.749 59012.246 20090105214821 . 8908.742 1.801 59012.250 8908.667 1.711 59012.232 20090105214822 . 8908.682 1.723 59012.234 8908.638 1.717 59012.197 20090105214823 . 8908.670 1.738 59012.246 8908.621 1.658 59012.169 20090105214824 . 8908.684 1.822 59012.240 8908.635 1.741 59012.180 20090105214825 . 8908.655 1.785 59012.214 8908.595 1.736 59012.151 20090105214826 . 8908.612 1.774 59012.169 8908.557 1.695 59012.111 20090105214827 . 8908.537 1.749 59012.176 8908.456 1.684 59012.040 20090105214828 . 8908.515 1.765 59012.124 8908.456 1.723 59012.073 20090105214829 . 8908.502 1.819 59012.117 8908.451 1.757 59012.068 20090105214830 . 8908.471 1.754 59012.113 8908.412 1.719 59012.064 20090105214831 . 8908.450 1.888 59012.108 8908.395 1.780 59012.042 20090105214832 . 8908.480 1.899 59012.136 8908.370 1.788 59012.006 20090105214833 . 8908.374 1.857 59012.009 8908.357 1.777 59011.988 20090105214834 . 8908.345 1.840 59011.958 8908.346 1.857 59011.989 20090105214835 . 8908.383 1.926 59011.974 8908.340 1.882 59011.920 20090105214836 . 8908.429 1.977 59012.000 8908.323 1.944 59011.895 20090105214837 . 8908.456 1.991 59011.953 8908.403 1.930 59011.853 20090105214838 . 8908.456 2.003 59011.919 8908.435 1.964 59011.863 20090105214839 . 8908.520 2.041 59011.914 8908.475 2.016 59011.864 20090105214840 . 8908.545 2.114 59011.884 8908.559 2.092 59011.872 20090105214841 . 8908.666 2.179 59011.918 8908.640 2.140 59011.824 20090105214842 . 8908.720 2.230 59011.900 8908.728 2.191 59011.860 20090105214843 . 8908.783 2.267 59011.910 8908.771 2.260 59011.876 20090105214844 . 8908.898 2.358 59011.968 8908.895 2.308 59011.924 20090105214845 . 8908.940 2.397 59011.964 8908.986 2.397 59011.953 20090105214846 . 8909.044 2.460 59012.015 8909.026 2.417 59011.999 20090105214847 . 8909.156 2.531 59012.083 8909.078 2.424 59011.972 20090105214848 . 8909.193 2.552 59012.107 8909.216 2.547 59012.098 20090105214849 . 8909.314 2.573 59012.098 8909.283 2.505 59012.121 20090105214850 . 8909.364 2.561 59012.197 8909.363 2.554 59012.143 20090105214851 . 8909.517 2.694 59012.295 8909.522 2.656 59012.248 20090105214852 . 8909.627 2.699 59012.361 8909.597 2.645 59012.306 20090105214853 . 8909.674 2.703 59012.381 8909.632 2.670 59012.302 20090105214854 . 8909.734 2.738 59012.382 8909.738 2.730 59012.358 20090105214855 . 8909.810 2.759 59012.439 8909.826 2.754 59012.450 20090105214856 . 8909.940 2.885 59012.563 8909.949 2.823 59012.500 20090105214857 . 8910.041 2.847 59012.542 8909.972 2.800 59012.548 20090105214858 . 8910.179 2.892 59012.571 8910.201 2.872 59012.656 20090105214859 . 8910.314 3.016 59012.741 8910.317 2.959 59012.692 20090105214900 . 8910.415 2.993 59012.792 8910.421 2.953 59012.764 20090105214901 . 8910.511 3.040 59012.854 8910.497 3.010 59012.885 20090105214902 . 8910.613 3.080 59013.006 8910.543 3.003 59012.951 20090105214903 . 8910.682 3.098 59013.054 8910.692 3.033 59013.066 20090105214904 . 8910.796 3.090 59013.105 8910.781 3.019 59013.152 20090105214905 . 8910.888 3.147 59013.249 8910.812 3.071 59013.262 20090105214906 . 8910.960 3.131 59013.338 8910.942 3.055 59013.323 20090105214907 . 8911.043 3.171 59013.400 8911.045 3.147 59013.440 20090105214908 . 8911.152 3.203 59013.475 8911.139 3.191 59013.497 20090105214909 . 8911.229 3.221 59013.588 8911.297 3.273 59013.608 20090105214910 . 8911.413 3.337 59013.686 8911.374 3.184 59013.597 20090105214911 . 8911.445 3.305 59013.742 8911.529 3.305 59013.765 20090105214912 . 8911.612 3.385 59013.861 8911.637 3.346 59013.882 20090105214913 . 8911.705 3.507 59014.002 8911.723 3.336 59014.000 20090105214914 . 8911.859 3.429 59014.090 8911.920 3.484 59014.191 20090105214915 . 8911.986 3.558 59014.234 8912.001 3.450 59014.220 20090105214916 . 8912.132 3.494 59014.296 8912.096 3.453 59014.289 20090105214917 . 8912.223 3.474 59014.387 8912.142 3.447 59014.412 20090105214918 . 8912.251 3.480 59014.440 8912.244 3.400 59014.476 20090105214919 . 8912.344 3.468 59014.583 8912.332 3.414 59014.607 20090105214920 . 8912.439 3.546 59014.723 8912.416 3.438 59014.730 20090105214921 . 8912.492 3.452 59014.760 8912.426 3.400 59014.717 20090105214922 . 8912.451 3.456 59014.835 8912.482 3.369 59014.796 20090105214923 . 8912.574 3.422 59014.907 8912.575 3.398 59014.916 20090105214924 . 8912.624 3.500 59014.994 8912.631 3.383 59014.980 20090105214925 . 8912.711 3.462 59015.094 8912.670 3.405 59015.056 20090105214926 . 8912.786 3.515 59015.086 8912.753 3.394 59015.127 20090105214927 . 8912.807 3.458 59015.081 8912.838 3.410 59015.157 20090105214928 . 8912.886 3.416 59015.202 8912.887 3.421 59015.258 20090105214929 . 8912.985 3.473 59015.297 8912.947 3.420 59015.243 20090105214930 . 8912.997 3.461 59015.262 8913.034 3.442 59015.326 20090105214931 . 8913.146 3.539 59015.447 8913.133 3.487 59015.420 20090105214932 . 8913.187 3.510 59015.462 8913.204 3.470 59015.492 20090105214933 . 8913.248 3.533 59015.484 8913.187 3.411 59015.462 20090105214934 . 8913.230 3.464 59015.465 8913.280 3.448 59015.501 20090105214935 . 8913.333 3.511 59015.583 8913.292 3.452 59015.554 20090105214936 . 8913.370 3.516 59015.607 8913.333 3.448 59015.556 20090105214937 . 8913.387 3.555 59015.685 8913.367 3.498 59015.638 20090105214938 . 8913.442 3.531 59015.650 8913.433 3.522 59015.632 20090105214939 . 8913.510 3.586 59015.719 8913.457 3.520 59015.685 20090105214940 . 8913.529 3.570 59015.713 8913.486 3.559 59015.696 20090105214941 . 8913.595 3.594 59015.774 8913.516 3.525 59015.763 20090105214942 . 8913.576 3.616 59015.795 8913.509 3.543 59015.778 20090105214943 . 8913.572 3.594 59015.820 8913.525 3.505 59015.741 20090105214944 . 8913.638 3.637 59015.806 8913.586 3.539 59015.764 20090105214945 . 8913.674 3.584 59015.835 8913.609 3.560 59015.739 20090105214946 . 8913.652 3.645 59015.847 8913.645 3.576 59015.807 20090105214947 . 8913.717 3.670 59015.828 8913.688 3.666 59015.810 20090105214948 . 8913.816 3.728 59015.844 8913.731 3.637 59015.814 20090105214949 . 8913.792 3.717 59015.811 8913.742 3.642 59015.773 20090105214950 . 8913.836 3.734 59015.821 8913.778 3.688 59015.784 20090105214951 . 8913.893 3.729 59015.788 8913.874 3.690 59015.787 20090105214952 . 8914.004 3.833 59015.915 8913.953 3.752 59015.859 20090105214953 . 8913.975 3.827 59015.906 8913.905 3.663 59015.819 20090105214954 . 8913.984 3.779 59015.880 8913.927 3.738 59015.834 20090105214955 . 8914.049 3.833 59015.888 8913.965 3.749 59015.890 20090105214956 . 8914.039 3.793 59015.925 8913.988 3.763 59015.835 20090105214957 . 8914.083 3.826 59015.955 8914.006 3.797 59015.861 20090105214958 . 8914.079 3.822 59015.923 8914.053 3.824 59015.885 20090105214959 . 8914.131 3.933 59015.901 8914.050 3.863 59015.842 20090105215000 . 8914.155 4.010 59015.907 8914.127 3.938 59015.881 20090105215001 . 8914.180 3.977 59015.844 8914.144 3.993 59015.840 20090105215002 . 8914.219 4.107 59015.887 8914.168 4.049 59015.848 20090105215003 . 8914.263 4.114 59015.882 8914.218 4.057 59015.810 20090105215004 . 8914.331 4.156 59015.828 8914.290 4.161 59015.816 20090105215005 . 8914.371 4.250 59015.834 8914.331 4.181 59015.789 20090105215006 . 8914.405 4.261 59015.821 8914.365 4.260 59015.769 20090105215007 . 8914.442 4.331 59015.810 8914.426 4.300 59015.769 20090105215008 . 8914.465 4.343 59015.798 8914.454 4.346 59015.766 20090105215009 . 8914.463 4.412 59015.764 8914.468 4.369 59015.781 20090105215010 . 8914.540 4.474 59015.808 8914.473 4.409 59015.730 20090105215011 . 8914.530 4.497 59015.807 8914.506 4.414 59015.715 20090105215012 . 8914.661 4.582 59015.850 8914.582 4.495 59015.784 20090105215013 . 8914.702 4.576 59015.885 8914.617 4.473 59015.785 20090105215014 . 8914.669 4.553 59015.814 8914.620 4.560 59015.711 20090105215015 . 8914.772 4.638 59015.812 8914.691 4.544 59015.747 20090105215016 . 8914.808 4.648 59015.831 8914.797 4.634 59015.804 20090105215017 . 8914.871 4.704 59015.824 8914.842 4.619 59015.777 20090105215018 . 8914.944 4.742 59015.857 8914.929 4.720 59015.798 20090105215019 . 8915.013 4.794 59015.853 8914.961 4.745 59015.772 20090105215020 . 8915.063 4.840 59015.866 8915.005 4.817 59015.847 20090105215021 . 8915.130 4.908 59015.951 8915.058 4.856 59015.868 20090105215022 . 8915.087 4.889 59015.907 8915.028 4.798 59015.812 20090105215023 . 8915.067 4.827 59015.899 8914.985 4.783 59015.816 20090105215024 . 8915.079 4.822 59015.922 8915.045 4.816 59015.892 20090105215025 . 8915.121 4.908 59015.943 8915.047 4.835 59015.916 20090105215026 . 8915.085 4.917 59015.962 8915.084 4.869 59015.930 20090105215027 . 8915.118 4.971 59015.942 8915.117 4.881 59015.926 20090105215028 . 8915.207 4.980 59015.974 8915.147 4.918 59015.931 20090105215029 . 8915.235 5.021 59016.033 8915.148 4.898 59015.897 20090105215030 . 8915.230 5.068 59016.081 8915.257 5.039 59016.023 20090105215031 . 8915.305 5.066 59015.992 8915.313 5.031 59015.987 20090105215032 . 8915.361 5.126 59016.050 8915.340 5.044 59015.996 20090105215033 . 8915.390 5.132 59016.068 8915.365 5.148 59016.003 20090105215034 . 8915.434 5.183 59016.078 8915.365 5.126 59016.074 20090105215035 . 8915.432 5.204 59016.094 8915.461 5.228 59016.147 20090105215036 . 8915.496 5.268 59016.129 8915.410 5.152 59016.060 20090105215037 . 8915.442 5.255 59016.159 8915.340 5.229 59016.137 20090105215038 . 8915.410 5.237 59016.190 8915.360 5.212 59016.189 20090105215039 . 8915.384 5.257 59016.203 8915.310 5.231 59016.171 20090105215040 . 8915.410 5.341 59016.176 8915.338 5.244 59016.126 20090105215041 . 8915.406 5.253 59016.168 8915.332 5.217 59016.117 20090105215042 . 8915.373 5.294 59016.137 8915.290 5.275 59016.130 20090105215043 . 8915.361 5.336 59016.198 8915.273 5.274 59016.124 20090105215044 . 8915.329 5.383 59016.185 8915.319 5.346 59016.154 20090105215045 . 8915.337 5.401 59016.179 8915.296 5.365 59016.139 20090105215046 . 8915.299 5.395 59016.126 8915.239 5.380 59016.191 20090105215047 . 8915.276 5.437 59016.192 8915.188 5.359 59016.161 20090105215048 . 8915.209 5.425 59016.159 8915.117 5.335 59016.111 20090105215049 . 8915.207 5.475 59016.148 8915.160 5.360 59016.166 20090105215050 . 8915.165 5.439 59016.177 8915.132 5.364 59016.130 20090105215051 . 8915.118 5.425 59016.119 8915.090 5.379 59016.070 20090105215052 . 8915.152 5.462 59016.151 8915.095 5.472 59016.130 20090105215053 . 8915.172 5.540 59016.133 8915.081 5.512 59016.055 20090105215054 . 8915.106 5.520 59016.082 8915.037 5.505 59016.074 20090105215055 . 8915.070 5.583 59016.069 8915.009 5.522 59015.976 20090105215056 . 8915.090 5.601 59016.067 8915.008 5.476 59015.893 20090105215057 . 8915.052 5.645 59015.998 8914.988 5.565 59015.906 20090105215058 . 8915.081 5.647 59015.929 8914.947 5.577 59015.837 20090105215059 . 8914.980 5.630 59015.882 8914.930 5.590 59015.820 20090105215100 . 8914.954 5.634 59015.851 8914.886 5.594 59015.800 20090105215101 . 8914.916 5.646 59015.868 8914.784 5.528 59015.777 20090105215102 . 8914.857 5.612 59015.763 8914.816 5.520 59015.782 20090105215103 . 8914.848 5.573 59015.766 8914.747 5.548 59015.733 20090105215104 . 8914.755 5.552 59015.744 8914.744 5.498 59015.668 20090105215105 . 8914.797 5.535 59015.666 8914.686 5.424 59015.613 20090105215106 . 8914.745 5.526 59015.659 8914.626 5.396 59015.577 20090105215107 . 8914.738 5.543 59015.615 8914.653 5.454 59015.531 20090105215108 . 8914.718 5.529 59015.617 8914.636 5.471 59015.522 20090105215109 . 8914.672 5.561 59015.574 8914.608 5.483 59015.476 20090105215110 . 8914.649 5.582 59015.532 8914.522 5.503 59015.469 20090105215111 . 8914.594 5.549 59015.456 8914.489 5.439 59015.389 20090105215112 . 8914.485 5.528 59015.435 8914.456 5.519 59015.400 20090105215113 . 8914.425 5.547 59015.403 8914.357 5.461 59015.387 20090105215114 . 8914.372 5.543 59015.357 8914.265 5.467 59015.267 20090105215115 . 8914.266 5.467 59015.318 8914.168 5.370 59015.213 20090105215116 . 8914.177 5.415 59015.275 8914.074 5.336 59015.145 20090105215117 . 8914.086 5.352 59015.188 8913.994 5.279 59015.100 20090105215118 . 8914.035 5.333 59015.145 8913.928 5.269 59015.024 20090105215119 . 8914.024 5.316 59015.068 8913.905 5.231 59014.986 20090105215120 . 8913.924 5.222 59014.970 8913.858 5.163 59014.932 20090105215121 . 8913.933 5.317 59014.932 8913.886 5.231 59014.910 20090105215122 . 8913.957 5.263 59014.885 8913.892 5.212 59014.865 20090105215123 . 8913.912 5.260 59014.860 8913.860 5.170 59014.805 20090105215124 . 8913.902 5.237 59014.800 8913.837 5.237 59014.760 20090105215125 . 8913.931 5.238 59014.759 8913.788 5.173 59014.698 20090105215126 . 8913.850 5.242 59014.742 8913.785 5.189 59014.642 20090105215127 . 8913.828 5.202 59014.663 8913.720 5.133 59014.552 20090105215128 . 8913.756 5.235 59014.553 8913.711 5.135 59014.478 20090105215129 . 8913.744 5.190 59014.535 8913.703 5.152 59014.443 20090105215130 . 8913.729 5.168 59014.445 8913.662 5.097 59014.386 20090105215131 . 8913.724 5.176 59014.374 8913.659 5.093 59014.330 20090105215132 . 8913.707 5.147 59014.319 8913.708 5.151 59014.352 20090105215133 . 8913.774 5.221 59014.356 8913.708 5.156 59014.311 20090105215134 . 8913.650 5.178 59014.251 8913.555 5.093 59014.126 20090105215135 . 8913.668 5.145 59014.188 8913.575 5.062 59014.111 20090105215136 . 8913.636 5.135 59014.079 8913.589 5.026 59014.070 20090105215137 . 8913.666 5.067 59014.027 8913.600 5.047 59013.993 20090105215138 . 8913.682 5.178 59013.992 8913.630 5.075 59013.928 20090105215139 . 8913.657 5.163 59013.941 8913.610 5.113 59013.833 20090105215140 . 8913.675 5.196 59013.922 8913.626 5.146 59013.807 20090105215141 . 8913.669 5.216 59013.844 8913.628 5.168 59013.757 20090105215142 . 8913.610 5.207 59013.762 8913.598 5.155 59013.668 20090105215143 . 8913.602 5.255 59013.697 8913.543 5.182 59013.653 20090105215144 . 8913.601 5.286 59013.646 8913.530 5.205 59013.579 20090105215145 . 8913.587 5.314 59013.560 8913.538 5.243 59013.536 20090105215146 . 8913.486 5.282 59013.539 8913.470 5.231 59013.422 20090105215147 . 8913.507 5.334 59013.510 8913.422 5.220 59013.391 20090105215148 . 8913.455 5.318 59013.420 8913.431 5.274 59013.336 20090105215149 . 8913.507 5.403 59013.405 8913.495 5.345 59013.275 20090105215150 . 8913.513 5.477 59013.296 8913.490 5.383 59013.189 20090105215151 . 8913.536 5.550 59013.279 8913.505 5.486 59013.164 20090105215152 . 8913.533 5.609 59013.160 8913.532 5.578 59013.113 20090105215153 . 8913.562 5.655 59013.150 8913.546 5.620 59013.065 20090105215154 . 8913.585 5.669 59013.124 8913.572 5.638 59013.029 20090105215155 . 8913.582 5.726 59013.069 8913.570 5.669 59012.989 20090105215156 . 8913.601 5.763 59013.070 8913.566 5.711 59012.971 20090105215157 . 8913.577 5.762 59013.013 8913.556 5.754 59012.959 20090105215158 . 8913.583 5.830 59013.035 8913.523 5.759 59012.953 20090105215159 . 8913.615 5.829 59012.985 8913.540 5.796 59012.929 20090105215200 . 8913.570 5.863 59012.991 8913.510 5.788 59012.889 20090105215201 . 8913.593 5.886 59012.976 8913.566 5.835 59012.963 20090105215202 . 8913.632 5.945 59013.033 8913.556 5.895 59012.981 20090105215203 . 8913.676 6.024 59012.968 8913.641 5.981 59012.985 20090105215204 . 8913.716 6.044 59012.996 8913.707 6.008 59012.954 20090105215205 . 8913.719 6.093 59013.015 8913.690 6.070 59013.002 20090105215206 . 8913.747 6.154 59013.079 8913.742 6.151 59013.019 20090105215207 . 8913.796 6.235 59013.068 8913.709 6.135 59013.072 20090105215208 . 8913.741 6.192 59013.083 8913.691 6.147 59013.116 20090105215209 . 8913.723 6.199 59013.140 8913.678 6.134 59013.094 20090105215210 . 8913.715 6.240 59013.224 8913.648 6.159 59013.186 20090105215211 . 8913.657 6.232 59013.285 8913.589 6.114 59013.190 20090105215212 . 8913.600 6.148 59013.212 8913.515 6.073 59013.182 20090105215213 . 8913.548 6.111 59013.271 8913.496 6.052 59013.185 20090105215214 . 8913.551 6.095 59013.241 8913.497 6.029 59013.254 20090105215215 . 8913.535 6.170 59013.351 8913.500 6.087 59013.266 20090105215216 . 8913.562 6.149 59013.346 8913.535 6.098 59013.342 20090105215217 . 8913.598 6.170 59013.412 8913.512 6.041 59013.307 20090105215218 . 8913.586 6.114 59013.446 8913.538 6.020 59013.350 20090105215219 . 8913.560 6.050 59013.479 8913.528 6.012 59013.413 20090105215220 . 8913.567 6.044 59013.483 8913.515 5.949 59013.453 20090105215221 . 8913.505 5.983 59013.536 8913.460 5.921 59013.472 20090105215222 . 8913.463 5.906 59013.558 8913.389 5.795 59013.488 20090105215223 . 8913.458 5.880 59013.564 8913.386 5.755 59013.580 20090105215224 . 8913.389 5.808 59013.618 8913.316 5.704 59013.566 20090105215225 . 8913.391 5.743 59013.608 8913.295 5.636 59013.538 20090105215226 . 8913.395 5.698 59013.609 8913.326 5.629 59013.560 20090105215227 . 8913.349 5.650 59013.597 8913.292 5.593 59013.591 20090105215228 . 8913.322 5.584 59013.624 8913.309 5.545 59013.624 20090105215229 . 8913.295 5.584 59013.633 8913.228 5.449 59013.625 20090105215230 . 8913.274 5.549 59013.642 8913.149 5.457 59013.607 20090105215231 . 8913.160 5.488 59013.653 8913.067 5.375 59013.595 20090105215232 . 8913.069 5.394 59013.613 8913.007 5.303 59013.560 20090105215233 . 8913.062 5.435 59013.594 8912.928 5.307 59013.558 20090105215234 . 8913.009 5.352 59013.579 8912.907 5.292 59013.521 20090105215235 . 8912.900 5.326 59013.563 8912.780 5.225 59013.452 20090105215236 . 8912.830 5.309 59013.505 8912.783 5.183 59013.440 20090105215237 . 8912.815 5.291 59013.479 8912.769 5.205 59013.441 20090105215238 . 8912.809 5.236 59013.471 8912.721 5.167 59013.357 20090105215239 . 8912.763 5.228 59013.386 8912.706 5.120 59013.359 20090105215240 . 8912.727 5.220 59013.362 8912.639 5.118 59013.306 20090105215241 . 8912.683 5.153 59013.327 8912.595 5.115 59013.313 20090105215242 . 8912.661 5.220 59013.291 8912.535 5.078 59013.167 20090105215243 . 8912.625 5.150 59013.228 8912.557 5.130 59013.205 20090105215244 . 8912.607 5.177 59013.222 8912.511 5.136 59013.143 20090105215245 . 8912.566 5.223 59013.131 8912.500 5.195 59013.095 20090105215246 . 8912.526 5.187 59013.068 8912.502 5.185 59013.085 20090105215247 . 8912.516 5.222 59013.063 8912.470 5.199 59012.999 20090105215248 . 8912.429 5.235 59012.978 8912.382 5.174 59012.926 20090105215249 . 8912.407 5.201 59012.868 8912.334 5.189 59012.853 20090105215250 . 8912.370 5.228 59012.849 8912.288 5.188 59012.842 20090105215251 . 8912.351 5.268 59012.771 8912.250 5.184 59012.776 20090105215252 . 8912.333 5.259 59012.800 8912.228 5.119 59012.716 20090105215253 . 8912.254 5.218 59012.706 8912.282 5.182 59012.710 20090105215254 . 8912.249 5.244 59012.726 8912.281 5.193 59012.639 20090105215255 . 8912.306 5.242 59012.682 8912.253 5.182 59012.586 20090105215256 . 8912.374 5.268 59012.662 8912.310 5.230 59012.624 20090105215257 . 8912.391 5.330 59012.688 8912.343 5.246 59012.607 20090105215258 . 8912.369 5.304 59012.677 8912.334 5.295 59012.590 20090105215259 . 8912.413 5.348 59012.657 8912.394 5.282 59012.605 20090105215300 . 8912.422 5.354 59012.603 8912.384 5.316 59012.620 20090105215301 . 8912.404 5.391 59012.614 8912.349 5.262 59012.573 20090105215302 . 8912.357 5.356 59012.633 8912.265 5.269 59012.563 20090105215303 . 8912.298 5.334 59012.591 8912.289 5.290 59012.548 20090105215304 . 8912.320 5.322 59012.540 8912.262 5.194 59012.522 20090105215305 . 8912.277 5.272 59012.561 8912.227 5.209 59012.493 20090105215306 . 8912.241 5.257 59012.566 8912.228 5.203 59012.504 20090105215307 . 8912.262 5.259 59012.585 8912.280 5.164 59012.543 20090105215308 . 8912.260 5.257 59012.569 8912.189 5.139 59012.515 20090105215309 . 8912.210 5.187 59012.568 8912.133 5.069 59012.537 20090105215310 . 8912.213 5.197 59012.596 8912.180 5.111 59012.506 20090105215311 . 8912.242 5.200 59012.570 8912.246 5.143 59012.532 20090105215312 . 8912.248 5.213 59012.610 8912.217 5.173 59012.551 20090105215313 . 8912.227 5.131 59012.566 8912.130 5.076 59012.489 20090105215314 . 8912.187 5.130 59012.554 8912.047 5.123 59012.499 20090105215315 . 8912.104 5.190 59012.556 8912.028 5.119 59012.493 20090105215316 . 8912.046 5.152 59012.556 8912.033 5.068 59012.461 20090105215317 . 8911.994 5.153 59012.528 8911.924 5.059 59012.414 20090105215318 . 8911.914 5.079 59012.466 8911.848 5.047 59012.410 20090105215319 . 8911.854 5.104 59012.396 8911.790 4.992 59012.342 20090105215320 . 8911.798 5.052 59012.429 8911.768 4.948 59012.376 20090105215321 . 8911.836 5.050 59012.398 8911.741 4.989 59012.318 20090105215322 . 8911.782 5.051 59012.366 8911.753 4.953 59012.325 20090105215323 . 8911.814 5.034 59012.393 8911.735 4.968 59012.294 20090105215324 . 8911.799 5.040 59012.353 8911.719 4.978 59012.296 20090105215325 . 8911.733 5.083 59012.325 8911.703 4.992 59012.267 20090105215326 . 8911.736 5.061 59012.328 8911.643 4.962 59012.300 20090105215327 . 8911.697 5.046 59012.306 8911.588 4.984 59012.278 20090105215328 . 8911.611 5.015 59012.303 8911.504 4.905 59012.226 20090105215329 . 8911.546 4.998 59012.302 8911.469 4.895 59012.232 20090105215330 . 8911.455 4.931 59012.229 8911.396 4.832 59012.222 20090105215331 . 8911.429 4.913 59012.254 8911.346 4.842 59012.164 20090105215332 . 8911.398 4.877 59012.213 8911.337 4.825 59012.202 20090105215333 . 8911.333 4.845 59012.180 8911.338 4.793 59012.153 20090105215334 . 8911.364 4.850 59012.159 8911.294 4.734 59012.099 20090105215335 . 8911.358 4.840 59012.182 8911.326 4.786 59012.127 20090105215336 . 8911.324 4.838 59012.117 8911.237 4.773 59012.069 20090105215337 . 8911.326 4.857 59012.120 8911.257 4.773 59012.092 20090105215338 . 8911.277 4.821 59012.092 8911.222 4.748 59012.025 20090105215339 . 8911.273 4.821 59012.129 8911.187 4.750 59012.066 20090105215340 . 8911.161 4.792 59012.027 8911.151 4.707 59012.043 20090105215341 . 8911.199 4.777 59012.089 8911.143 4.706 59012.027 20090105215342 . 8911.177 4.792 59012.052 8911.118 4.682 59012.053 20090105215343 . 8911.138 4.769 59012.088 8911.125 4.670 59012.041 20090105215344 . 8911.138 4.706 59012.039 8911.033 4.593 59012.038 20090105215345 . 8911.123 4.657 59012.081 8911.045 4.622 59012.076 20090105215346 . 8911.115 4.672 59012.055 8911.003 4.570 59012.049 20090105215347 . 8911.083 4.645 59012.079 8910.957 4.519 59012.032 20090105215348 . 8911.034 4.580 59012.069 8910.940 4.473 59012.057 20090105215349 . 8911.019 4.581 59012.078 8910.967 4.465 59012.066 20090105215350 . 8911.062 4.562 59012.097 8910.971 4.491 59012.080 20090105215351 . 8911.033 4.518 59012.121 8910.974 4.477 59012.085 20090105215352 . 8911.007 4.552 59012.119 8910.992 4.463 59012.102 20090105215353 . 8911.052 4.506 59012.125 8911.033 4.401 59012.099 20090105215354 . 8911.117 4.461 59012.143 8911.024 4.409 59012.129 20090105215355 . 8911.063 4.473 59012.136 8911.004 4.431 59012.103 20090105215356 . 8911.078 4.483 59012.217 8911.042 4.380 59012.144 20090105215357 . 8911.034 4.396 59012.222 8910.968 4.377 59012.143 20090105215358 . 8911.023 4.412 59012.244 8910.937 4.303 59012.138 20090105215359 . 8910.921 4.355 59012.208 8910.939 4.327 59012.187 20090105215400 . 8910.923 4.374 59012.248 8910.878 4.313 59012.203 20090105215401 . 8910.926 4.382 59012.210 8910.891 4.295 59012.214 20090105215402 . 8910.921 4.342 59012.267 8910.881 4.276 59012.207 20090105215403 . 8910.916 4.345 59012.329 8910.862 4.264 59012.227 20090105215404 . 8910.892 4.301 59012.268 8910.833 4.245 59012.218 20090105215405 . 8910.907 4.330 59012.284 8910.827 4.224 59012.213 20090105215406 . 8910.881 4.327 59012.319 8910.869 4.281 59012.324 20090105215407 . 8910.847 4.275 59012.340 8910.742 4.210 59012.240 20090105215408 . 8910.793 4.279 59012.337 8910.762 4.185 59012.273 20090105215409 . 8910.745 4.282 59012.337 8910.646 4.157 59012.245 20090105215410 . 8910.694 4.227 59012.299 8910.648 4.144 59012.228 20090105215411 . 8910.679 4.155 59012.287 8910.593 4.105 59012.252 20090105215412 . 8910.600 4.185 59012.316 8910.595 4.077 59012.278 20090105215413 . 8910.558 4.130 59012.299 8910.502 4.115 59012.236 20090105215414 . 8910.551 4.130 59012.276 8910.491 4.072 59012.206 20090105215415 . 8910.501 4.080 59012.239 8910.469 4.046 59012.187 20090105215416 . 8910.500 4.078 59012.289 8910.437 4.037 59012.230 20090105215417 . 8910.508 4.109 59012.289 8910.398 4.025 59012.247 20090105215418 . 8910.435 4.083 59012.296 8910.402 4.026 59012.301 20090105215419 . 8910.423 4.023 59012.226 8910.295 3.897 59012.236 20090105215420 . 8910.350 3.956 59012.244 8910.270 3.951 59012.242 20090105215421 . 8910.328 3.968 59012.275 8910.253 3.887 59012.193 20090105215422 . 8910.309 4.005 59012.240 8910.204 3.939 59012.211 20090105215423 . 8910.310 3.996 59012.248 8910.192 3.885 59012.188 20090105215424 . 8910.198 3.890 59012.195 8910.159 3.828 59012.148 20090105215425 . 8910.239 3.968 59012.181 8910.170 3.875 59012.148 20090105215426 . 8910.233 3.973 59012.206 8910.168 3.892 59012.132 20090105215427 . 8910.239 3.931 59012.165 8910.156 3.924 59012.147 20090105215428 . 8910.164 3.946 59012.127 8910.126 3.849 59012.106 20090105215429 . 8910.156 3.983 59012.140 8910.147 3.860 59012.108 20090105215430 . 8910.179 3.908 59012.165 8910.145 3.861 59012.148 20090105215431 . 8910.178 3.996 59012.211 8910.177 3.900 59012.165 20090105215432 . 8910.165 3.979 59012.192 8910.074 3.861 59012.114 20090105215433 . 8910.158 4.001 59012.179 8910.126 3.925 59012.144 20090105215434 . 8910.183 4.013 59012.194 8910.128 3.930 59012.114 20090105215435 . 8910.163 3.993 59012.146 8910.152 4.005 59012.170 20090105215436 . 8910.210 4.071 59012.173 8910.064 3.965 59012.096 20090105215437 . 8910.187 4.086 59012.208 8910.126 3.996 59012.155 20090105215438 . 8910.193 4.154 59012.266 8910.104 4.039 59012.142 20090105215439 . 8910.170 4.145 59012.241 8910.111 4.131 59012.185 20090105215440 . 8910.127 4.196 59012.283 8910.114 4.113 59012.213 20090105215441 . 8910.149 4.206 59012.246 8910.043 4.097 59012.191 20090105215442 . 8910.074 4.199 59012.242 8910.044 4.138 59012.186 20090105215443 . 8910.065 4.159 59012.205 8909.967 4.145 59012.127 20090105215444 . 8910.039 4.214 59012.192 8910.012 4.212 59012.154 20090105215445 . 8910.034 4.268 59012.219 8909.980 4.206 59012.180 20090105215446 . 8910.034 4.239 59012.201 8909.991 4.267 59012.197 20090105215447 . 8910.051 4.331 59012.222 8909.945 4.285 59012.137 20090105215448 . 8910.014 4.348 59012.182 8909.930 4.263 59012.099 20090105215449 . 8909.976 4.266 59012.133 8909.932 4.225 59012.097 20090105215450 . 8910.043 4.369 59012.217 8909.923 4.259 59012.107 20090105215451 . 8909.964 4.343 59012.145 8909.978 4.357 59012.159 20090105215452 . 8910.032 4.432 59012.188 8909.950 4.368 59012.102 20090105215453 . 8910.062 4.448 59012.141 8909.979 4.430 59012.140 20090105215454 . 8910.033 4.455 59012.166 8910.003 4.417 59012.104 20090105215455 . 8910.071 4.513 59012.168 8910.011 4.433 59012.054 20090105215456 . 8910.051 4.536 59012.163 8910.020 4.503 59012.140 20090105215457 . 8910.096 4.569 59012.207 8910.116 4.537 59012.161 20090105215458 . 8910.184 4.670 59012.246 8910.059 4.526 59012.167 20090105215459 . 8910.145 4.616 59012.191 8910.155 4.583 59012.176 20090105215500 . 8910.211 4.664 59012.194 8910.171 4.577 59012.197 20090105215501 . 8910.219 4.638 59012.244 8910.149 4.606 59012.195 20090105215502 . 8910.214 4.708 59012.225 8910.198 4.641 59012.206 20090105215503 . 8910.233 4.707 59012.251 8910.209 4.635 59012.214 20090105215504 . 8910.271 4.767 59012.241 8910.215 4.660 59012.202 20090105215505 . 8910.269 4.722 59012.222 8910.256 4.686 59012.187 20090105215506 . 8910.294 4.696 59012.216 8910.284 4.646 59012.167 20090105215507 . 8910.397 4.799 59012.234 8910.353 4.714 59012.200 20090105215508 . 8910.427 4.800 59012.216 8910.418 4.795 59012.234 20090105215509 . 8910.544 4.872 59012.302 8910.456 4.843 59012.229 20090105215510 . 8910.519 4.937 59012.314 8910.484 4.854 59012.252 20090105215511 . 8910.511 4.969 59012.312 8910.475 4.951 59012.287 20090105215512 . 8910.526 5.005 59012.341 8910.490 4.946 59012.306 20090105215513 . 8910.518 5.056 59012.343 8910.502 4.969 59012.310 20090105215514 . 8910.483 4.988 59012.303 8910.457 4.931 59012.273 20090105215515 . 8910.479 5.017 59012.343 8910.450 4.985 59012.275 20090105215516 . 8910.538 4.992 59012.345 8910.522 4.946 59012.319 20090105215517 . 8910.554 5.018 59012.354 8910.467 4.973 59012.291 20090105215518 . 8910.595 5.062 59012.372 8910.561 4.987 59012.304 20090105215519 . 8910.620 5.062 59012.306 8910.550 4.978 59012.211 20090105215520 . 8910.602 5.028 59012.279 8910.617 4.969 59012.226 20090105215521 . 8910.627 5.084 59012.267 8910.600 5.010 59012.209 20090105215522 . 8910.707 5.079 59012.272 8910.663 5.047 59012.222 20090105215523 . 8910.752 5.117 59012.310 8910.715 5.037 59012.253 20090105215524 . 8910.784 5.098 59012.257 8910.655 4.984 59012.079 20090105215525 . 8910.667 5.034 59012.183 8910.678 4.943 59012.084 20090105215526 . 8910.729 5.072 59012.191 8910.731 5.055 59012.135 20090105215527 . 8910.862 5.108 59012.252 8910.827 5.086 59012.215 20090105215528 . 8910.902 5.094 59012.193 8910.863 5.071 59012.179 20090105215529 . 8910.965 5.170 59012.220 8910.935 5.103 59012.203 20090105215530 . 8911.024 5.224 59012.229 8911.052 5.167 59012.220 20090105215531 . 8911.175 5.272 59012.297 8911.111 5.240 59012.240 20090105215532 . 8911.224 5.273 59012.310 8911.174 5.261 59012.276 20090105215533 . 8911.319 5.330 59012.306 8911.344 5.331 59012.330 20090105215534 . 8911.397 5.385 59012.386 8911.378 5.364 59012.401 20090105215535 . 8911.498 5.486 59012.483 8911.450 5.426 59012.481 20090105215536 . 8911.562 5.536 59012.543 8911.484 5.456 59012.424 20090105215537 . 8911.572 5.478 59012.455 8911.512 5.409 59012.443 20090105215538 . 8911.567 5.528 59012.500 8911.511 5.455 59012.431 20090105215539 . 8911.627 5.577 59012.513 8911.594 5.481 59012.461 20090105215540 . 8911.682 5.595 59012.535 8911.639 5.571 59012.461 20090105215541 . 8911.720 5.657 59012.572 8911.720 5.591 59012.455 20090105215542 . 8911.795 5.688 59012.553 8911.786 5.642 59012.460 20090105215543 . 8911.851 5.777 59012.531 8911.852 5.694 59012.491 20090105215544 . 8911.933 5.843 59012.556 8911.890 5.774 59012.496 20090105215545 . 8911.960 5.907 59012.589 8911.968 5.809 59012.483 20090105215546 . 8912.053 5.892 59012.562 8911.993 5.850 59012.534 20090105215547 . 8912.117 5.935 59012.566 8912.074 5.852 59012.538 20090105215548 . 8912.137 5.936 59012.601 8912.090 5.912 59012.543 20090105215549 . 8912.188 6.032 59012.628 8912.110 5.967 59012.559 20090105215550 . 8912.175 6.035 59012.569 8912.123 6.006 59012.568 20090105215551 . 8912.154 6.040 59012.547 8912.134 5.999 59012.523 20090105215552 . 8912.123 6.066 59012.541 8912.081 6.005 59012.565 20090105215553 . 8912.211 6.081 59012.617 8912.121 6.068 59012.519 20090105215554 . 8912.213 6.129 59012.597 8912.149 6.115 59012.534 20090105215555 . 8912.256 6.196 59012.583 8912.214 6.224 59012.567 20090105215556 . 8912.312 6.236 59012.588 8912.246 6.181 59012.524 20090105215557 . 8912.293 6.240 59012.574 8912.288 6.244 59012.535 20090105215558 . 8912.366 6.310 59012.522 8912.397 6.339 59012.491 20090105215559 . 8912.489 6.406 59012.548 8912.444 6.397 59012.495 20090105215600 . 8912.546 6.424 59012.535 8912.506 6.451 59012.505 20090105215601 . 8912.555 6.506 59012.543 8912.515 6.487 59012.511 20090105215602 . 8912.596 6.571 59012.548 8912.598 6.486 59012.509 20090105215603 . 8912.655 6.620 59012.540 8912.609 6.525 59012.497 20090105215604 . 8912.649 6.598 59012.559 8912.580 6.550 59012.548 20090105215605 . 8912.634 6.635 59012.584 8912.616 6.581 59012.544 20090105215606 . 8912.687 6.670 59012.569 8912.637 6.562 59012.523 20090105215607 . 8912.745 6.627 59012.574 8912.657 6.625 59012.550 20090105215608 . 8912.739 6.701 59012.595 8912.733 6.588 59012.589 20090105215609 . 8912.808 6.683 59012.656 8912.736 6.635 59012.616 20090105215610 . 8912.762 6.715 59012.651 8912.762 6.649 59012.638 20090105215611 . 8912.874 6.786 59012.690 8912.799 6.663 59012.643 20090105215612 . 8912.944 6.771 59012.670 8912.884 6.675 59012.673 20090105215613 . 8912.960 6.817 59012.717 8912.894 6.693 59012.659 20090105215614 . 8912.984 6.821 59012.758 8912.972 6.724 59012.649 20090105215615 . 8913.088 6.888 59012.757 8913.039 6.755 59012.717 20090105215616 . 8913.087 6.868 59012.759 8913.088 6.781 59012.671 20090105215617 . 8913.173 6.918 59012.761 8913.158 6.833 59012.753 20090105215618 . 8913.226 6.953 59012.822 8913.249 6.883 59012.751 20090105215619 . 8913.293 7.016 59012.845 8913.321 6.903 59012.801 20090105215620 . 8913.390 6.971 59012.887 8913.386 6.898 59012.798 20090105215621 . 8913.428 6.918 59012.898 8913.444 6.904 59012.860 20090105215622 . 8913.544 6.967 59012.987 8913.481 6.882 59012.905 20090105215623 . 8913.589 6.970 59013.011 8913.563 6.929 59012.985 20090105215624 . 8913.687 7.001 59013.078 8913.654 6.900 59013.026 20090105215625 . 8913.727 6.961 59013.070 8913.719 6.887 59013.058 20090105215626 . 8913.810 6.981 59013.164 8913.814 6.907 59013.142 20090105215627 . 8913.859 6.957 59013.197 8913.874 6.939 59013.178 20090105215628 . 8913.952 7.002 59013.238 8914.015 6.982 59013.277 20090105215629 . 8914.078 7.031 59013.332 8914.008 6.946 59013.261 20090105215630 . 8914.132 7.039 59013.359 8914.108 7.028 59013.425 20090105215631 . 8914.191 7.064 59013.430 8914.138 6.988 59013.387 20090105215632 . 8914.206 7.082 59013.534 8914.173 7.045 59013.420 20090105215633 . 8914.257 7.097 59013.491 8914.227 7.032 59013.464 20090105215634 . 8914.274 7.110 59013.542 8914.233 7.001 59013.422 20090105215635 . 8914.314 7.101 59013.586 8914.288 7.045 59013.491 20090105215636 . 8914.301 7.071 59013.523 8914.274 7.007 59013.570 20090105215637 . 8914.331 7.066 59013.626 8914.279 6.991 59013.601 20090105215638 . 8914.333 7.034 59013.665 8914.313 6.958 59013.650 20090105215639 . 8914.378 7.027 59013.753 8914.367 6.989 59013.705 20090105215640 . 8914.371 7.030 59013.704 8914.330 6.948 59013.708 20090105215641 . 8914.407 7.035 59013.826 8914.366 6.984 59013.704 20090105215642 . 8914.442 7.043 59013.813 8914.381 6.925 59013.768 20090105215643 . 8914.439 7.054 59013.836 8914.412 6.988 59013.786 20090105215644 . 8914.515 7.041 59013.846 8914.483 7.024 59013.829 20090105215645 . 8914.519 7.089 59013.885 8914.510 7.032 59013.870 20090105215646 . 8914.585 7.098 59013.918 8914.562 7.043 59013.924 20090105215647 . 8914.595 7.111 59013.949 8914.565 7.054 59013.896 20090105215648 . 8914.669 7.114 59013.940 8914.652 7.077 59013.906 20090105215649 . 8914.726 7.179 59014.018 8914.689 7.139 59014.005 20090105215650 . 8914.813 7.216 59014.052 8914.760 7.166 59014.033 20090105215651 . 8914.843 7.232 59014.106 8914.823 7.130 59014.060 20090105215652 . 8914.926 7.253 59014.111 8914.896 7.153 59014.088 20090105215653 . 8914.972 7.209 59014.124 8914.956 7.162 59014.141 20090105215654 . 8915.065 7.202 59014.214 8915.018 7.199 59014.199 20090105215655 . 8915.096 7.187 59014.244 8915.113 7.156 59014.262 20090105215656 . 8915.191 7.131 59014.289 8915.122 7.088 59014.299 20090105215657 . 8915.178 7.130 59014.322 8915.158 7.089 59014.355 20090105215658 . 8915.235 7.134 59014.379 8915.170 7.043 59014.408 20090105215659 . 8915.281 7.182 59014.458 8915.275 7.109 59014.479 20090105215700 . 8915.339 7.145 59014.537 8915.265 7.050 59014.501 20090105215701 . 8915.338 7.099 59014.550 8915.243 6.980 59014.486 20090105215702 . 8915.337 7.049 59014.596 8915.295 6.965 59014.573 20090105215703 . 8915.380 7.021 59014.641 8915.343 6.923 59014.576 20090105215704 . 8915.418 7.031 59014.663 8915.386 6.929 59014.629 20090105215705 . 8915.446 7.015 59014.714 8915.439 6.944 59014.640 20090105215706 . 8915.507 7.052 59014.718 8915.467 6.943 59014.710 20090105215707 . 8915.521 6.997 59014.749 8915.471 6.934 59014.745 20090105215708 . 8915.557 6.973 59014.807 8915.536 6.932 59014.785 20090105215709 . 8915.543 6.961 59014.828 8915.559 6.909 59014.824 20090105215710 . 8915.560 6.957 59014.844 8915.558 6.883 59014.880 20090105215711 . 8915.618 6.937 59014.919 8915.568 6.864 59014.921 20090105215712 . 8915.590 6.876 59014.922 8915.527 6.846 59014.901 20090105215713 . 8915.573 6.883 59014.937 8915.553 6.811 59014.907 20090105215714 . 8915.592 6.899 59014.988 8915.549 6.827 59014.916 20090105215715 . 8915.588 6.857 59014.992 8915.564 6.761 59014.936 20090105215716 . 8915.667 6.891 59015.057 8915.643 6.803 59014.971 20090105215717 . 8915.694 6.904 59015.071 8915.564 6.710 59014.966 20090105215718 . 8915.653 6.788 59015.010 8915.593 6.685 59014.997 20090105215719 . 8915.699 6.781 59015.053 8915.660 6.703 59015.019 20090105215720 . 8915.714 6.866 59015.107 8915.737 6.725 59015.049 20090105215721 . 8915.755 6.816 59015.097 8915.750 6.736 59015.077 20090105215722 . 8915.780 6.802 59015.122 8915.750 6.725 59015.067 20090105215723 . 8915.822 6.813 59015.124 8915.761 6.696 59015.041 20090105215724 . 8915.863 6.817 59015.136 8915.856 6.755 59015.096 20090105215725 . 8915.900 6.848 59015.158 8915.892 6.755 59015.039 20090105215726 . 8915.938 6.857 59015.120 8915.950 6.792 59015.129 20090105215727 . 8915.988 6.874 59015.183 8915.987 6.797 59015.092 20090105215728 . 8916.066 6.902 59015.166 8916.040 6.830 59015.071 20090105215729 . 8916.087 6.875 59015.138 8916.082 6.849 59015.121 20090105215730 . 8916.149 6.942 59015.174 8916.094 6.843 59015.085 20090105215731 . 8916.178 6.950 59015.178 8916.133 6.860 59015.095 20090105215732 . 8916.213 6.972 59015.196 8916.136 6.934 59015.081 20090105215733 . 8916.265 7.004 59015.231 8916.171 6.982 59015.126 20090105215734 . 8916.256 7.038 59015.261 8916.199 6.994 59015.121 20090105215735 . 8916.223 7.023 59015.166 8916.202 6.979 59015.140 20090105215736 . 8916.248 7.067 59015.188 8916.215 7.048 59015.115 20090105215737 . 8916.288 7.126 59015.199 8916.178 7.051 59015.104 20090105215738 . 8916.280 7.163 59015.206 8916.223 7.073 59015.101 20090105215739 . 8916.268 7.200 59015.231 8916.222 7.113 59015.162 20090105215740 . 8916.271 7.230 59015.210 8916.229 7.176 59015.155 20090105215741 . 8916.301 7.230 59015.219 8916.230 7.184 59015.162 20090105215742 . 8916.313 7.250 59015.239 8916.277 7.184 59015.157 20090105215743 . 8916.306 7.304 59015.207 8916.262 7.247 59015.184 20090105215744 . 8916.310 7.356 59015.243 8916.302 7.284 59015.197 20090105215745 . 8916.329 7.355 59015.308 8916.283 7.338 59015.258 20090105215746 . 8916.344 7.398 59015.294 8916.272 7.320 59015.251 20090105215747 . 8916.345 7.421 59015.310 8916.309 7.375 59015.291 20090105215748 . 8916.372 7.416 59015.326 8916.292 7.367 59015.277 20090105215749 . 8916.386 7.433 59015.366 8916.317 7.349 59015.289 20090105215750 . 8916.386 7.450 59015.385 8916.320 7.433 59015.340 20090105215751 . 8916.409 7.482 59015.420 8916.294 7.416 59015.325 20090105215752 . 8916.377 7.460 59015.430 8916.323 7.412 59015.366 20090105215753 . 8916.343 7.466 59015.473 8916.272 7.405 59015.437 20090105215754 . 8916.315 7.506 59015.487 8916.272 7.435 59015.378 20090105215755 . 8916.336 7.517 59015.490 8916.228 7.352 59015.390 20090105215756 . 8916.257 7.457 59015.474 8916.226 7.386 59015.425 20090105215757 . 8916.247 7.434 59015.477 8916.148 7.315 59015.429 20090105215758 . 8916.213 7.436 59015.575 8916.166 7.337 59015.476 20090105215759 . 8916.154 7.397 59015.530 8916.120 7.334 59015.492 20090105215800 . 8916.155 7.387 59015.519 8916.123 7.319 59015.504 20090105215801 . 8916.147 7.360 59015.557 8916.093 7.299 59015.528 20090105215802 . 8916.095 7.362 59015.633 8915.992 7.258 59015.554 20090105215803 . 8916.072 7.332 59015.586 8915.961 7.206 59015.542 20090105215804 . 8916.027 7.268 59015.608 8915.904 7.177 59015.540 20090105215805 . 8915.971 7.282 59015.628 8915.880 7.211 59015.572 20090105215806 . 8915.920 7.257 59015.635 8915.841 7.193 59015.609 20090105215807 . 8915.877 7.243 59015.633 8915.810 7.125 59015.579 20090105215808 . 8915.822 7.176 59015.634 8915.719 7.101 59015.582 20090105215809 . 8915.766 7.194 59015.633 8915.732 7.095 59015.635 20090105215810 . 8915.752 7.166 59015.702 8915.655 7.068 59015.606 20090105215811 . 8915.671 7.124 59015.670 8915.648 7.035 59015.608 20090105215812 . 8915.630 7.109 59015.667 8915.530 7.017 59015.579 20090105215813 . 8915.567 7.026 59015.637 8915.494 6.978 59015.567 20090105215814 . 8915.556 7.092 59015.641 8915.450 7.016 59015.576 20090105215815 . 8915.491 7.043 59015.591 8915.345 6.892 59015.535 20090105215816 . 8915.437 7.012 59015.592 8915.328 6.886 59015.550 20090105215817 . 8915.377 6.948 59015.568 8915.235 6.880 59015.551 20090105215818 . 8915.261 6.948 59015.554 8915.198 6.862 59015.531 20090105215819 . 8915.201 6.917 59015.568 8915.124 6.814 59015.510 20090105215820 . 8915.192 6.907 59015.539 8915.102 6.822 59015.501 20090105215821 . 8915.162 6.883 59015.531 8915.115 6.790 59015.539 20090105215822 . 8915.142 6.873 59015.549 8915.073 6.755 59015.506 20090105215823 . 8915.127 6.834 59015.576 8915.033 6.756 59015.517 20090105215824 . 8915.061 6.802 59015.528 8914.951 6.701 59015.512 20090105215825 . 8915.012 6.764 59015.522 8914.911 6.667 59015.450 20090105215826 . 8914.950 6.732 59015.470 8914.824 6.659 59015.402 20090105215827 . 8914.863 6.702 59015.459 8914.803 6.619 59015.441 20090105215828 . 8914.819 6.693 59015.448 8914.726 6.605 59015.405 20090105215829 . 8914.739 6.649 59015.429 8914.675 6.576 59015.403 20090105215830 . 8914.713 6.630 59015.489 8914.643 6.534 59015.384 20090105215831 . 8914.673 6.641 59015.402 8914.554 6.484 59015.379 20090105215832 . 8914.612 6.594 59015.388 8914.508 6.453 59015.347 20090105215833 . 8914.568 6.522 59015.408 8914.546 6.464 59015.370 20090105215834 . 8914.521 6.494 59015.372 8914.535 6.442 59015.356 20090105215835 . 8914.513 6.506 59015.388 8914.485 6.356 59015.331 20090105215836 . 8914.569 6.455 59015.370 8914.462 6.344 59015.327 20090105215837 . 8914.509 6.427 59015.397 8914.450 6.336 59015.308 20090105215838 . 8914.531 6.437 59015.393 8914.400 6.279 59015.326 20090105215839 . 8914.480 6.427 59015.390 8914.394 6.335 59015.356 20090105215840 . 8914.417 6.412 59015.420 8914.354 6.339 59015.325 20090105215841 . 8914.370 6.433 59015.379 8914.268 6.273 59015.334 20090105215842 . 8914.283 6.400 59015.362 8914.195 6.323 59015.349 20090105215843 . 8914.219 6.405 59015.356 8914.080 6.313 59015.273 20090105215844 . 8914.075 6.352 59015.334 8914.032 6.301 59015.266 20090105215845 . 8914.005 6.362 59015.329 8913.970 6.253 59015.275 20090105215846 . 8913.963 6.311 59015.281 8913.880 6.203 59015.188 20090105215847 . 8913.909 6.221 59015.280 8913.859 6.152 59015.206 20090105215848 . 8913.871 6.200 59015.258 8913.808 6.171 59015.200 20090105215849 . 8913.859 6.197 59015.215 8913.824 6.133 59015.186 20090105215850 . 8913.908 6.196 59015.246 8913.861 6.142 59015.226 20090105215851 . 8913.906 6.209 59015.285 8913.852 6.113 59015.189 20090105215852 . 8913.843 6.115 59015.200 8913.798 6.068 59015.157 20090105215853 . 8913.814 6.019 59015.185 8913.744 6.008 59015.169 20090105215854 . 8913.740 6.042 59015.206 8913.689 6.014 59015.231 20090105215855 . 8913.731 6.107 59015.274 8913.637 6.066 59015.255 20090105215856 . 8913.663 6.058 59015.262 8913.547 5.952 59015.150 20090105215857 . 8913.586 5.972 59015.181 8913.487 5.881 59015.119 20090105215858 . 8913.532 5.974 59015.259 8913.487 5.949 59015.208 20090105215859 . 8913.522 5.967 59015.222 8913.481 5.931 59015.213 20090105215900 . 8913.564 5.977 59015.268 8913.482 5.892 59015.237 20090105215901 . 8913.585 5.959 59015.339 8913.498 5.891 59015.308 20090105215902 . 8913.512 5.903 59015.280 8913.449 5.854 59015.220 20090105215903 . 8913.489 5.919 59015.283 8913.405 5.808 59015.208 20090105215904 . 8913.370 5.879 59015.291 8913.336 5.832 59015.287 20090105215905 . 8913.392 5.858 59015.323 8913.323 5.799 59015.285 20090105215906 . 8913.305 5.818 59015.298 8913.220 5.714 59015.213 20090105215907 . 8913.262 5.773 59015.333 8913.160 5.704 59015.234 20090105215908 . 8913.171 5.743 59015.269 8913.129 5.652 59015.241 20090105215909 . 8913.154 5.732 59015.273 8913.088 5.660 59015.270 20090105215910 . 8913.129 5.693 59015.309 8912.996 5.623 59015.267 20090105215911 . 8913.023 5.673 59015.250 8912.891 5.555 59015.206 20090105215912 . 8912.888 5.552 59015.227 8912.837 5.548 59015.185 20090105215913 . 8912.844 5.547 59015.234 8912.785 5.491 59015.230 20090105215914 . 8912.759 5.523 59015.262 8912.724 5.451 59015.264 20090105215915 . 8912.762 5.561 59015.264 8912.719 5.482 59015.281 20090105215916 . 8912.703 5.450 59015.235 8912.583 5.304 59015.196 20090105215917 . 8912.693 5.458 59015.281 8912.610 5.396 59015.287 20090105215918 . 8912.631 5.465 59015.273 8912.537 5.311 59015.228 20090105215919 . 8912.542 5.388 59015.215 8912.493 5.274 59015.182 20090105215920 . 8912.508 5.355 59015.281 8912.451 5.228 59015.232 20090105215921 . 8912.486 5.281 59015.238 8912.336 5.126 59015.146 20090105215922 . 8912.346 5.194 59015.179 8912.332 5.120 59015.193 20090105215923 . 8912.311 5.172 59015.180 8912.225 5.025 59015.111 20090105215924 . 8912.249 5.130 59015.172 8912.150 5.003 59015.140 20090105215925 . 8912.219 5.120 59015.216 8912.143 4.947 59015.111 20090105215926 . 8912.155 5.044 59015.184 8912.085 4.921 59015.117 20090105215927 . 8912.062 4.916 59015.148 8911.989 4.845 59015.105 20090105215928 . 8911.977 4.906 59015.132 8911.877 4.730 59015.064 20090105215929 . 8911.896 4.734 59015.135 8911.823 4.687 59015.080 20090105215930 . 8911.858 4.739 59015.194 8911.823 4.653 59015.121 20090105215931 . 8911.871 4.732 59015.175 8911.754 4.556 59015.094 20090105215932 . 8911.734 4.615 59015.139 8911.695 4.514 59015.115 20090105215933 . 8911.716 4.570 59015.170 8911.678 4.496 59015.081 20090105215934 . 8911.688 4.482 59015.140 8911.619 4.438 59015.079 20090105215935 . 8911.698 4.485 59015.175 8911.584 4.372 59015.109 20090105215936 . 8911.614 4.413 59015.154 8911.472 4.280 59015.068 20090105215937 . 8911.520 4.360 59015.155 8911.469 4.273 59015.134 20090105215938 . 8911.502 4.288 59015.164 8911.324 4.214 59015.115 20090105215939 . 8911.302 4.229 59015.127 8911.253 4.136 59015.130 20090105215940 . 8911.255 4.157 59015.180 8911.176 4.074 59015.095 20090105215941 . 8911.142 4.092 59015.141 8911.037 3.952 59015.055 20090105215942 . 8911.082 4.006 59015.118 8910.993 3.949 59015.078 20090105215943 . 8911.043 3.926 59015.075 8910.895 3.820 59015.042 20090105215944 . 8910.914 3.882 59015.082 8910.899 3.803 59015.049 20090105215945 . 8910.925 3.872 59015.137 8910.880 3.792 59015.099 20090105215946 . 8910.871 3.785 59015.140 8910.811 3.655 59015.070 20090105215947 . 8910.813 3.693 59015.126 8910.734 3.584 59015.062 20090105215948 . 8910.750 3.661 59015.181 8910.658 3.554 59015.110 20090105215949 . 8910.703 3.525 59015.185 8910.609 3.484 59015.142 20090105215950 . 8910.627 3.507 59015.198 8910.540 3.458 59015.174 20090105215951 . 8910.510 3.430 59015.219 8910.417 3.313 59015.154 20090105215952 . 8910.441 3.344 59015.197 8910.321 3.237 59015.159 20090105215953 . 8910.317 3.251 59015.181 8910.243 3.202 59015.190 20090105215954 . 8910.242 3.225 59015.199 8910.222 3.131 59015.177 20090105215955 . 8910.218 3.141 59015.251 8910.141 3.081 59015.200 20090105215956 . 8910.132 3.116 59015.262 8910.052 2.921 59015.178 20090105215957 . 8910.054 2.984 59015.223 8909.938 2.817 59015.160 20090105215958 . 8909.937 2.888 59015.235 8909.901 2.736 59015.143 20090105215959 . 8909.901 2.777 59015.234 8909.899 2.698 59015.237 20090105220000 . 8909.882 2.729 59015.306 8909.781 2.582 59015.282 20090105220001 . 8909.811 2.641 59015.332 8909.734 2.520 59015.270 20090105220002 . 8909.691 2.563 59015.284 8909.612 2.490 59015.282 20090105220003 . 8909.598 2.523 59015.316 8909.480 2.402 59015.289 20090105220004 . 8909.489 2.432 59015.338 8909.433 2.377 59015.363 20090105220005 . 8909.417 2.434 59015.327 8909.275 2.286 59015.282 20090105220006 . 8909.255 2.321 59015.264 8909.169 2.201 59015.239 20090105220007 . 8909.163 2.251 59015.289 8909.073 2.127 59015.210 20090105220008 . 8909.048 2.139 59015.271 8908.983 2.076 59015.220 20090105220009 . 8908.951 2.111 59015.273 8908.866 1.989 59015.201 20090105220010 . 8908.862 2.016 59015.242 8908.750 1.910 59015.155 20090105220011 . 8908.778 1.955 59015.280 8908.668 1.856 59015.157 20090105220012 . 8908.654 1.908 59015.216 8908.594 1.777 59015.160 20090105220013 . 8908.599 1.839 59015.193 8908.476 1.730 59015.128 20090105220014 . 8908.465 1.763 59015.159 8908.404 1.694 59015.107 20090105220015 . 8908.394 1.730 59015.128 8908.316 1.633 59015.079 20090105220016 . 8908.269 1.652 59015.159 8908.173 1.542 59015.079 20090105220017 . 8908.164 1.537 59015.047 8908.126 1.551 59015.086 20090105220018 . 8908.201 1.539 59015.113 8908.049 1.496 59015.070 20090105220019 . 8908.055 1.465 59015.050 8907.947 1.384 59014.935 20090105220020 . 8907.969 1.381 59015.002 8907.842 1.271 59014.907 20090105220021 . 8907.884 1.318 59014.970 8907.787 1.228 59014.907 20090105220022 . 8907.833 1.249 59014.958 8907.666 1.142 59014.848 20090105220023 . 8907.731 1.203 59014.868 8907.601 1.072 59014.802 20090105220024 . 8907.701 1.161 59014.907 8907.583 1.093 59014.824 20090105220025 . 8907.597 1.137 59014.844 8907.537 1.057 59014.789 20090105220026 . 8907.549 1.094 59014.798 8907.451 1.001 59014.720 20090105220027 . 8907.479 1.045 59014.770 8907.412 0.901 59014.680 20090105220028 . 8907.454 1.002 59014.766 8907.311 0.868 59014.687 20090105220029 . 8907.427 0.907 59014.756 8907.331 0.797 59014.681 20090105220030 . 8907.364 0.913 59014.733 8907.270 0.808 59014.683 20090105220031 . 8907.282 0.847 59014.703 8907.180 0.766 59014.647 20090105220032 . 8907.197 0.791 59014.636 8907.112 0.686 59014.611 20090105220033 . 8907.133 0.754 59014.630 8907.066 0.676 59014.586 20090105220034 . 8907.120 0.692 59014.617 8907.035 0.666 59014.542 20090105220035 . 8907.008 0.686 59014.604 8906.949 0.632 59014.538 20090105220036 . 8907.002 0.632 59014.540 8906.909 0.584 59014.514 20090105220037 . 8906.938 0.641 59014.493 8906.863 0.569 59014.443 20090105220038 . 8906.887 0.563 59014.398 8906.765 0.441 59014.398 20090105220039 . 8906.883 0.569 59014.429 8906.762 0.480 59014.390 20090105220040 . 8906.774 0.571 59014.409 8906.698 0.444 59014.341 20090105220041 . 8906.754 0.525 59014.383 8906.700 0.485 59014.310 20090105220042 . 8906.720 0.496 59014.345 8906.675 0.416 59014.292 20090105220043 . 8906.645 0.466 59014.293 8906.572 0.368 59014.226 20090105220044 . 8906.615 0.470 59014.241 8906.552 0.359 59014.202 20090105220045 . 8906.581 0.433 59014.239 8906.526 0.327 59014.191 20090105220046 . 8906.553 0.388 59014.192 8906.435 0.273 59014.143 20090105220047 . 8906.521 0.344 59014.170 8906.432 0.270 59014.117 20090105220048 . 8906.474 0.310 59014.108 8906.385 0.194 59014.045 20090105220049 . 8906.422 0.302 59014.095 8906.366 0.156 59014.015 20090105220050 . 8906.409 0.242 59014.029 8906.325 0.137 59014.010 20090105220051 . 8906.353 0.207 59014.034 8906.329 0.123 59014.017 20090105220052 . 8906.405 0.214 59014.049 8906.354 0.112 59013.972 20090105220053 . 8906.393 0.152 59013.972 8906.337 0.069 59013.926 20090105220054 . 8906.433 0.134 59013.975 8906.372 0.017 59013.893 20090105220055 . 8906.436 0.120 59013.988 8906.381 -0.019 59013.850 20090105220056 . 8906.444 0.088 59013.977 8906.355 -0.031 59013.875 20090105220057 . 8906.475 -0.008 59013.947 8906.328 -0.123 59013.824 20090105220058 . 8906.470 0.033 59013.949 8906.390 -0.109 59013.860 20090105220059 . 8906.464 -0.045 59013.936 8906.317 -0.140 59013.800 20090105220100 . 8906.385 -0.084 59013.856 8906.334 -0.212 59013.725 20090105220101 . 8906.414 -0.174 59013.830 8906.363 -0.233 59013.731 20090105220102 . 8906.405 -0.187 59013.791 8906.380 -0.308 59013.719 20090105220103 . 8906.441 -0.262 59013.796 8906.378 -0.348 59013.693 20090105220104 . 8906.456 -0.272 59013.774 8906.384 -0.334 59013.709 20090105220105 . 8906.449 -0.281 59013.758 8906.440 -0.366 59013.697 20090105220106 . 8906.468 -0.337 59013.765 8906.421 -0.459 59013.701 20090105220107 . 8906.498 -0.378 59013.711 8906.411 -0.562 59013.698 20090105220108 . 8906.400 -0.473 59013.706 8906.371 -0.568 59013.645 20090105220109 . 8906.478 -0.483 59013.693 8906.455 -0.576 59013.656 20090105220110 . 8906.501 -0.461 59013.745 8906.426 -0.605 59013.667 20090105220111 . 8906.515 -0.552 59013.710 8906.429 -0.661 59013.621 20090105220112 . 8906.507 -0.571 59013.678 8906.437 -0.656 59013.617 20090105220113 . 8906.525 -0.609 59013.660 8906.456 -0.712 59013.558 20090105220114 . 8906.536 -0.616 59013.647 8906.556 -0.646 59013.632 20090105220115 . 8906.611 -0.596 59013.624 8906.551 -0.712 59013.568 20090105220116 . 8906.631 -0.627 59013.638 8906.546 -0.748 59013.573 20090105220117 . 8906.649 -0.687 59013.656 8906.585 -0.742 59013.541 20090105220118 . 8906.670 -0.634 59013.598 8906.664 -0.680 59013.627 20090105220119 . 8906.736 -0.598 59013.612 8906.667 -0.716 59013.556 20090105220120 . 8906.711 -0.660 59013.560 8906.643 -0.781 59013.480 20090105220121 . 8906.699 -0.682 59013.558 8906.625 -0.762 59013.475 20090105220122 . 8906.672 -0.694 59013.525 8906.634 -0.802 59013.429 20090105220123 . 8906.685 -0.722 59013.479 8906.626 -0.808 59013.392 20090105220124 . 8906.714 -0.726 59013.396 8906.634 -0.777 59013.357 20090105220125 . 8906.749 -0.725 59013.400 8906.686 -0.848 59013.352 20090105220126 . 8906.777 -0.756 59013.346 8906.726 -0.791 59013.345 20090105220127 . 8906.815 -0.742 59013.344 8906.776 -0.769 59013.296 20090105220128 . 8906.799 -0.713 59013.265 8906.733 -0.801 59013.245 20090105220129 . 8906.804 -0.681 59013.292 8906.755 -0.743 59013.206 20090105220130 . 8906.870 -0.644 59013.264 8906.805 -0.709 59013.217 20090105220131 . 8906.804 -0.653 59013.185 8906.739 -0.715 59013.134 20090105220132 . 8906.821 -0.644 59013.179 8906.726 -0.686 59013.124 20090105220133 . 8906.827 -0.594 59013.115 8906.743 -0.657 59013.113 20090105220134 . 8906.860 -0.578 59013.092 8906.773 -0.624 59013.023 20090105220135 . 8906.853 -0.546 59013.083 8906.859 -0.621 59012.957 20090105220136 . 8906.900 -0.549 59013.012 8906.889 -0.627 59012.953 20090105220137 . 8906.900 -0.533 59012.971 8906.884 -0.636 59012.869 20090105220138 . 8906.958 -0.488 59012.951 8906.912 -0.613 59012.871 20090105220139 . 8906.977 -0.494 59012.897 8906.932 -0.545 59012.855 20090105220140 . 8907.048 -0.425 59012.945 8906.988 -0.503 59012.867 20090105220141 . 8907.033 -0.374 59012.937 8907.011 -0.440 59012.858 20090105220142 . 8907.095 -0.350 59012.857 8907.030 -0.426 59012.810 20090105220143 . 8907.080 -0.306 59012.856 8907.079 -0.398 59012.761 20090105220144 . 8907.114 -0.365 59012.775 8907.086 -0.379 59012.691 20090105220145 . 8907.186 -0.317 59012.730 8907.158 -0.326 59012.645 20090105220146 . 8907.254 -0.249 59012.750 8907.228 -0.300 59012.675 20090105220147 . 8907.320 -0.214 59012.679 8907.239 -0.315 59012.616 20090105220148 . 8907.325 -0.188 59012.667 8907.272 -0.252 59012.558 20090105220149 . 8907.366 -0.159 59012.633 8907.362 -0.171 59012.565 20090105220150 . 8907.387 -0.095 59012.631 8907.390 -0.170 59012.573 20090105220151 . 8907.443 -0.042 59012.591 8907.389 -0.115 59012.536 20090105220152 . 8907.484 -0.013 59012.595 8907.458 -0.025 59012.542 20090105220153 . 8907.525 0.033 59012.583 8907.510 0.041 59012.556 20090105220154 . 8907.577 0.123 59012.551 8907.520 0.050 59012.505 20090105220155 . 8907.575 0.134 59012.510 8907.555 0.117 59012.450 20090105220156 . 8907.624 0.210 59012.522 8907.573 0.148 59012.465 20090105220157 . 8907.704 0.237 59012.525 8907.669 0.164 59012.414 20090105220158 . 8907.735 0.234 59012.490 8907.694 0.227 59012.419 20090105220159 . 8907.742 0.231 59012.443 8907.717 0.243 59012.391 20090105220200 . 8907.820 0.290 59012.470 8907.793 0.259 59012.419 20090105220201 . 8907.898 0.319 59012.447 8907.848 0.307 59012.367 20090105220202 . 8907.969 0.416 59012.474 8907.897 0.355 59012.341 20090105220203 . 8908.042 0.482 59012.427 8907.986 0.446 59012.366 20090105220204 . 8908.097 0.478 59012.407 8908.046 0.442 59012.315 20090105220205 . 8908.144 0.562 59012.416 8908.134 0.525 59012.337 20090105220206 . 8908.255 0.645 59012.385 8908.219 0.618 59012.349 20090105220207 . 8908.300 0.728 59012.392 8908.296 0.616 59012.358 20090105220208 . 8908.400 0.768 59012.373 8908.394 0.703 59012.351 20090105220209 . 8908.477 0.791 59012.370 8908.479 0.739 59012.318 20090105220210 . 8908.589 0.842 59012.346 8908.574 0.766 59012.341 20090105220211 . 8908.701 0.916 59012.408 8908.709 0.864 59012.352 20090105220212 . 8908.772 0.951 59012.390 8908.795 0.934 59012.354 20090105220213 . 8908.889 1.073 59012.410 8908.835 1.014 59012.421 20090105220214 . 8908.946 1.161 59012.455 8908.853 1.047 59012.403 20090105220215 . 8908.913 1.165 59012.397 8908.858 1.076 59012.388 20090105220216 . 8908.968 1.202 59012.452 8908.907 1.177 59012.398 20090105220217 . 8908.964 1.303 59012.394 8908.960 1.203 59012.386 20090105220218 . 8908.978 1.260 59012.369 8908.971 1.231 59012.385 20090105220219 . 8909.000 1.350 59012.407 8908.949 1.277 59012.338 20090105220220 . 8909.035 1.448 59012.415 8908.988 1.381 59012.348 20090105220221 . 8909.091 1.474 59012.328 8909.064 1.447 59012.329 20090105220222 . 8909.132 1.524 59012.359 8909.163 1.514 59012.298 20090105220223 . 8909.221 1.630 59012.365 8909.162 1.514 59012.288 20090105220224 . 8909.241 1.657 59012.314 8909.212 1.586 59012.265 20090105220225 . 8909.300 1.733 59012.293 8909.287 1.643 59012.263 20090105220226 . 8909.346 1.738 59012.306 8909.329 1.685 59012.201 20090105220227 . 8909.413 1.797 59012.292 8909.440 1.746 59012.264 20090105220228 . 8909.490 1.835 59012.302 8909.423 1.732 59012.197 20090105220229 . 8909.515 1.841 59012.312 8909.483 1.790 59012.242 20090105220230 . 8909.578 1.939 59012.316 8909.510 1.839 59012.217 20090105220231 . 8909.584 1.911 59012.263 8909.565 1.846 59012.198 20090105220232 . 8909.669 2.020 59012.319 8909.616 1.909 59012.198 20090105220233 . 8909.697 2.017 59012.267 8909.666 1.958 59012.217 20090105220234 . 8909.703 2.081 59012.265 8909.637 2.019 59012.224 20090105220235 . 8909.718 2.111 59012.233 8909.620 2.080 59012.118 20090105220236 . 8909.731 2.119 59012.220 8909.694 2.092 59012.165 20090105220237 . 8909.699 2.179 59012.179 8909.658 2.100 59012.123 20090105220238 . 8909.756 2.171 59012.145 8909.710 2.103 59012.106 20090105220239 . 8909.776 2.164 59012.148 8909.742 2.150 59012.049 20090105220240 . 8909.846 2.216 59012.102 8909.792 2.205 59012.131 20090105220241 . 8909.896 2.248 59012.153 8909.832 2.241 59012.064 20090105220242 . 8909.931 2.307 59012.118 8909.906 2.300 59012.062 20090105220243 . 8909.973 2.370 59012.097 8909.904 2.309 59012.038 20090105220244 . 8910.018 2.431 59012.127 8909.966 2.332 59012.064 20090105220245 . 8910.039 2.409 59012.122 8910.006 2.371 59012.084 20090105220246 . 8910.107 2.439 59012.123 8910.048 2.424 59012.086 20090105220247 . 8910.120 2.455 59012.107 8910.070 2.412 59012.108 20090105220248 . 8910.159 2.495 59012.113 8910.159 2.407 59012.100 20090105220249 . 8910.212 2.512 59012.113 8910.179 2.463 59012.074 20090105220250 . 8910.229 2.528 59012.131 8910.219 2.478 59012.038 20090105220251 . 8910.291 2.575 59012.106 8910.201 2.492 59012.043 20090105220252 . 8910.335 2.580 59012.087 8910.272 2.543 59012.035 20090105220253 . 8910.360 2.647 59012.097 8910.320 2.583 59012.058 20090105220254 . 8910.443 2.657 59012.065 8910.387 2.656 59012.024 20090105220255 . 8910.477 2.706 59012.072 8910.453 2.634 59012.020 20090105220256 . 8910.502 2.726 59012.067 8910.493 2.630 59012.032 20090105220257 . 8910.580 2.715 59012.076 8910.535 2.624 59012.055 20090105220258 . 8910.609 2.695 59012.089 8910.595 2.618 59012.059 20090105220259 . 8910.671 2.729 59012.132 8910.593 2.611 59012.077 20090105220300 . 8910.694 2.703 59012.105 8910.698 2.681 59012.069 20090105220301 . 8910.759 2.755 59012.096 8910.719 2.664 59012.072 20090105220302 . 8910.790 2.771 59012.108 8910.777 2.699 59012.118 20090105220303 . 8910.833 2.807 59012.120 8910.769 2.725 59012.077 20090105220304 . 8910.885 2.804 59012.109 8910.862 2.732 59012.078 20090105220305 . 8910.940 2.857 59012.130 8910.930 2.751 59012.062 20090105220306 . 8911.051 2.856 59012.111 8910.996 2.775 59012.052 20090105220307 . 8911.139 2.918 59012.181 8911.128 2.854 59012.087 20090105220308 . 8911.161 2.939 59012.183 8911.181 2.877 59012.122 20090105220309 . 8911.258 2.981 59012.239 8911.207 2.866 59012.168 20090105220310 . 8911.301 2.968 59012.230 8911.265 2.836 59012.146 20090105220311 . 8911.308 2.944 59012.235 8911.299 2.838 59012.233 20090105220312 . 8911.383 2.930 59012.319 8911.339 2.877 59012.261 20090105220313 . 8911.445 2.948 59012.317 8911.390 2.875 59012.316 20090105220314 . 8911.498 2.959 59012.350 8911.465 2.891 59012.305 20090105220315 . 8911.549 2.951 59012.387 8911.512 2.866 59012.354 20090105220316 . 8911.644 2.995 59012.398 8911.606 2.907 59012.351 20090105220317 . 8911.703 2.972 59012.428 8911.676 2.935 59012.422 20090105220318 . 8911.754 3.058 59012.468 8911.703 2.939 59012.409 20090105220319 . 8911.867 3.055 59012.504 8911.844 2.936 59012.442 20090105220320 . 8911.919 3.039 59012.558 8911.950 2.988 59012.529 20090105220321 . 8912.019 3.034 59012.573 8912.008 2.993 59012.572 20090105220322 . 8912.055 3.037 59012.633 8912.081 3.003 59012.614 20090105220323 . 8912.213 3.083 59012.695 8912.168 3.006 59012.644 20090105220324 . 8912.249 3.089 59012.691 8912.264 3.051 59012.690 20090105220325 . 8912.330 3.120 59012.689 8912.330 3.011 59012.706 20090105220326 . 8912.414 3.096 59012.773 8912.413 3.054 59012.726 20090105220327 . 8912.567 3.187 59012.854 8912.510 3.103 59012.766 20090105220328 . 8912.642 3.192 59012.831 8912.628 3.132 59012.755 20090105220329 . 8912.771 3.235 59012.914 8912.744 3.165 59012.885 20090105220330 . 8912.868 3.266 59012.947 8912.864 3.194 59012.895 20090105220331 . 8912.988 3.319 59013.005 8912.998 3.223 59012.951 20090105220332 . 8913.072 3.280 59013.037 8913.053 3.218 59012.992 20090105220333 . 8913.189 3.292 59013.071 8913.238 3.240 59013.044 20090105220334 . 8913.316 3.390 59013.159 8913.316 3.274 59013.085 20090105220335 . 8913.443 3.391 59013.176 8913.489 3.352 59013.160 20090105220336 . 8913.538 3.419 59013.189 8913.556 3.382 59013.192 20090105220337 . 8913.677 3.450 59013.242 8913.671 3.433 59013.220 20090105220338 . 8913.786 3.516 59013.292 8913.738 3.408 59013.245 20090105220339 . 8913.896 3.525 59013.332 8913.902 3.519 59013.346 20090105220340 . 8914.002 3.586 59013.405 8914.014 3.573 59013.398 20090105220341 . 8914.042 3.564 59013.414 8914.004 3.483 59013.387 20090105220342 . 8914.111 3.544 59013.425 8914.127 3.519 59013.408 20090105220343 . 8914.268 3.593 59013.502 8914.251 3.515 59013.466 20090105220344 . 8914.397 3.654 59013.502 8914.396 3.623 59013.480 20090105220345 . 8914.553 3.653 59013.535 8914.517 3.640 59013.528 20090105220346 . 8914.612 3.704 59013.566 8914.597 3.649 59013.579 20090105220347 . 8914.752 3.723 59013.609 8914.717 3.684 59013.631 20090105220348 . 8914.845 3.734 59013.705 8914.849 3.693 59013.658 20090105220349 . 8914.950 3.805 59013.727 8914.974 3.713 59013.736 20090105220350 . 8915.067 3.779 59013.781 8915.081 3.732 59013.785 20090105220351 . 8915.198 3.798 59013.805 8915.190 3.778 59013.788 20090105220352 . 8915.323 3.842 59013.879 8915.323 3.784 59013.822 20090105220353 . 8915.405 3.874 59013.876 8915.423 3.800 59013.911 20090105220354 . 8915.550 3.892 59013.997 8915.551 3.791 59013.935 20090105220355 . 8915.654 3.884 59014.014 8915.643 3.825 59013.987 20090105220356 . 8915.775 3.909 59014.062 8915.762 3.814 59014.032 20090105220357 . 8915.925 3.894 59014.128 8915.882 3.824 59014.051 20090105220358 . 8915.923 3.921 59014.173 8915.940 3.872 59014.136 20090105220359 . 8916.049 3.896 59014.192 8916.070 3.908 59014.191 20090105220400 . 8916.207 4.007 59014.333 8916.163 3.937 59014.323 20090105220401 . 8916.187 3.901 59014.305 8916.183 3.822 59014.188 20090105220402 . 8916.281 3.908 59014.332 8916.275 3.846 59014.278 20090105220403 . 8916.397 3.911 59014.349 8916.366 3.845 59014.303 20090105220404 . 8916.473 3.908 59014.362 8916.411 3.817 59014.338 20090105220405 . 8916.513 3.893 59014.420 8916.523 3.817 59014.362 20090105220406 . 8916.624 3.880 59014.463 8916.597 3.846 59014.410 20090105220407 . 8916.678 3.876 59014.513 8916.662 3.800 59014.469 20090105220408 . 8916.778 3.836 59014.532 8916.734 3.797 59014.492 20090105220409 . 8916.832 3.817 59014.578 8916.833 3.750 59014.553 20090105220410 . 8916.884 3.825 59014.597 8916.850 3.794 59014.597 20090105220411 . 8916.966 3.823 59014.644 8916.937 3.749 59014.644 20090105220412 . 8916.992 3.788 59014.664 8917.023 3.752 59014.710 20090105220413 . 8917.065 3.784 59014.759 8917.060 3.698 59014.727 20090105220414 . 8917.088 3.772 59014.804 8917.079 3.710 59014.739 20090105220415 . 8917.139 3.792 59014.820 8917.141 3.711 59014.838 20090105220416 . 8917.231 3.821 59014.858 8917.175 3.698 59014.822 20090105220417 . 8917.223 3.759 59014.911 8917.278 3.703 59014.893 20090105220418 . 8917.341 3.790 59014.946 8917.297 3.713 59014.870 20090105220419 . 8917.357 3.744 59014.940 8917.401 3.686 59014.953 20090105220420 . 8917.532 3.798 59015.058 8917.540 3.723 59014.983 20090105220421 . 8917.635 3.805 59015.111 8917.532 3.651 59015.033 20090105220422 . 8917.625 3.802 59015.110 8917.640 3.714 59015.085 20090105220423 . 8917.760 3.806 59015.174 8917.721 3.701 59015.121 20090105220424 . 8917.839 3.777 59015.190 8917.821 3.675 59015.167 20090105220425 . 8917.932 3.789 59015.208 8917.942 3.705 59015.184 20090105220426 . 8918.042 3.788 59015.299 8918.077 3.731 59015.228 20090105220427 . 8918.214 3.774 59015.366 8918.194 3.693 59015.301 20090105220428 . 8918.308 3.853 59015.454 8918.264 3.751 59015.416 20090105220429 . 8918.369 3.741 59015.500 8918.321 3.641 59015.445 20090105220430 . 8918.434 3.744 59015.512 8918.400 3.700 59015.564 20090105220431 . 8918.440 3.735 59015.593 8918.386 3.683 59015.580 20090105220432 . 8918.472 3.734 59015.681 8918.446 3.666 59015.687 20090105220433 . 8918.528 3.697 59015.770 8918.506 3.636 59015.737 20090105220434 . 8918.538 3.659 59015.788 8918.508 3.644 59015.787 20090105220435 . 8918.587 3.732 59015.902 8918.598 3.649 59015.841 20090105220436 . 8918.660 3.768 59015.969 8918.651 3.648 59015.928 20090105220437 . 8918.718 3.758 59015.979 8918.739 3.671 59016.036 20090105220438 . 8918.721 3.714 59016.022 8918.708 3.651 59016.000 20090105220439 . 8918.770 3.677 59016.050 8918.773 3.613 59016.046 20090105220440 . 8918.857 3.725 59016.227 8918.851 3.664 59016.177 20090105220441 . 8918.942 3.752 59016.292 8918.856 3.710 59016.257 20090105220442 . 8918.915 3.745 59016.315 8918.891 3.686 59016.299 20090105220443 . 8918.958 3.727 59016.384 8918.876 3.685 59016.372 20090105220444 . 8918.989 3.788 59016.453 8918.913 3.732 59016.424 20090105220445 . 8918.991 3.765 59016.493 8918.941 3.723 59016.477 20090105220446 . 8918.956 3.810 59016.549 8918.911 3.723 59016.503 20090105220447 . 8918.984 3.806 59016.574 8918.928 3.738 59016.515 20090105220448 . 8918.998 3.823 59016.633 8918.955 3.733 59016.625 20090105220449 . 8919.024 3.847 59016.631 8918.937 3.766 59016.619 20090105220450 . 8919.002 3.856 59016.701 8918.947 3.761 59016.658 20090105220451 . 8919.043 3.873 59016.737 8918.975 3.787 59016.735 20090105220452 . 8919.039 3.884 59016.772 8918.989 3.800 59016.788 20090105220453 . 8919.036 3.847 59016.823 8919.006 3.777 59016.782 20090105220454 . 8919.077 3.874 59016.839 8919.033 3.787 59016.826 20090105220455 . 8919.094 3.951 59016.866 8919.047 3.848 59016.878 20090105220456 . 8919.133 3.940 59016.952 8919.072 3.872 59016.909 20090105220457 . 8919.133 3.947 59016.982 8919.073 3.868 59016.898 20090105220458 . 8919.134 3.955 59017.009 8919.037 3.816 59016.947 20090105220459 . 8919.137 3.930 59017.008 8919.029 3.831 59016.977 20090105220500 . 8919.118 3.930 59017.079 8919.052 3.809 59017.028 20090105220501 . 8919.104 3.881 59017.088 8919.101 3.848 59017.093 20090105220502 . 8919.188 3.927 59017.182 8919.152 3.833 59017.138 20090105220503 . 8919.132 3.886 59017.131 8919.168 3.838 59017.181 20090105220504 . 8919.265 3.901 59017.249 8919.193 3.831 59017.216 20090105220505 . 8919.274 3.906 59017.340 8919.235 3.853 59017.248 20090105220506 . 8919.298 3.902 59017.361 8919.268 3.844 59017.401 20090105220507 . 8919.287 3.860 59017.388 8919.302 3.797 59017.375 20090105220508 . 8919.313 3.860 59017.446 8919.278 3.858 59017.430 20090105220509 . 8919.327 3.886 59017.532 8919.330 3.836 59017.479 20090105220510 . 8919.364 3.928 59017.559 8919.363 3.879 59017.536 20090105220511 . 8919.334 3.909 59017.609 8919.297 3.848 59017.562 20090105220512 . 8919.403 3.913 59017.640 8919.321 3.841 59017.639 20090105220513 . 8919.400 3.892 59017.622 8919.353 3.824 59017.655 20090105220514 . 8919.437 3.880 59017.688 8919.386 3.830 59017.723 20090105220515 . 8919.453 3.914 59017.778 8919.377 3.843 59017.758 20090105220516 . 8919.502 3.945 59017.820 8919.442 3.830 59017.820 20090105220517 . 8919.483 3.930 59017.856 8919.444 3.798 59017.875 20090105220518 . 8919.500 3.913 59017.904 8919.469 3.856 59017.880 20090105220519 . 8919.563 3.929 59017.950 8919.530 3.862 59017.952 20090105220520 . 8919.560 3.955 59018.005 8919.514 3.875 59017.952 20090105220521 . 8919.585 3.974 59018.058 8919.533 3.891 59017.995 20090105220522 . 8919.609 3.996 59018.079 8919.575 3.937 59018.058 20090105220523 . 8919.576 4.031 59018.159 8919.569 3.996 59018.111 20090105220524 . 8919.625 4.069 59018.216 8919.574 3.952 59018.168 20090105220525 . 8919.595 4.035 59018.253 8919.595 3.930 59018.212 20090105220526 . 8919.631 4.020 59018.339 8919.543 3.958 59018.241 20090105220527 . 8919.610 3.981 59018.322 8919.537 3.918 59018.241 20090105220528 . 8919.604 3.957 59018.314 8919.612 3.962 59018.344 20090105220529 . 8919.630 3.981 59018.398 8919.636 3.907 59018.356 20090105220530 . 8919.651 3.955 59018.408 8919.614 3.953 59018.426 20090105220531 . 8919.698 3.960 59018.523 8919.653 3.918 59018.459 20090105220532 . 8919.713 3.971 59018.572 8919.644 3.924 59018.511 20090105220533 . 8919.686 3.959 59018.640 8919.626 3.827 59018.583 20090105220534 . 8919.704 3.926 59018.666 8919.668 3.892 59018.675 20090105220535 . 8919.683 3.899 59018.702 8919.684 3.803 59018.691 20090105220536 . 8919.740 3.904 59018.768 8919.672 3.802 59018.722 20090105220537 . 8919.782 3.895 59018.801 8919.726 3.840 59018.801 20090105220538 . 8919.770 3.902 59018.918 8919.709 3.786 59018.874 20090105220539 . 8919.739 3.868 59018.924 8919.719 3.777 59018.914 20090105220540 . 8919.722 3.860 59018.963 8919.718 3.801 59018.958 20090105220541 . 8919.768 3.853 59019.021 8919.719 3.777 59018.954 20090105220542 . 8919.728 3.826 59019.032 8919.696 3.728 59019.051 20090105220543 . 8919.712 3.834 59019.102 8919.684 3.684 59019.020 20090105220544 . 8919.743 3.789 59019.126 8919.715 3.720 59019.113 20090105220545 . 8919.771 3.731 59019.154 8919.759 3.688 59019.166 20090105220546 . 8919.819 3.754 59019.261 8919.774 3.682 59019.214 20090105220547 . 8919.808 3.772 59019.306 8919.750 3.667 59019.262 20090105220548 . 8919.801 3.775 59019.321 8919.825 3.752 59019.310 20090105220549 . 8919.749 3.748 59019.345 8919.793 3.694 59019.357 20090105220550 . 8919.769 3.728 59019.425 8919.706 3.646 59019.317 20090105220551 . 8919.780 3.738 59019.453 8919.687 3.670 59019.432 20090105220552 . 8919.743 3.726 59019.520 8919.685 3.665 59019.467 20090105220553 . 8919.715 3.712 59019.567 8919.655 3.674 59019.485 20090105220554 . 8919.667 3.755 59019.555 8919.649 3.699 59019.535 20090105220555 . 8919.639 3.771 59019.585 8919.564 3.690 59019.566 20090105220556 . 8919.607 3.763 59019.584 8919.548 3.681 59019.553 20090105220557 . 8919.600 3.768 59019.626 8919.549 3.679 59019.583 20090105220558 . 8919.559 3.756 59019.599 8919.507 3.697 59019.591 20090105220559 . 8919.559 3.773 59019.672 8919.444 3.719 59019.637 20090105220600 . 8919.507 3.765 59019.664 8919.469 3.731 59019.646 20090105220601 . 8919.524 3.779 59019.693 8919.464 3.724 59019.677 20090105220602 . 8919.442 3.760 59019.677 8919.430 3.751 59019.660 20090105220603 . 8919.470 3.778 59019.693 8919.339 3.744 59019.728 20090105220604 . 8919.356 3.805 59019.756 8919.241 3.723 59019.677 20090105220605 . 8919.266 3.772 59019.762 8919.163 3.695 59019.663 20090105220606 . 8919.163 3.712 59019.735 8919.055 3.669 59019.701 20090105220607 . 8919.051 3.741 59019.745 8918.997 3.689 59019.704 20090105220608 . 8919.056 3.797 59019.741 8918.977 3.671 59019.702 20090105220609 . 8918.995 3.771 59019.729 8918.852 3.702 59019.671 20090105220610 . 8918.910 3.776 59019.780 8918.842 3.677 59019.729 20090105220611 . 8918.876 3.728 59019.728 8918.787 3.711 59019.655 20090105220612 . 8918.787 3.729 59019.719 8918.681 3.670 59019.664 20090105220613 . 8918.707 3.770 59019.690 8918.634 3.648 59019.666 20090105220614 . 8918.729 3.731 59019.781 8918.592 3.641 59019.701 20090105220615 . 8918.681 3.732 59019.793 8918.564 3.637 59019.710 20090105220616 . 8918.598 3.702 59019.759 8918.480 3.657 59019.681 20090105220617 . 8918.518 3.701 59019.714 8918.418 3.662 59019.661 20090105220618 . 8918.496 3.691 59019.699 8918.415 3.717 59019.704 20090105220619 . 8918.476 3.726 59019.773 8918.403 3.652 59019.698 20090105220620 . 8918.458 3.717 59019.709 8918.371 3.682 59019.648 20090105220621 . 8918.481 3.812 59019.771 8918.402 3.745 59019.721 20090105220622 . 8918.446 3.796 59019.776 8918.328 3.742 59019.703 20090105220623 . 8918.344 3.748 59019.772 8918.226 3.688 59019.708 20090105220624 . 8918.318 3.737 59019.776 8918.250 3.709 59019.747 20090105220625 . 8918.296 3.746 59019.783 8918.248 3.759 59019.775 20090105220626 . 8918.286 3.780 59019.813 8918.189 3.743 59019.761 20090105220627 . 8918.283 3.747 59019.794 8918.200 3.741 59019.728 20090105220628 . 8918.248 3.818 59019.828 8918.188 3.788 59019.770 20090105220629 . 8918.224 3.882 59019.869 8918.119 3.779 59019.786 20090105220630 . 8918.214 3.922 59019.822 8918.121 3.854 59019.747 20090105220631 . 8918.129 3.936 59019.832 8918.020 3.850 59019.734 20090105220632 . 8918.083 3.924 59019.817 8918.005 3.873 59019.778 20090105220633 . 8918.059 3.955 59019.763 8917.994 3.834 59019.769 20090105220634 . 8918.014 3.922 59019.780 8917.982 3.909 59019.768 20090105220635 . 8917.984 3.965 59019.803 8917.973 3.920 59019.780 20090105220636 . 8918.007 3.976 59019.811 8917.931 3.894 59019.727 20090105220637 . 8917.903 3.999 59019.730 8917.856 3.928 59019.706 20090105220638 . 8917.904 4.043 59019.755 8917.874 3.981 59019.734 20090105220639 . 8917.880 4.072 59019.787 8917.757 4.006 59019.686 20090105220640 . 8917.826 4.075 59019.720 8917.724 3.972 59019.689 20090105220641 . 8917.795 4.119 59019.745 8917.668 4.024 59019.619 20090105220642 . 8917.712 4.104 59019.684 8917.629 4.104 59019.607 20090105220643 . 8917.661 4.176 59019.672 8917.588 4.135 59019.615 20090105220644 . 8917.656 4.181 59019.719 8917.573 4.157 59019.626 20090105220645 . 8917.619 4.212 59019.678 8917.491 4.161 59019.593 20090105220646 . 8917.527 4.221 59019.643 8917.446 4.171 59019.575 20090105220647 . 8917.498 4.261 59019.618 8917.416 4.180 59019.537 20090105220648 . 8917.489 4.331 59019.593 8917.447 4.275 59019.617 20090105220649 . 8917.469 4.348 59019.613 8917.402 4.289 59019.572 20090105220650 . 8917.429 4.379 59019.556 8917.394 4.277 59019.528 20090105220651 . 8917.484 4.409 59019.592 8917.391 4.331 59019.596 20090105220652 . 8917.448 4.404 59019.567 8917.358 4.401 59019.539 20090105220653 . 8917.385 4.456 59019.549 8917.325 4.440 59019.533 20090105220654 . 8917.381 4.517 59019.565 8917.333 4.427 59019.543 20090105220655 . 8917.331 4.569 59019.525 8917.322 4.530 59019.488 20090105220656 . 8917.401 4.598 59019.548 8917.361 4.526 59019.440 20090105220657 . 8917.419 4.616 59019.556 8917.367 4.560 59019.436 20090105220658 . 8917.427 4.649 59019.516 8917.407 4.593 59019.497 20090105220659 . 8917.427 4.714 59019.559 8917.374 4.647 59019.495 20090105220700 . 8917.431 4.707 59019.570 8917.371 4.677 59019.518 20090105220701 . 8917.436 4.747 59019.550 8917.374 4.698 59019.437 20090105220702 . 8917.387 4.728 59019.518 8917.389 4.737 59019.501 20090105220703 . 8917.406 4.841 59019.514 8917.342 4.780 59019.477 20090105220704 . 8917.430 4.917 59019.573 8917.362 4.828 59019.508 20090105220705 . 8917.416 4.914 59019.522 8917.345 4.870 59019.471 20090105220706 . 8917.392 4.931 59019.519 8917.313 4.904 59019.516 20090105220707 . 8917.314 4.915 59019.541 8917.302 4.884 59019.525 20090105220708 . 8917.361 5.004 59019.551 8917.305 4.918 59019.453 20090105220709 . 8917.313 5.041 59019.517 8917.266 4.944 59019.479 20090105220710 . 8917.341 5.049 59019.505 8917.286 5.008 59019.420 20090105220711 . 8917.337 5.119 59019.455 8917.312 5.069 59019.405 20090105220712 . 8917.342 5.141 59019.456 8917.252 5.074 59019.389 20090105220713 . 8917.343 5.216 59019.423 8917.317 5.189 59019.399 20090105220714 . 8917.369 5.279 59019.408 8917.327 5.252 59019.398 20090105220715 . 8917.353 5.349 59019.443 8917.290 5.262 59019.348 20090105220716 . 8917.340 5.412 59019.399 8917.271 5.335 59019.362 20090105220717 . 8917.279 5.367 59019.349 8917.259 5.363 59019.299 20090105220718 . 8917.306 5.498 59019.340 8917.283 5.429 59019.306 20090105220719 . 8917.244 5.437 59019.301 8917.204 5.410 59019.241 20090105220720 . 8917.223 5.528 59019.332 8917.185 5.453 59019.228 20090105220721 . 8917.279 5.605 59019.342 8917.184 5.508 59019.269 20090105220722 . 8917.215 5.603 59019.310 8917.137 5.512 59019.140 20090105220723 . 8917.217 5.657 59019.300 8917.096 5.627 59019.178 20090105220724 . 8917.149 5.671 59019.196 8917.082 5.663 59019.149 20090105220725 . 8917.140 5.757 59019.166 8917.076 5.744 59019.099 20090105220726 . 8917.127 5.799 59019.162 8917.016 5.720 59019.051 20090105220727 . 8917.088 5.855 59019.076 8916.970 5.781 59019.032 20090105220728 . 8917.060 5.870 59019.063 8916.997 5.829 59018.984 20090105220729 . 8917.028 5.918 59018.996 8917.004 5.900 59018.962 20090105220730 . 8917.045 5.985 59018.989 8916.936 5.916 59018.962 20090105220731 . 8917.064 6.088 59018.999 8917.004 6.042 59018.949 20090105220732 . 8916.999 6.082 59018.913 8916.936 6.050 59018.864 20090105220733 . 8916.937 6.134 59018.883 8916.911 6.098 59018.821 20090105220734 . 8916.971 6.187 59018.897 8916.928 6.189 59018.828 20090105220735 . 8916.961 6.316 59018.878 8916.938 6.252 59018.775 20090105220736 . 8916.970 6.322 59018.824 8916.878 6.272 59018.800 20090105220737 . 8916.931 6.373 59018.768 8916.890 6.331 59018.723 20090105220738 . 8916.962 6.447 59018.785 8916.872 6.415 59018.695 20090105220739 . 8916.943 6.516 59018.723 8916.883 6.503 59018.654 20090105220740 . 8916.990 6.610 59018.740 8916.946 6.544 59018.670 20090105220741 . 8916.982 6.603 59018.698 8916.956 6.642 59018.651 20090105220742 . 8916.975 6.631 59018.627 8916.918 6.582 59018.619 20090105220743 . 8916.898 6.680 59018.554 8916.867 6.700 59018.556 20090105220744 . 8916.941 6.813 59018.616 8916.855 6.727 59018.582 20090105220745 . 8916.932 6.826 59018.623 8916.818 6.771 59018.522 20090105220746 . 8916.884 6.899 59018.576 8916.873 6.815 59018.454 20090105220747 . 8916.873 6.880 59018.522 8916.863 6.861 59018.482 20090105220748 . 8916.899 6.981 59018.480 8916.893 6.920 59018.440 20090105220749 . 8916.962 7.031 59018.489 8916.921 6.969 59018.497 20090105220750 . 8916.973 7.059 59018.446 8916.932 6.993 59018.369 20090105220751 . 8916.976 7.084 59018.418 8916.979 7.034 59018.368 20090105220752 . 8917.005 7.103 59018.396 8917.013 7.081 59018.342 20090105220753 . 8917.070 7.215 59018.425 8917.025 7.123 59018.290 20090105220754 . 8917.076 7.213 59018.321 8917.120 7.221 59018.365 20090105220755 . 8917.384 7.578 59018.618 8917.287 7.410 59018.511 20090105220756 . 8917.321 7.519 59018.543 8917.274 7.460 59018.475 20090105220757 . 8917.305 7.522 59018.444 8917.310 7.472 59018.438 20090105220758 . 8917.375 7.554 59018.472 8917.318 7.448 59018.411 20090105220759 . 8917.368 7.596 59018.417 8917.315 7.541 59018.342 20090105220800 . 8917.389 7.616 59018.420 8917.312 7.571 59018.349 20090105220801 . 8917.381 7.577 59018.351 8917.353 7.527 59018.328 20090105220802 . 8917.431 7.620 59018.349 8917.333 7.576 59018.326 20090105220803 . 8917.387 7.621 59018.333 8917.354 7.548 59018.274 20090105220804 . 8917.424 7.660 59018.274 8917.381 7.578 59018.245 20090105220805 . 8917.513 7.727 59018.314 8917.412 7.669 59018.257 20090105220806 . 8917.447 7.720 59018.234 8917.432 7.655 59018.189 20090105220807 . 8917.484 7.728 59018.178 8917.438 7.691 59018.170 20090105220808 . 8917.506 7.759 59018.178 8917.451 7.681 59018.096 20090105220809 . 8917.602 7.855 59018.143 8917.536 7.744 59018.069 20090105220810 . 8917.593 7.822 59018.120 8917.604 7.789 59018.084 20090105220811 . 8917.671 7.854 59018.083 8917.656 7.810 59018.039 20090105220812 . 8917.680 7.891 59018.058 8917.698 7.839 59018.021 20090105220813 . 8917.727 7.949 59018.050 8917.764 7.881 59017.988 20090105220814 . 8917.836 7.977 59018.080 8917.856 7.933 59018.015 20090105220815 . 8917.942 8.011 59018.034 8917.861 7.938 59017.972 20090105220816 . 8918.005 7.981 59018.007 8917.941 7.912 59017.960 20090105220817 . 8918.062 8.026 59018.015 8918.062 7.990 59017.945 20090105220818 . 8918.134 8.018 59018.005 8918.151 7.977 59017.926 20090105220819 . 8918.180 8.069 59018.014 8918.198 7.995 59017.957 20090105220820 . 8918.317 8.070 59018.006 8918.285 8.046 59017.965 20090105220821 . 8918.384 8.119 59017.991 8918.373 8.075 59017.973 20090105220822 . 8918.533 8.213 59018.103 8918.510 8.106 59017.996 20090105220823 . 8918.630 8.208 59018.032 8918.567 8.143 59018.027 20090105220824 . 8918.653 8.152 59017.997 8918.745 8.192 59018.093 20090105220825 . 8918.798 8.219 59018.097 8918.781 8.153 59018.014 20090105220826 . 8918.953 8.264 59018.106 8918.865 8.159 59018.052 20090105220827 . 8919.004 8.295 59018.115 8918.990 8.174 59018.009 20090105220828 . 8919.073 8.255 59018.136 8919.114 8.268 59018.144 20090105220829 . 8919.188 8.298 59018.222 8919.214 8.250 59018.111 20090105220830 . 8919.308 8.328 59018.232 8919.291 8.302 59018.222 20090105220831 . 8919.403 8.314 59018.245 8919.403 8.280 59018.267 20090105220832 . 8919.511 8.304 59018.324 8919.496 8.291 59018.322 20090105220833 . 8919.557 8.326 59018.359 8919.594 8.247 59018.310 20090105220834 . 8919.712 8.318 59018.395 8919.695 8.227 59018.379 20090105220835 . 8919.862 8.367 59018.435 8919.771 8.297 59018.429 20090105220836 . 8919.889 8.319 59018.428 8919.920 8.228 59018.425 20090105220837 . 8920.027 8.345 59018.525 8920.014 8.275 59018.493 20090105220838 . 8920.155 8.348 59018.568 8920.120 8.262 59018.520 20090105220839 . 8920.250 8.338 59018.590 8920.196 8.279 59018.535 20090105220840 . 8920.326 8.347 59018.617 8920.309 8.309 59018.577 20090105220841 . 8920.448 8.344 59018.643 8920.414 8.286 59018.611 20090105220842 . 8920.530 8.339 59018.728 8920.501 8.243 59018.627 20090105220843 . 8920.640 8.312 59018.713 8920.597 8.268 59018.665 20090105220844 . 8920.708 8.366 59018.821 8920.678 8.257 59018.706 20090105220845 . 8920.830 8.352 59018.840 8920.817 8.252 59018.776 20090105220846 . 8920.930 8.338 59018.843 8920.911 8.262 59018.796 20090105220847 . 8921.033 8.298 59018.889 8920.993 8.229 59018.805 20090105220848 . 8921.040 8.260 59018.893 8921.059 8.245 59018.886 20090105220849 . 8921.157 8.288 59018.902 8921.191 8.235 59018.876 20090105220850 . 8921.287 8.321 59018.961 8921.289 8.232 59018.926 20090105220851 . 8921.342 8.283 59018.987 8921.302 8.160 59018.918 20090105220852 . 8921.376 8.206 59018.961 8921.375 8.188 59018.969 20090105220853 . 8921.488 8.192 59018.988 8921.512 8.182 59018.967 20090105220854 . 8921.588 8.209 59019.017 8921.597 8.163 59018.977 20090105220855 . 8921.689 8.185 59019.027 8921.709 8.153 59019.008 20090105220856 . 8921.790 8.199 59019.076 8921.780 8.127 59019.023 20090105220857 . 8921.857 8.155 59019.045 8921.862 8.114 59019.085 20090105220858 . 8921.976 8.160 59019.115 8921.976 8.103 59019.056 20090105220859 . 8922.064 8.151 59019.100 8922.113 8.137 59019.111 20090105220900 . 8922.209 8.120 59019.147 8922.202 8.086 59019.092 20090105220901 . 8922.353 8.182 59019.152 8922.292 8.046 59019.108 20090105220902 . 8922.444 8.149 59019.145 8922.423 8.011 59019.108 20090105220903 . 8922.553 8.084 59019.176 8922.608 8.029 59019.124 20090105220904 . 8922.770 8.088 59019.184 8922.739 8.049 59019.164 20090105220905 . 8922.855 8.081 59019.211 8922.955 8.042 59019.201 20090105220906 . 8923.061 8.150 59019.265 8923.088 8.043 59019.222 20090105220907 . 8923.190 8.068 59019.252 8923.272 8.084 59019.247 20090105220908 . 8923.387 8.134 59019.372 8923.418 8.121 59019.287 20090105220909 . 8923.530 8.092 59019.351 8923.501 8.073 59019.299 20090105220910 . 8923.643 8.157 59019.389 8923.603 8.028 59019.355 20090105220911 . 8923.713 8.150 59019.430 8923.760 8.064 59019.393 20090105220912 . 8923.853 8.119 59019.434 8923.874 8.062 59019.461 20090105220913 . 8923.945 8.105 59019.474 8923.951 8.058 59019.460 20090105220914 . 8924.113 8.158 59019.528 8924.074 8.007 59019.476 20090105220915 . 8924.185 8.108 59019.577 8924.220 8.095 59019.527 20090105220916 . 8924.337 8.129 59019.668 8924.314 8.038 59019.581 20090105220917 . 8924.395 8.118 59019.625 8924.433 8.037 59019.601 20090105220918 . 8924.527 8.108 59019.684 8924.540 8.047 59019.647 20090105220919 . 8924.620 8.138 59019.731 8924.630 8.083 59019.721 20090105220920 . 8924.661 8.072 59019.721 8924.657 8.038 59019.729 20090105220921 . 8924.754 8.077 59019.759 8924.752 8.030 59019.715 20090105220922 . 8924.827 8.069 59019.799 8924.789 7.998 59019.725 20090105220923 . 8924.846 8.020 59019.828 8924.844 7.967 59019.782 20090105220924 . 8924.883 7.985 59019.760 8924.839 7.990 59019.724 20090105220925 . 8924.894 7.998 59019.780 8924.914 7.984 59019.777 20090105220926 . 8924.965 8.012 59019.826 8924.904 7.907 59019.743 20090105220927 . 8924.935 7.916 59019.821 8924.930 7.871 59019.770 20090105220928 . 8925.011 7.884 59019.804 8925.012 7.828 59019.790 20090105220929 . 8925.004 7.821 59019.760 8924.975 7.715 59019.752 20090105220930 . 8925.073 7.752 59019.840 8925.002 7.686 59019.744 20090105220931 . 8925.106 7.723 59019.802 8925.101 7.698 59019.797 20090105220932 . 8925.162 7.784 59019.821 8925.095 7.660 59019.745 20090105220933 . 8925.158 7.648 59019.832 8925.103 7.558 59019.705 20090105220934 . 8925.203 7.651 59019.807 8925.181 7.579 59019.784 20090105220935 . 8925.267 7.645 59019.807 8925.231 7.538 59019.761 20090105220936 . 8925.304 7.581 59019.828 8925.242 7.498 59019.785 20090105220937 . 8925.353 7.532 59019.843 8925.326 7.438 59019.801 20090105220938 . 8925.385 7.510 59019.844 8925.374 7.438 59019.820 20090105220939 . 8925.417 7.456 59019.851 8925.378 7.367 59019.804 20090105220940 . 8925.452 7.459 59019.912 8925.423 7.366 59019.804 20090105220941 . 8925.488 7.341 59019.917 8925.454 7.287 59019.859 20090105220942 . 8925.539 7.318 59019.908 8925.523 7.258 59019.882 20090105220943 . 8925.530 7.248 59019.852 8925.537 7.200 59019.916 20090105220944 . 8925.614 7.266 59019.994 8925.636 7.122 59019.874 20090105220945 . 8925.591 7.183 59019.933 8925.597 7.097 59019.866 20090105220946 . 8925.662 7.147 59019.963 8925.586 7.031 59019.890 20090105220947 . 8925.710 7.113 59019.984 8925.690 7.046 59019.986 20090105220948 . 8925.744 7.084 59020.032 8925.726 6.998 59019.972 20090105220949 . 8925.802 7.028 59020.021 8925.785 6.995 59020.002 20090105220950 . 8925.856 7.046 59020.087 8925.801 6.996 59020.053 20090105220951 . 8925.799 6.970 59020.058 8925.763 6.925 59020.035 20090105220952 . 8925.818 6.991 59020.125 8925.743 6.831 59020.057 20090105220953 . 8925.795 6.850 59020.075 8925.758 6.808 59020.051 20090105220954 . 8925.818 6.893 59020.139 8925.800 6.784 59020.073 20090105220955 . 8925.847 6.869 59020.103 8925.792 6.835 59020.107 20090105220956 . 8925.838 6.814 59020.095 8925.782 6.769 59020.064 20090105220957 . 8925.810 6.741 59020.089 8925.754 6.689 59020.071 20090105220958 . 8925.846 6.744 59020.116 8925.709 6.650 59020.069 20090105220959 . 8925.852 6.764 59020.098 8925.768 6.648 59020.038 20090105221000 . 8925.853 6.716 59020.127 8925.821 6.636 59020.041 20090105221001 . 8925.845 6.662 59020.096 8925.814 6.564 59020.056 20090105221002 . 8925.898 6.616 59020.079 8925.806 6.511 59020.020 20090105221003 . 8925.940 6.679 59020.134 8925.897 6.510 59020.036 20090105221004 . 8925.956 6.654 59020.140 8925.858 6.574 59020.094 20090105221005 . 8925.883 6.543 59020.132 8925.882 6.531 59020.104 20090105221006 . 8925.912 6.573 59020.166 8925.852 6.468 59020.081 20090105221007 . 8925.935 6.524 59020.130 8925.873 6.429 59020.054 20090105221008 . 8925.911 6.521 59020.124 8925.844 6.373 59020.098 20090105221009 . 8925.958 6.463 59020.205 8925.908 6.392 59020.085 20090105221010 . 8925.950 6.450 59020.213 8925.861 6.354 59020.103 20090105221011 . 8925.909 6.363 59020.195 8925.914 6.327 59020.129 20090105221012 . 8925.964 6.373 59020.188 8925.913 6.267 59020.161 20090105221013 . 8926.002 6.332 59020.247 8925.953 6.291 59020.255 20090105221014 . 8926.050 6.337 59020.274 8925.960 6.248 59020.202 20090105221015 . 8926.047 6.280 59020.240 8926.004 6.211 59020.221 20090105221016 . 8926.080 6.248 59020.271 8926.034 6.157 59020.224 20090105221017 . 8926.075 6.245 59020.275 8926.051 6.171 59020.272 20090105221018 . 8926.135 6.225 59020.362 8926.126 6.187 59020.371 20090105221019 . 8926.156 6.179 59020.374 8926.106 6.126 59020.307 20090105221020 . 8926.151 6.180 59020.326 8926.163 6.110 59020.380 20090105221021 . 8926.207 6.156 59020.442 8926.134 6.107 59020.324 20090105221022 . 8926.198 6.175 59020.421 8926.185 6.096 59020.355 20090105221023 . 8926.312 6.223 59020.513 8926.308 6.135 59020.475 20090105221024 . 8926.326 6.180 59020.528 8926.293 6.061 59020.472 20090105221025 . 8926.287 6.078 59020.467 8926.309 5.973 59020.469 20090105221026 . 8926.347 6.072 59020.494 8926.254 5.872 59020.403 20090105221027 . 8926.359 6.004 59020.493 8926.316 5.908 59020.421 20090105221028 . 8926.441 5.956 59020.537 8926.387 5.928 59020.437 20090105221029 . 8926.438 5.951 59020.513 8926.408 5.888 59020.534 20090105221030 . 8926.539 5.993 59020.603 8926.497 5.912 59020.565 20090105221031 . 8926.554 5.970 59020.585 8926.526 5.906 59020.574 20090105221032 . 8926.597 5.972 59020.650 8926.567 5.911 59020.634 20090105221033 . 8926.613 5.916 59020.664 8926.566 5.915 59020.682 20090105221034 . 8926.661 5.951 59020.720 8926.658 5.963 59020.662 20090105221035 . 8926.699 5.956 59020.712 8926.684 5.931 59020.736 20090105221036 . 8926.752 5.938 59020.755 8926.702 5.851 59020.659 20090105221037 . 8926.776 5.935 59020.699 8926.710 5.837 59020.637 20090105221038 . 8926.808 5.902 59020.736 8926.849 5.860 59020.770 20090105221039 . 8926.900 5.855 59020.854 8926.872 5.811 59020.866 20090105221040 . 8926.954 5.889 59020.925 8926.985 5.817 59020.901 20090105221041 . 8927.068 5.877 59020.963 8927.025 5.724 59020.909 20090105221042 . 8927.078 5.824 59020.981 8927.096 5.738 59020.935 20090105221043 . 8927.210 5.891 59021.099 8927.185 5.817 59021.080 20090105221044 . 8927.248 5.848 59021.155 8927.237 5.847 59021.157 20090105221045 . 8927.294 5.878 59021.159 8927.284 5.761 59021.130 20090105221046 . 8927.328 5.836 59021.229 8927.295 5.761 59021.196 20090105221047 . 8927.338 5.799 59021.271 8927.343 5.707 59021.268 20090105221048 . 8927.391 5.758 59021.261 8927.362 5.686 59021.292 20090105221049 . 8927.404 5.716 59021.301 8927.412 5.676 59021.326 20090105221050 . 8927.523 5.683 59021.341 8927.499 5.644 59021.337 20090105221051 . 8927.565 5.684 59021.383 8927.511 5.615 59021.389 20090105221052 . 8927.597 5.632 59021.430 8927.588 5.622 59021.465 20090105221053 . 8927.636 5.654 59021.498 8927.647 5.568 59021.483 20090105221054 . 8927.720 5.618 59021.577 8927.707 5.588 59021.554 20090105221055 . 8927.822 5.661 59021.622 8927.800 5.612 59021.605 20090105221056 . 8927.847 5.651 59021.661 8927.804 5.536 59021.587 20090105221057 . 8927.839 5.595 59021.662 8927.861 5.542 59021.660 20090105221058 . 8927.934 5.617 59021.696 8927.939 5.576 59021.667 20090105221059 . 8928.051 5.642 59021.716 8928.021 5.614 59021.741 20090105221100 . 8928.145 5.691 59021.769 8928.087 5.625 59021.745 20090105221101 . 8928.155 5.690 59021.808 8928.133 5.579 59021.756 20090105221102 . 8928.217 5.678 59021.831 8928.225 5.564 59021.772 20090105221103 . 8928.262 5.626 59021.882 8928.338 5.654 59021.867 20090105221104 . 8928.398 5.729 59021.943 8928.382 5.689 59021.874 20090105221105 . 8928.436 5.767 59021.935 8928.372 5.662 59021.890 20090105221106 . 8928.475 5.714 59021.980 8928.442 5.605 59021.930 20090105221107 . 8928.537 5.719 59021.930 8928.473 5.628 59021.932 20090105221108 . 8928.577 5.695 59021.981 8928.523 5.621 59021.957 20090105221109 . 8928.587 5.753 59022.009 8928.589 5.685 59021.994 20090105221110 . 8928.712 5.803 59022.102 8928.660 5.670 59022.033 20090105221111 . 8928.698 5.782 59022.099 8928.652 5.681 59022.033 20090105221112 . 8928.713 5.743 59022.040 8928.670 5.683 59021.997 20090105221113 . 8928.805 5.751 59022.115 8928.738 5.642 59022.051 20090105221114 . 8928.848 5.758 59022.084 8928.850 5.753 59022.130 20090105221115 . 8928.939 5.801 59022.180 8928.815 5.760 59022.130 20090105221116 . 8928.948 5.819 59022.193 8928.902 5.694 59022.059 20090105221117 . 8928.892 5.782 59022.143 8928.921 5.759 59022.090 20090105221118 . 8928.895 5.784 59022.128 8928.900 5.736 59022.066 20090105221119 . 8928.929 5.807 59022.178 8928.932 5.714 59022.149 20090105221120 . 8928.946 5.810 59022.195 8928.898 5.722 59022.118 20090105221121 . 8928.992 5.789 59022.161 8928.930 5.756 59022.117 20090105221122 . 8928.961 5.751 59022.137 8928.932 5.725 59022.129 20090105221123 . 8928.964 5.770 59022.090 8928.960 5.705 59022.107 20090105221124 . 8928.980 5.725 59022.160 8928.997 5.671 59022.112 20090105221125 . 8929.043 5.785 59022.263 8929.024 5.740 59022.166 20090105221126 . 8929.054 5.770 59022.150 8928.944 5.659 59022.154 20090105221127 . 8929.047 5.797 59022.191 8928.963 5.730 59022.177 20090105221128 . 8929.027 5.790 59022.174 8928.946 5.726 59022.152 20090105221129 . 8929.035 5.838 59022.208 8928.966 5.786 59022.168 20090105221130 . 8928.967 5.817 59022.175 8928.898 5.756 59022.138 20090105221131 . 8928.947 5.794 59022.196 8928.833 5.674 59022.144 20090105221132 . 8928.911 5.710 59022.109 8928.854 5.661 59022.084 20090105221133 . 8928.892 5.736 59022.128 8928.818 5.663 59022.049 20090105221134 . 8928.897 5.748 59022.128 8928.880 5.699 59022.121 20090105221135 . 8928.924 5.767 59022.129 8928.920 5.706 59022.067 20090105221136 . 8928.983 5.788 59022.121 8928.931 5.680 59022.058 20090105221137 . 8928.970 5.719 59022.096 8928.975 5.687 59022.006 20090105221138 . 8929.086 5.780 59022.061 8928.987 5.690 59022.038 20090105221139 . 8929.094 5.768 59022.106 8929.069 5.724 59022.079 20090105221140 . 8929.108 5.768 59022.121 8929.098 5.738 59022.089 20090105221141 . 8929.131 5.792 59022.082 8929.053 5.672 59022.080 20090105221142 . 8929.112 5.771 59022.148 8929.055 5.714 59022.052 20090105221143 . 8929.115 5.778 59022.123 8929.071 5.675 59022.009 20090105221144 . 8929.179 5.864 59022.131 8929.147 5.815 59022.105 20090105221145 . 8929.171 5.935 59022.205 8928.989 5.748 59022.042 20090105221146 . 8929.015 5.832 59022.076 8929.000 5.764 59021.977 20090105221147 . 8929.006 5.858 59022.026 8928.977 5.775 59021.974 20090105221148 . 8928.995 5.898 59022.022 8928.953 5.803 59021.931 20090105221149 . 8929.006 5.944 59021.976 8928.954 5.889 59021.918 20090105221150 . 8928.975 5.965 59021.976 8928.939 5.882 59021.937 20090105221151 . 8928.951 5.986 59021.930 8928.873 5.876 59021.867 20090105221152 . 8928.901 6.019 59021.892 8928.852 5.913 59021.791 20090105221153 . 8928.880 6.016 59021.899 8928.821 5.964 59021.755 20090105221154 . 8928.896 6.067 59021.800 8928.815 6.072 59021.761 20090105221155 . 8928.811 6.149 59021.770 8928.784 6.105 59021.729 20090105221156 . 8928.791 6.159 59021.723 8928.688 6.061 59021.577 20090105221157 . 8928.708 6.182 59021.651 8928.613 6.113 59021.609 20090105221158 . 8928.662 6.226 59021.642 8928.603 6.147 59021.572 20090105221159 . 8928.605 6.219 59021.532 8928.515 6.150 59021.516 20090105221200 . 8928.572 6.228 59021.552 8928.483 6.203 59021.479 20090105221201 . 8928.521 6.249 59021.522 8928.437 6.150 59021.446 20090105221202 . 8928.470 6.242 59021.494 8928.397 6.206 59021.411 20090105221203 . 8928.413 6.236 59021.422 8928.294 6.130 59021.342 20090105221204 . 8928.349 6.238 59021.380 8928.256 6.210 59021.352 20090105221205 . 8928.313 6.292 59021.412 8928.266 6.211 59021.360 20090105221206 . 8928.248 6.238 59021.377 8928.112 6.174 59021.277 20090105221207 . 8928.078 6.203 59021.259 8928.035 6.196 59021.218 20090105221208 . 8928.037 6.224 59021.233 8927.982 6.189 59021.132 20090105221209 . 8928.002 6.289 59021.236 8928.013 6.213 59021.189 20090105221210 . 8927.991 6.292 59021.166 8927.907 6.190 59021.127 20090105221211 . 8927.952 6.221 59021.109 8927.851 6.157 59021.065 20090105221212 . 8927.851 6.219 59021.049 8927.792 6.132 59021.033 20090105221213 . 8927.836 6.178 59021.026 8927.797 6.126 59020.991 20090105221214 . 8927.804 6.167 59021.020 8927.770 6.123 59020.946 20090105221215 . 8927.780 6.220 59020.995 8927.691 6.096 59020.925 20090105221216 . 8927.712 6.187 59020.992 8927.629 6.055 59020.916 20090105221217 . 8927.639 6.142 59020.922 8927.577 6.045 59020.880 20090105221218 . 8927.648 6.121 59020.914 8927.531 6.032 59020.842 20090105221219 . 8927.574 6.116 59020.878 8927.517 6.013 59020.838 20090105221220 . 8927.558 6.122 59020.807 8927.494 6.025 59020.815 20090105221221 . 8927.559 6.094 59020.850 8927.436 6.034 59020.689 20090105221222 . 8927.487 6.066 59020.749 8927.452 6.019 59020.717 20090105221223 . 8927.516 6.114 59020.739 8927.437 6.055 59020.669 20090105221224 . 8927.495 6.164 59020.700 8927.409 6.061 59020.636 20090105221225 . 8927.489 6.143 59020.701 8927.419 6.070 59020.647 20090105221226 . 8927.428 6.073 59020.595 8927.342 5.996 59020.596 20090105221227 . 8927.380 6.125 59020.573 8927.326 6.031 59020.530 20090105221228 . 8927.355 6.111 59020.575 8927.277 6.005 59020.434 20090105221229 . 8927.323 6.098 59020.485 8927.248 5.997 59020.394 20090105221230 . 8927.339 6.123 59020.459 8927.291 6.104 59020.375 20090105221231 . 8927.313 6.121 59020.385 8927.296 6.047 59020.272 20090105221232 . 8927.295 6.142 59020.317 8927.309 6.077 59020.285 20090105221233 . 8927.383 6.175 59020.293 8927.348 6.096 59020.201 20090105221234 . 8927.360 6.169 59020.244 8927.286 6.083 59020.134 20090105221235 . 8927.340 6.145 59020.176 8927.320 6.109 59020.143 20090105221236 . 8927.354 6.104 59020.104 8927.307 6.077 59020.115 20090105221237 . 8927.364 6.187 59020.120 8927.283 6.065 59020.024 20090105221238 . 8927.337 6.139 59020.105 8927.223 6.042 59020.040 20090105221239 . 8927.288 6.114 59020.032 8927.208 6.043 59019.935 20090105221240 . 8927.303 6.135 59020.002 8927.270 6.097 59019.914 20090105221241 . 8927.309 6.168 59019.986 8927.265 6.117 59019.911 20090105221242 . 8927.328 6.167 59019.960 8927.255 6.070 59019.844 20090105221243 . 8927.314 6.173 59019.896 8927.312 6.147 59019.807 20090105221244 . 8927.341 6.197 59019.894 8927.387 6.202 59019.866 20090105221245 . 8927.390 6.257 59019.878 8927.363 6.201 59019.817 20090105221246 . 8927.377 6.314 59019.861 8927.265 6.139 59019.743 20090105221247 . 8927.345 6.228 59019.819 8927.337 6.206 59019.741 20090105221248 . 8927.416 6.304 59019.872 8927.307 6.213 59019.699 20090105221249 . 8927.385 6.280 59019.785 8927.336 6.172 59019.666 20090105221250 . 8927.405 6.216 59019.698 8927.350 6.169 59019.638 20090105221251 . 8927.455 6.245 59019.721 8927.409 6.097 59019.660 20090105221252 . 8927.471 6.235 59019.688 8927.409 6.148 59019.624 20090105221253 . 8927.469 6.244 59019.654 8927.432 6.143 59019.582 20090105221254 . 8927.531 6.250 59019.665 8927.487 6.150 59019.650 20090105221255 . 8927.499 6.276 59019.640 8927.488 6.281 59019.588 20090105221256 . 8927.537 6.349 59019.597 8927.464 6.238 59019.545 20090105221257 . 8927.527 6.330 59019.596 8927.469 6.299 59019.537 20090105221258 . 8927.517 6.352 59019.551 8927.492 6.282 59019.533 20090105221259 . 8927.536 6.354 59019.542 8927.462 6.273 59019.409 20090105221300 . 8927.490 6.346 59019.510 8927.434 6.309 59019.455 20090105221301 . 8927.483 6.372 59019.492 8927.433 6.320 59019.455 20090105221302 . 8927.516 6.424 59019.535 8927.447 6.327 59019.448 20090105221303 . 8927.463 6.378 59019.470 8927.380 6.299 59019.386 20090105221304 . 8927.371 6.402 59019.404 8927.365 6.402 59019.347 20090105221305 . 8927.384 6.473 59019.401 8927.345 6.430 59019.366 20090105221306 . 8927.368 6.478 59019.349 8927.242 6.374 59019.229 20090105221307 . 8927.280 6.475 59019.225 8927.161 6.375 59019.165 20090105221308 . 8927.206 6.469 59019.189 8927.137 6.430 59019.164 20090105221309 . 8927.158 6.479 59019.154 8927.048 6.413 59019.085 20090105221310 . 8927.061 6.461 59019.101 8926.976 6.325 59019.015 20090105221311 . 8926.974 6.411 59019.032 8926.877 6.354 59018.955 20090105221312 . 8926.852 6.347 59018.964 8926.796 6.329 59018.905 20090105221313 . 8926.746 6.345 59018.887 8926.665 6.262 59018.837 20090105221314 . 8926.676 6.369 59018.927 8926.622 6.300 59018.826 20090105221315 . 8926.628 6.412 59018.854 8926.510 6.293 59018.776 20090105221316 . 8926.495 6.382 59018.775 8926.343 6.256 59018.647 20090105221317 . 8926.330 6.310 59018.675 8926.226 6.217 59018.580 20090105221318 . 8926.175 6.245 59018.587 8926.135 6.167 59018.547 20090105221319 . 8926.112 6.291 59018.507 8926.034 6.240 59018.456 20090105221320 . 8926.016 6.232 59018.441 8925.958 6.202 59018.417 20090105221321 . 8925.913 6.286 59018.425 8925.814 6.104 59018.268 20090105221322 . 8925.804 6.190 59018.271 8925.673 6.096 59018.204 20090105221323 . 8925.703 6.170 59018.204 8925.589 6.065 59018.105 20090105221324 . 8925.556 6.172 59018.119 8925.536 6.095 59018.039 20090105221325 . 8925.509 6.125 59018.026 8925.438 6.035 59017.928 20090105221326 . 8925.431 6.096 59017.945 8925.269 6.010 59017.824 20090105221327 . 8925.272 6.082 59017.812 8925.195 6.029 59017.800 20090105221328 . 8925.223 6.076 59017.775 8925.154 6.020 59017.721 20090105221329 . 8925.223 6.042 59017.704 8925.124 6.043 59017.602 20090105221330 . 8925.165 6.106 59017.599 8925.081 6.035 59017.551 20090105221331 . 8925.134 6.123 59017.587 8925.060 6.067 59017.470 20090105221332 . 8925.074 6.143 59017.452 8925.069 6.124 59017.392 20090105221333 . 8925.121 6.195 59017.402 8925.065 6.165 59017.329 20090105221334 . 8925.112 6.234 59017.321 8925.049 6.197 59017.249 20090105221335 . 8925.012 6.280 59017.236 8925.002 6.240 59017.208 20090105221336 . 8925.062 6.279 59017.203 8924.994 6.234 59017.107 20090105221337 . 8924.994 6.310 59017.140 8924.978 6.286 59017.068 20090105221338 . 8925.020 6.306 59017.068 8924.950 6.284 59017.026 20090105221339 . 8925.004 6.322 59017.044 8924.982 6.267 59016.987 20090105221340 . 8925.025 6.378 59016.981 8924.978 6.321 59016.922 20090105221341 . 8925.014 6.364 59016.948 8924.943 6.332 59016.831 20090105221342 . 8925.012 6.393 59016.866 8924.943 6.317 59016.840 20090105221343 . 8925.014 6.455 59016.865 8924.975 6.390 59016.800 20090105221344 . 8925.025 6.460 59016.771 8924.923 6.371 59016.721 20090105221345 . 8925.006 6.509 59016.757 8924.980 6.466 59016.702 20090105221346 . 8925.019 6.524 59016.703 8924.941 6.460 59016.617 20090105221347 . 8924.927 6.452 59016.627 8924.881 6.409 59016.561 20090105221348 . 8924.945 6.466 59016.597 8924.819 6.459 59016.505 20090105221349 . 8924.912 6.472 59016.517 8924.837 6.398 59016.504 20090105221350 . 8924.902 6.401 59016.476 8924.850 6.367 59016.399 20090105221351 . 8924.877 6.414 59016.425 8924.817 6.346 59016.356 20090105221352 . 8924.886 6.463 59016.396 8924.807 6.371 59016.355 20090105221353 . 8924.864 6.421 59016.388 8924.875 6.367 59016.335 20090105221354 . 8924.901 6.436 59016.363 8924.828 6.331 59016.292 20090105221355 . 8924.847 6.419 59016.316 8924.809 6.363 59016.289 20090105221356 . 8924.848 6.397 59016.310 8924.824 6.343 59016.250 20090105221357 . 8924.834 6.399 59016.297 8924.792 6.358 59016.244 20090105221358 . 8924.801 6.421 59016.254 8924.745 6.333 59016.186 20090105221359 . 8924.821 6.388 59016.237 8924.733 6.302 59016.172 20090105221400 . 8924.786 6.418 59016.182 8924.729 6.328 59016.125 20090105221401 . 8924.788 6.387 59016.142 8924.715 6.287 59016.082 20090105221402 . 8924.727 6.363 59016.085 8924.748 6.309 59016.091 20090105221403 . 8924.812 6.366 59016.108 8924.736 6.290 59016.045 20090105221404 . 8924.785 6.336 59016.089 8924.741 6.256 59016.003 20090105221405 . 8924.819 6.364 59016.103 8924.768 6.286 59015.997 20090105221406 . 8924.781 6.330 59016.050 8924.759 6.269 59015.958 20090105221407 . 8924.825 6.338 59015.992 8924.841 6.289 59015.950 20090105221408 . 8924.848 6.365 59015.972 8924.789 6.265 59015.913 20090105221409 . 8924.803 6.291 59015.985 8924.797 6.229 59015.874 20090105221410 . 8924.875 6.359 59015.947 8924.835 6.260 59015.847 20090105221411 . 8924.896 6.370 59015.908 8924.838 6.294 59015.825 20090105221412 . 8924.870 6.367 59015.866 8924.840 6.296 59015.838 20090105221413 . 8924.892 6.409 59015.867 8924.883 6.269 59015.767 20090105221414 . 8924.932 6.377 59015.829 8924.861 6.313 59015.766 20090105221415 . 8924.930 6.376 59015.787 8924.885 6.300 59015.770 20090105221416 . 8924.942 6.362 59015.790 8924.891 6.310 59015.738 20090105221417 . 8925.001 6.389 59015.771 8924.909 6.303 59015.681 20090105221418 . 8924.960 6.414 59015.793 8924.935 6.330 59015.712 20090105221419 . 8924.993 6.418 59015.746 8924.977 6.355 59015.725 20090105221420 . 8924.984 6.420 59015.729 8924.997 6.375 59015.639 20090105221421 . 8925.062 6.437 59015.674 8925.025 6.339 59015.658 20090105221422 . 8925.107 6.420 59015.702 8925.087 6.394 59015.700 20090105221423 . 8925.120 6.505 59015.753 8925.092 6.393 59015.689 20090105221424 . 8925.141 6.469 59015.718 8925.125 6.371 59015.622 20090105221425 . 8925.201 6.471 59015.674 8925.178 6.405 59015.645 20090105221426 . 8925.163 6.403 59015.687 8925.118 6.402 59015.650 20090105221427 . 8925.207 6.498 59015.701 8925.143 6.470 59015.657 20090105221428 . 8925.244 6.513 59015.723 8925.165 6.434 59015.655 20090105221429 . 8925.244 6.551 59015.716 8925.208 6.478 59015.623 20090105221430 . 8925.247 6.558 59015.680 8925.218 6.470 59015.625 20090105221431 . 8925.319 6.612 59015.695 8925.279 6.524 59015.649 20090105221432 . 8925.358 6.590 59015.704 8925.314 6.556 59015.626 20090105221433 . 8925.411 6.573 59015.732 8925.355 6.531 59015.697 20090105221434 . 8925.457 6.629 59015.729 8925.398 6.518 59015.693 20090105221435 . 8925.479 6.663 59015.767 8925.471 6.547 59015.748 20090105221436 . 8925.573 6.621 59015.797 8925.575 6.585 59015.772 20090105221437 . 8925.646 6.619 59015.846 8925.604 6.592 59015.801 20090105221438 . 8925.679 6.656 59015.867 8925.698 6.596 59015.874 20090105221439 . 8925.716 6.613 59015.918 8925.711 6.630 59015.895 20090105221440 . 8925.815 6.654 59015.917 8925.747 6.627 59015.883 20090105221441 . 8925.869 6.718 59016.072 8925.833 6.593 59015.965 20090105221442 . 8925.916 6.687 59016.067 8925.839 6.598 59016.011 20090105221443 . 8925.873 6.683 59016.061 8925.889 6.610 59016.057 20090105221444 . 8925.929 6.635 59016.130 8925.937 6.633 59016.134 20090105221445 . 8925.960 6.592 59016.171 8926.047 6.647 59016.224 20090105221446 . 8926.110 6.705 59016.259 8926.084 6.644 59016.228 20090105221447 . 8926.126 6.688 59016.321 8926.103 6.544 59016.247 20090105221448 . 8926.180 6.625 59016.295 8926.165 6.560 59016.320 20090105221449 . 8926.244 6.649 59016.406 8926.218 6.546 59016.386 20090105221450 . 8926.261 6.599 59016.459 8926.263 6.527 59016.472 20090105221451 . 8926.316 6.583 59016.533 8926.295 6.489 59016.501 20090105221452 . 8926.358 6.595 59016.619 8926.346 6.502 59016.566 20090105221453 . 8926.389 6.525 59016.626 8926.382 6.479 59016.669 20090105221454 . 8926.500 6.535 59016.710 8926.433 6.499 59016.712 20090105221455 . 8926.445 6.503 59016.769 8926.453 6.487 59016.809 20090105221456 . 8926.555 6.513 59016.872 8926.564 6.532 59016.909 20090105221457 . 8926.658 6.646 59017.024 8926.594 6.521 59016.994 20090105221458 . 8926.694 6.623 59017.138 8926.612 6.518 59017.075 20090105221459 . 8926.664 6.588 59017.125 8926.627 6.487 59017.144 20090105221500 . 8926.680 6.574 59017.195 8926.646 6.519 59017.178 20090105221501 . 8926.684 6.535 59017.238 8926.630 6.459 59017.253 20090105221502 . 8926.750 6.564 59017.394 8926.720 6.446 59017.394 20090105221503 . 8926.755 6.508 59017.462 8926.696 6.456 59017.397 20090105221504 . 8926.763 6.482 59017.520 8926.695 6.350 59017.440 20090105221505 . 8926.725 6.421 59017.527 8926.684 6.363 59017.530 20090105221506 . 8926.806 6.472 59017.632 8926.741 6.386 59017.659 20090105221507 . 8926.815 6.465 59017.698 8926.728 6.317 59017.665 20090105221508 . 8926.792 6.368 59017.737 8926.725 6.284 59017.718 20090105221509 . 8926.794 6.327 59017.759 8926.712 6.238 59017.739 20090105221510 . 8926.790 6.255 59017.753 8926.731 6.183 59017.740 20090105221511 . 8926.811 6.264 59017.865 8926.759 6.224 59017.815 20090105221512 . 8926.801 6.253 59017.945 8926.767 6.186 59017.909 20090105221513 . 8926.792 6.183 59017.931 8926.778 6.138 59017.890 20090105221514 . 8926.830 6.230 59018.000 8926.769 6.143 59017.981 20090105221515 . 8926.802 6.217 59018.077 8926.769 6.112 59018.056 20090105221516 . 8926.805 6.188 59018.091 8926.747 6.074 59018.063 20090105221517 . 8926.770 6.118 59018.124 8926.731 6.023 59018.104 20090105221518 . 8926.796 6.086 59018.201 8926.727 6.025 59018.134 20090105221519 . 8926.785 6.047 59018.169 8926.720 5.965 59018.158 20090105221520 . 8926.734 6.019 59018.174 8926.693 5.942 59018.183 20090105221521 . 8926.744 5.959 59018.253 8926.678 5.895 59018.209 20090105221522 . 8926.774 5.960 59018.316 8926.746 5.885 59018.283 20090105221523 . 8926.752 5.870 59018.268 8926.693 5.773 59018.247 20090105221524 . 8926.784 5.858 59018.371 8926.687 5.763 59018.312 20090105221525 . 8926.766 5.784 59018.393 8926.676 5.652 59018.317 20090105221526 . 8926.812 5.848 59018.471 8926.755 5.743 59018.390 20090105221527 . 8926.783 5.805 59018.512 8926.684 5.664 59018.405 20090105221528 . 8926.685 5.741 59018.418 8926.704 5.603 59018.389 20090105221529 . 8926.691 5.657 59018.499 8926.717 5.589 59018.414 20090105221530 . 8926.703 5.635 59018.475 8926.685 5.522 59018.418 20090105221531 . 8926.731 5.586 59018.520 8926.716 5.523 59018.531 20090105221532 . 8926.750 5.560 59018.538 8926.719 5.506 59018.542 20090105221533 . 8926.763 5.516 59018.598 8926.710 5.439 59018.583 20090105221534 . 8926.752 5.455 59018.600 8926.706 5.364 59018.621 20090105221535 . 8926.758 5.439 59018.624 8926.734 5.377 59018.613 20090105221536 . 8926.796 5.401 59018.643 8926.736 5.325 59018.612 20090105221537 . 8926.705 5.342 59018.667 8926.757 5.322 59018.638 20090105221538 . 8926.766 5.313 59018.723 8926.706 5.221 59018.668 20090105221539 . 8926.717 5.274 59018.707 8926.712 5.249 59018.692 20090105221540 . 8926.774 5.295 59018.763 8926.693 5.247 59018.681 20090105221541 . 8926.770 5.267 59018.720 8926.681 5.237 59018.722 20090105221542 . 8926.700 5.249 59018.735 8926.673 5.192 59018.716 20090105221543 . 8926.697 5.204 59018.746 8926.628 5.115 59018.658 20090105221544 . 8926.664 5.181 59018.716 8926.639 5.062 59018.666 20090105221545 . 8926.698 5.215 59018.732 8926.626 5.049 59018.698 20090105221546 . 8926.660 5.186 59018.756 8926.634 5.131 59018.714 20090105221547 . 8926.680 5.187 59018.781 8926.601 5.082 59018.712 20090105221548 . 8926.611 5.124 59018.689 8926.561 5.004 59018.617 20090105221549 . 8926.603 5.049 59018.678 8926.556 4.983 59018.643 20090105221550 . 8926.560 5.072 59018.693 8926.556 5.023 59018.667 20090105221551 . 8926.597 5.083 59018.709 8926.522 4.979 59018.578 20090105221552 . 8926.612 5.092 59018.681 8926.553 4.984 59018.610 20090105221553 . 8926.550 5.059 59018.634 8926.530 5.008 59018.636 20090105221554 . 8926.515 5.012 59018.599 8926.471 4.959 59018.569 20090105221555 . 8926.497 5.013 59018.597 8926.460 4.891 59018.506 20090105221556 . 8926.473 4.913 59018.517 8926.451 4.859 59018.513 20090105221557 . 8926.473 4.928 59018.592 8926.441 4.872 59018.581 20090105221558 . 8926.458 4.846 59018.574 8926.393 4.753 59018.490 20090105221559 . 8926.415 4.818 59018.552 8926.383 4.756 59018.498 20090105221600 . 8926.409 4.805 59018.522 8926.357 4.752 59018.451 20090105221601 . 8926.399 4.757 59018.482 8926.306 4.704 59018.442 20090105221602 . 8926.366 4.718 59018.462 8926.326 4.640 59018.380 20090105221603 . 8926.349 4.714 59018.429 8926.323 4.646 59018.421 20090105221604 . 8926.331 4.688 59018.419 8926.272 4.629 59018.383 20090105221605 . 8926.304 4.664 59018.434 8926.231 4.536 59018.350 20090105221606 . 8926.312 4.653 59018.391 8926.255 4.573 59018.394 20090105221607 . 8926.325 4.629 59018.412 8926.264 4.551 59018.338 20090105221608 . 8926.308 4.597 59018.429 8926.268 4.530 59018.375 20090105221609 . 8926.307 4.525 59018.391 8926.267 4.478 59018.382 20090105221610 . 8926.312 4.530 59018.430 8926.279 4.441 59018.361 20090105221611 . 8926.302 4.454 59018.385 8926.273 4.421 59018.351 20090105221612 . 8926.281 4.405 59018.345 8926.242 4.322 59018.307 20090105221613 . 8926.252 4.351 59018.328 8926.266 4.330 59018.311 20090105221614 . 8926.287 4.376 59018.365 8926.292 4.250 59018.306 20090105221615 . 8926.356 4.333 59018.330 8926.337 4.301 59018.317 20090105221616 . 8926.410 4.336 59018.359 8926.373 4.229 59018.293 20090105221617 . 8926.464 4.305 59018.371 8926.431 4.279 59018.373 20090105221618 . 8926.516 4.323 59018.461 8926.441 4.195 59018.373 20090105221619 . 8926.518 4.260 59018.456 8926.512 4.223 59018.412 20090105221620 . 8926.541 4.264 59018.429 8926.505 4.185 59018.429 20090105221621 . 8926.549 4.244 59018.497 8926.545 4.207 59018.502 20090105221622 . 8926.608 4.269 59018.537 8926.537 4.113 59018.488 20090105221623 . 8926.520 4.039 59018.416 8926.498 4.000 59018.457 20090105221624 . 8926.542 4.038 59018.448 8926.558 3.998 59018.459 20090105221625 . 8926.623 4.014 59018.461 8926.618 3.888 59018.420 20090105221626 . 8926.661 3.983 59018.524 8926.665 3.954 59018.490 20090105221627 . 8926.715 4.023 59018.541 8926.743 3.930 59018.494 20090105221628 . 8926.755 4.022 59018.587 8926.743 3.956 59018.570 20090105221629 . 8926.778 3.984 59018.605 8926.771 3.940 59018.578 20090105221630 . 8926.812 4.003 59018.619 8926.807 3.942 59018.571 20090105221631 . 8926.874 4.014 59018.650 8926.860 3.945 59018.579 20090105221632 . 8926.927 4.039 59018.635 8926.954 4.005 59018.628 20090105221633 . 8926.977 4.054 59018.639 8926.958 4.006 59018.572 20090105221634 . 8926.993 4.050 59018.699 8926.930 3.951 59018.603 20090105221635 . 8927.054 4.003 59018.673 8927.033 3.970 59018.580 20090105221636 . 8927.105 4.002 59018.691 8927.024 3.925 59018.650 20090105221637 . 8927.122 4.023 59018.694 8927.074 3.960 59018.662 20090105221638 . 8927.097 4.002 59018.730 8927.085 3.959 59018.660 20090105221639 . 8927.138 3.965 59018.751 8927.117 3.900 59018.656 20090105221640 . 8927.156 3.964 59018.713 8927.107 3.862 59018.644 20090105221641 . 8927.170 3.988 59018.749 8927.180 3.900 59018.671 20090105221642 . 8927.189 3.953 59018.753 8927.182 3.921 59018.682 20090105221643 . 8927.227 3.932 59018.787 8927.236 3.889 59018.750 20090105221644 . 8927.274 3.955 59018.778 8927.287 3.877 59018.667 20090105221645 . 8927.327 3.958 59018.775 8927.256 3.845 59018.708 20090105221646 . 8927.363 3.947 59018.718 8927.297 3.877 59018.667 20090105221647 . 8927.393 3.957 59018.701 8927.392 3.885 59018.693 20090105221648 . 8927.447 3.917 59018.711 8927.393 3.876 59018.656 20090105221649 . 8927.438 3.916 59018.724 8927.457 3.897 59018.669 20090105221650 . 8927.512 3.921 59018.743 8927.467 3.862 59018.712 20090105221651 . 8927.535 3.941 59018.758 8927.525 3.870 59018.767 20090105221652 . 8927.543 3.923 59018.762 8927.546 3.902 59018.742 20090105221653 . 8927.588 3.942 59018.767 8927.545 3.839 59018.692 20090105221654 . 8927.596 3.876 59018.736 8927.554 3.883 59018.712 20090105221655 . 8927.649 3.891 59018.761 8927.624 3.841 59018.650 20090105221656 . 8927.738 3.891 59018.752 8927.675 3.880 59018.708 20090105221657 . 8927.759 3.970 59018.739 8927.757 3.887 59018.729 20090105221658 . 8927.820 3.913 59018.737 8927.789 3.850 59018.718 20090105221659 . 8927.825 3.931 59018.715 8927.822 3.909 59018.746 20090105221700 . 8927.874 3.939 59018.727 8927.842 3.862 59018.722 20090105221701 . 8927.927 3.943 59018.743 8927.920 3.881 59018.714 20090105221702 . 8928.004 3.952 59018.767 8927.901 3.855 59018.722 20090105221703 . 8928.026 3.955 59018.756 8927.987 3.896 59018.755 20090105221704 . 8928.094 3.961 59018.781 8928.037 3.900 59018.717 20090105221705 . 8928.130 3.965 59018.769 8928.076 3.886 59018.716 20090105221706 . 8928.156 3.958 59018.770 8928.130 3.904 59018.738 20090105221707 . 8928.231 3.971 59018.769 8928.185 3.849 59018.693 20090105221708 . 8928.260 3.943 59018.767 8928.267 3.964 59018.724 20090105221709 . 8928.300 3.988 59018.780 8928.315 3.939 59018.728 20090105221710 . 8928.313 3.969 59018.708 8928.344 3.948 59018.718 20090105221711 . 8928.393 3.986 59018.742 8928.341 3.901 59018.677 20090105221712 . 8928.376 4.004 59018.757 8928.405 3.942 59018.712 20090105221713 . 8928.437 3.965 59018.727 8928.455 3.954 59018.719 20090105221714 . 8928.463 4.017 59018.733 8928.464 3.922 59018.728 20090105221715 . 8928.503 4.005 59018.777 8928.496 3.906 59018.696 20090105221716 . 8928.521 3.992 59018.745 8928.502 3.908 59018.723 20090105221717 . 8928.561 3.989 59018.771 8928.523 3.947 59018.723 20090105221718 . 8928.594 4.026 59018.765 8928.575 3.928 59018.683 20090105221719 . 8928.654 3.991 59018.703 8928.602 3.967 59018.709 20090105221720 . 8928.721 4.023 59018.742 8928.643 3.974 59018.675 20090105221721 . 8928.717 4.039 59018.702 8928.711 4.016 59018.637 20090105221722 . 8928.759 4.032 59018.707 8928.698 3.987 59018.655 20090105221723 . 8928.766 4.054 59018.676 8928.747 4.049 59018.643 20090105221724 . 8928.798 4.061 59018.666 8928.740 4.003 59018.658 20090105221725 . 8928.774 4.028 59018.668 8928.711 3.985 59018.587 20090105221726 . 8928.771 4.039 59018.648 8928.720 3.965 59018.580 20090105221727 . 8928.824 4.058 59018.695 8928.771 4.007 59018.597 20090105221728 . 8928.847 4.038 59018.680 8928.753 4.002 59018.564 20090105221729 . 8928.742 3.932 59018.538 8928.721 3.910 59018.489 20090105221730 . 8928.704 3.961 59018.536 8928.670 3.914 59018.490 20090105221731 . 8928.707 3.962 59018.502 8928.652 3.883 59018.406 20090105221732 . 8928.673 3.953 59018.491 8928.543 3.876 59018.340 20090105221733 . 8928.643 3.938 59018.422 8928.546 3.826 59018.309 20090105221734 . 8928.563 3.937 59018.374 8928.513 3.877 59018.297 20090105221735 . 8928.538 3.934 59018.274 8928.433 3.821 59018.218 20090105221736 . 8928.501 3.912 59018.238 8928.420 3.827 59018.107 20090105221737 . 8928.416 3.899 59018.151 8928.378 3.841 59018.054 20090105221738 . 8928.409 3.890 59018.119 8928.311 3.815 59017.973 20090105221739 . 8928.388 3.891 59018.020 8928.282 3.849 59017.900 20090105221740 . 8928.329 3.921 59017.970 8928.152 3.801 59017.861 20090105221741 . 8928.245 3.897 59017.848 8928.121 3.791 59017.770 20090105221742 . 8928.158 3.858 59017.758 8928.066 3.803 59017.720 20090105221743 . 8928.097 3.886 59017.723 8928.006 3.799 59017.656 20090105221744 . 8928.019 3.860 59017.605 8927.951 3.803 59017.534 20090105221745 . 8927.967 3.834 59017.513 8927.895 3.819 59017.462 20090105221746 . 8927.921 3.851 59017.443 8927.866 3.796 59017.361 20090105221747 . 8927.899 3.861 59017.321 8927.816 3.808 59017.322 20090105221748 . 8927.884 3.868 59017.260 8927.787 3.796 59017.167 20090105221749 . 8927.833 3.911 59017.180 8927.736 3.826 59017.099 20090105221750 . 8927.804 3.900 59017.092 8927.710 3.885 59017.109 20090105221751 . 8927.745 3.885 59017.112 8927.650 3.802 59016.973 20090105221752 . 8927.703 3.944 59017.045 8927.634 3.859 59016.925 20090105221753 . 8927.663 3.929 59016.925 8927.573 3.848 59016.851 20090105221754 . 8927.579 3.943 59016.855 8927.487 3.871 59016.754 20090105221755 . 8927.543 3.980 59016.765 8927.391 3.920 59016.637 20090105221756 . 8927.450 3.947 59016.664 8927.361 3.890 59016.581 20090105221757 . 8927.392 3.977 59016.567 8927.305 3.903 59016.506 20090105221758 . 8927.362 4.029 59016.513 8927.266 3.914 59016.421 20090105221759 . 8927.298 4.035 59016.424 8927.203 3.912 59016.344 20090105221800 . 8927.215 4.023 59016.343 8927.127 3.936 59016.242 20090105221801 . 8927.143 4.017 59016.265 8927.065 4.007 59016.159 20090105221802 . 8927.105 4.106 59016.187 8927.009 3.980 59016.115 20090105221803 . 8927.054 4.084 59016.104 8926.945 4.001 59016.002 20090105221804 . 8926.963 4.077 59016.047 8926.920 4.013 59015.940 20090105221805 . 8926.938 4.161 59015.993 8926.848 4.068 59015.902 20090105221806 . 8926.867 4.120 59015.913 8926.818 4.037 59015.828 20090105221807 . 8926.817 4.142 59015.795 8926.825 4.120 59015.769 20090105221808 . 8926.811 4.207 59015.794 8926.757 4.134 59015.750 20090105221809 . 8926.750 4.196 59015.690 8926.690 4.084 59015.613 20090105221810 . 8926.696 4.133 59015.598 8926.662 4.090 59015.539 20090105221811 . 8926.678 4.189 59015.578 8926.607 4.064 59015.464 20090105221812 . 8926.662 4.166 59015.478 8926.581 4.153 59015.422 20090105221813 . 8926.611 4.181 59015.455 8926.551 4.142 59015.388 20090105221814 . 8926.602 4.200 59015.399 8926.488 4.142 59015.356 20090105221815 . 8926.537 4.221 59015.383 8926.441 4.157 59015.292 20090105221816 . 8926.503 4.252 59015.332 8926.419 4.170 59015.276 20090105221817 . 8926.447 4.243 59015.293 8926.376 4.169 59015.219 20090105221818 . 8926.403 4.252 59015.205 8926.314 4.197 59015.178 20090105221819 . 8926.382 4.273 59015.226 8926.211 4.169 59015.163 20090105221820 . 8926.292 4.230 59015.199 8926.194 4.178 59015.135 20090105221821 . 8926.271 4.268 59015.207 8926.139 4.163 59015.065 20090105221822 . 8926.183 4.264 59015.129 8926.099 4.206 59015.096 20090105221823 . 8926.125 4.238 59015.130 8926.064 4.189 59015.089 20090105221824 . 8926.027 4.254 59015.111 8926.057 4.217 59015.067 20090105221825 . 8926.033 4.239 59015.051 8925.931 4.153 59014.992 20090105221826 . 8926.018 4.256 59015.095 8925.890 4.186 59015.013 20090105221827 . 8925.928 4.249 59015.045 8925.893 4.219 59014.991 20090105221828 . 8925.914 4.282 59015.025 8925.838 4.177 59014.920 20090105221829 . 8925.921 4.254 59015.052 8925.854 4.184 59015.003 20090105221830 . 8925.842 4.262 59015.053 8925.780 4.169 59014.986 20090105221831 . 8925.818 4.299 59015.044 8925.803 4.213 59014.996 20090105221832 . 8925.789 4.233 59015.011 8925.741 4.171 59014.983 20090105221833 . 8925.792 4.243 59015.053 8925.670 4.149 59014.930 20090105221834 . 8925.735 4.257 59015.073 8925.649 4.157 59014.948 20090105221835 . 8925.676 4.260 59015.086 8925.624 4.197 59014.972 20090105221836 . 8925.636 4.247 59015.064 8925.579 4.139 59014.973 20090105221837 . 8925.601 4.198 59015.019 8925.562 4.173 59014.987 20090105221838 . 8925.567 4.208 59015.040 8925.518 4.156 59014.981 20090105221839 . 8925.565 4.239 59015.060 8925.481 4.162 59014.983 20090105221840 . 8925.487 4.198 59015.018 8925.418 4.159 59014.978 20090105221841 . 8925.444 4.190 59015.091 8925.421 4.189 59015.016 20090105221842 . 8925.438 4.222 59015.089 8925.401 4.138 59014.971 20090105221843 . 8925.426 4.242 59015.083 8925.326 4.164 59014.988 20090105221844 . 8925.401 4.270 59015.127 8925.326 4.204 59014.987 20090105221845 . 8925.387 4.324 59015.062 8925.304 4.227 59014.987 20090105221846 . 8925.369 4.300 59015.093 8925.303 4.238 59015.016 20090105221847 . 8925.352 4.288 59015.115 8925.281 4.256 59015.022 20090105221848 . 8925.400 4.342 59015.129 8925.376 4.304 59015.098 20090105221849 . 8925.399 4.424 59015.175 8925.345 4.288 59015.045 20090105221850 . 8925.365 4.342 59015.073 8925.354 4.246 59015.023 20090105221851 . 8925.379 4.374 59015.173 8925.364 4.327 59015.078 20090105221852 . 8925.393 4.389 59015.113 8925.310 4.332 59015.057 20090105221853 . 8925.352 4.372 59015.146 8925.301 4.331 59015.109 20090105221854 . 8925.354 4.437 59015.155 8925.306 4.362 59015.110 20090105221855 . 8925.361 4.470 59015.194 8925.274 4.376 59015.111 20090105221856 . 8925.329 4.480 59015.174 8925.265 4.405 59015.136 20090105221857 . 8925.327 4.491 59015.220 8925.290 4.418 59015.170 20090105221858 . 8925.297 4.498 59015.229 8925.281 4.473 59015.159 20090105221859 . 8925.231 4.531 59015.265 8925.255 4.481 59015.191 20090105221900 . 8925.251 4.559 59015.285 8925.219 4.468 59015.245 20090105221901 . 8925.224 4.621 59015.279 8925.176 4.502 59015.227 20090105221902 . 8925.156 4.613 59015.265 8925.160 4.512 59015.237 20090105221903 . 8925.170 4.648 59015.314 8925.088 4.554 59015.244 20090105221904 . 8925.119 4.617 59015.317 8925.079 4.550 59015.228 20090105221905 . 8925.129 4.598 59015.327 8925.039 4.536 59015.318 20090105221906 . 8925.081 4.589 59015.298 8925.022 4.528 59015.302 20090105221907 . 8925.020 4.566 59015.325 8924.972 4.523 59015.310 20090105221908 . 8925.003 4.565 59015.363 8924.870 4.496 59015.286 20090105221909 . 8924.926 4.521 59015.378 8924.799 4.609 59015.316 20090105221910 . 8924.846 4.685 59015.396 8924.738 4.618 59015.359 20090105221911 . 8924.740 4.633 59015.362 8924.740 4.612 59015.363 20090105221912 . 8924.732 4.668 59015.431 8924.673 4.574 59015.345 20090105221913 . 8924.686 4.637 59015.423 8924.628 4.590 59015.410 20090105221914 . 8924.613 4.599 59015.433 8924.588 4.526 59015.413 20090105221915 . 8924.624 4.600 59015.476 8924.555 4.503 59015.484 20090105221916 . 8924.577 4.590 59015.544 8924.523 4.465 59015.506 20090105221917 . 8924.581 4.554 59015.569 8924.509 4.495 59015.568 20090105221918 . 8924.515 4.531 59015.592 8924.463 4.433 59015.581 20090105221919 . 8924.520 4.501 59015.654 8924.424 4.417 59015.613 20090105221920 . 8924.474 4.483 59015.686 8924.423 4.440 59015.672 20090105221921 . 8924.414 4.508 59015.737 8924.330 4.411 59015.657 20090105221922 . 8924.376 4.441 59015.761 8924.306 4.341 59015.749 20090105221923 . 8924.359 4.436 59015.780 8924.233 4.378 59015.752 20090105221924 . 8924.273 4.386 59015.850 8924.230 4.331 59015.787 20090105221925 . 8924.258 4.398 59015.875 8924.169 4.287 59015.830 20090105221926 . 8924.228 4.371 59015.910 8924.179 4.283 59015.889 20090105221927 . 8924.228 4.345 59016.003 8924.109 4.272 59015.927 20090105221928 . 8924.199 4.348 59016.021 8924.121 4.346 59016.021 20090105221929 . 8924.164 4.417 59016.108 8924.113 4.339 59016.089 20090105221930 . 8924.164 4.239 59016.191 8924.073 4.170 59016.123 20090105221931 . 8924.070 4.206 59016.215 8924.043 4.123 59016.163 20090105221932 . 8924.038 4.155 59016.256 8923.937 4.112 59016.214 20090105221933 . 8923.939 4.154 59016.299 8923.936 4.072 59016.270 20090105221934 . 8923.946 4.100 59016.301 8923.804 4.035 59016.305 20090105221935 . 8923.819 4.074 59016.339 8923.735 3.999 59016.331 20090105221936 . 8923.819 4.084 59016.406 8923.700 4.000 59016.367 20090105221937 . 8923.718 4.077 59016.454 8923.663 3.973 59016.452 20090105221938 . 8923.682 4.034 59016.501 8923.559 3.942 59016.418 20090105221939 . 8923.627 4.019 59016.602 8923.561 3.882 59016.486 20090105221940 . 8923.601 3.989 59016.584 8923.513 3.928 59016.572 20090105221941 . 8923.545 3.955 59016.658 8923.454 3.885 59016.587 20090105221942 . 8923.511 3.942 59016.646 8923.466 3.878 59016.665 20090105221943 . 8923.468 3.876 59016.693 8923.381 3.801 59016.626 20090105221944 . 8923.419 3.879 59016.772 8923.363 3.815 59016.720 20090105221945 . 8923.386 3.854 59016.762 8923.340 3.808 59016.746 20090105221946 . 8923.312 3.838 59016.767 8923.261 3.739 59016.823 20090105221947 . 8923.258 3.822 59016.872 8923.153 3.735 59016.770 20090105221948 . 8923.207 3.820 59016.908 8923.199 3.801 59016.946 20090105221949 . 8923.228 3.840 59016.979 8923.163 3.749 59016.871 20090105221950 . 8923.128 3.728 59016.889 8923.064 3.659 59016.867 20090105221951 . 8923.094 3.709 59016.976 8922.983 3.653 59016.909 20090105221952 . 8923.066 3.682 59016.997 8922.967 3.621 59016.948 20090105221953 . 8923.013 3.598 59016.993 8922.919 3.543 59016.957 20090105221954 . 8922.939 3.624 59017.063 8922.842 3.517 59016.980 20090105221955 . 8922.848 3.588 59017.079 8922.826 3.509 59017.061 20090105221956 . 8922.857 3.561 59017.077 8922.738 3.474 59017.029 20090105221957 . 8922.786 3.532 59017.127 8922.682 3.446 59017.096 20090105221958 . 8922.723 3.506 59017.141 8922.628 3.377 59017.102 20090105221959 . 8922.619 3.459 59017.167 8922.618 3.378 59017.115 20090105222000 . 8922.592 3.446 59017.178 8922.522 3.395 59017.142 20090105222001 . 8922.564 3.409 59017.184 8922.495 3.369 59017.177 20090105222002 . 8922.476 3.346 59017.200 8922.404 3.315 59017.148 20090105222003 . 8922.397 3.333 59017.234 8922.339 3.280 59017.161 20090105222004 . 8922.353 3.294 59017.247 8922.312 3.220 59017.140 20090105222005 . 8922.317 3.264 59017.264 8922.229 3.150 59017.154 20090105222006 . 8922.216 3.205 59017.224 8922.164 3.129 59017.221 20090105222007 . 8922.184 3.177 59017.277 8922.126 3.072 59017.194 20090105222008 . 8922.114 3.102 59017.265 8922.138 3.091 59017.257 20090105222009 . 8922.158 3.112 59017.308 8922.113 3.053 59017.281 20090105222010 . 8922.125 3.099 59017.359 8921.976 2.978 59017.295 20090105222011 . 8922.084 3.016 59017.334 8922.003 2.950 59017.299 20090105222012 . 8922.072 3.059 59017.409 8922.015 2.911 59017.371 20090105222013 . 8922.052 3.006 59017.461 8922.012 2.881 59017.366 20090105222014 . 8922.068 2.981 59017.445 8921.972 2.877 59017.400 20090105222015 . 8922.013 2.909 59017.475 8921.977 2.797 59017.432 20090105222016 . 8922.016 2.821 59017.526 8921.997 2.758 59017.473 20090105222017 . 8922.044 2.863 59017.608 8921.936 2.754 59017.528 20090105222018 . 8921.998 2.812 59017.593 8921.929 2.669 59017.544 20090105222019 . 8921.964 2.741 59017.611 8921.946 2.648 59017.577 20090105222020 . 8921.927 2.765 59017.666 8921.916 2.633 59017.650 20090105222021 . 8921.972 2.742 59017.731 8921.883 2.636 59017.662 20090105222022 . 8921.960 2.701 59017.731 8921.837 2.596 59017.669 20090105222023 . 8921.928 2.653 59017.770 8921.906 2.529 59017.740 20090105222024 . 8921.886 2.640 59017.802 8921.891 2.581 59017.732 20090105222025 . 8921.895 2.629 59017.843 8921.838 2.496 59017.794 20090105222026 . 8921.880 2.597 59017.887 8921.921 2.471 59017.826 20090105222027 . 8921.889 2.582 59017.891 8921.882 2.492 59017.852 20090105222028 . 8921.886 2.519 59017.919 8921.844 2.468 59017.920 20090105222029 . 8921.930 2.526 59017.962 8921.874 2.376 59017.905 20090105222030 . 8921.952 2.419 59018.004 8921.920 2.376 59017.931 20090105222031 . 8921.927 2.437 59018.005 8921.914 2.337 59017.936 20090105222032 . 8922.000 2.432 59018.086 8921.939 2.362 59018.051 20090105222033 . 8921.971 2.397 59018.101 8921.912 2.344 59018.071 20090105222034 . 8921.990 2.387 59018.184 8921.942 2.327 59018.120 20090105222035 . 8921.975 2.379 59018.205 8921.947 2.284 59018.128 20090105222036 . 8922.028 2.390 59018.256 8921.938 2.289 59018.184 20090105222037 . 8921.969 2.419 59018.316 8921.973 2.296 59018.188 20090105222038 . 8921.987 2.364 59018.347 8921.971 2.288 59018.265 20090105222039 . 8922.037 2.367 59018.406 8921.957 2.281 59018.282 20090105222040 . 8922.024 2.391 59018.397 8921.891 2.260 59018.339 20090105222041 . 8921.987 2.349 59018.459 8921.912 2.270 59018.411 20090105222042 . 8921.967 2.338 59018.486 8921.901 2.232 59018.442 20090105222043 . 8921.951 2.283 59018.483 8921.868 2.191 59018.367 20090105222044 . 8921.944 2.290 59018.538 8921.916 2.171 59018.475 20090105222045 . 8921.969 2.259 59018.516 8921.879 2.171 59018.528 20090105222046 . 8921.956 2.180 59018.573 8921.911 2.144 59018.514 20090105222047 . 8921.973 2.202 59018.621 8921.900 2.103 59018.564 20090105222048 . 8921.985 2.163 59018.619 8921.934 2.099 59018.565 20090105222049 . 8921.978 2.164 59018.648 8921.937 2.049 59018.585 20090105222050 . 8921.959 2.154 59018.658 8921.933 2.040 59018.626 20090105222051 . 8922.021 2.149 59018.720 8921.959 2.048 59018.639 20090105222052 . 8921.987 2.158 59018.735 8921.949 2.069 59018.666 20090105222053 . 8922.023 2.176 59018.756 8921.931 2.042 59018.694 20090105222054 . 8921.999 2.122 59018.774 8922.005 2.052 59018.728 20090105222055 . 8922.079 2.140 59018.799 8922.039 2.078 59018.756 20090105222056 . 8922.087 2.140 59018.832 8922.050 2.020 59018.735 20090105222057 . 8922.099 2.080 59018.847 8922.116 2.024 59018.812 20090105222058 . 8922.153 2.107 59018.898 8922.137 2.036 59018.815 20090105222059 . 8922.182 2.088 59018.876 8922.170 2.074 59018.874 20090105222100 . 8922.217 2.117 59018.930 8922.196 2.038 59018.800 20090105222101 . 8922.274 2.088 59018.937 8922.226 2.000 59018.897 20090105222102 . 8922.264 2.072 59018.940 8922.226 1.983 59018.881 20090105222103 . 8922.284 2.092 59018.937 8922.230 2.000 59018.918 20090105222104 . 8922.281 2.072 59018.974 8922.286 1.969 59018.953 20090105222105 . 8922.298 2.082 59018.992 8922.263 1.981 59018.949 20090105222106 . 8922.317 2.061 59019.017 8922.237 1.986 59018.958 20090105222107 . 8922.296 2.028 59019.022 8922.220 1.951 59018.944 20090105222108 . 8922.267 2.049 59018.994 8922.188 1.934 59018.917 20090105222109 . 8922.253 2.106 59019.059 8922.165 1.957 59018.988 20090105222110 . 8922.217 2.044 59019.021 8922.107 1.950 59018.996 20090105222111 . 8922.113 1.986 59019.024 8921.999 1.912 59018.954 20090105222112 . 8922.031 2.011 59019.011 8921.972 1.961 59018.945 20090105222113 . 8922.044 2.037 59018.984 8921.958 1.982 59018.981 20090105222114 . 8921.940 2.030 59018.969 8921.894 1.980 59018.936 20090105222115 . 8921.884 2.038 59018.919 8921.845 1.935 59018.885 20090105222116 . 8921.869 2.025 59018.928 8921.838 1.991 59018.880 20090105222117 . 8921.841 2.005 59018.907 8921.779 1.949 59018.807 20090105222118 . 8921.859 2.003 59018.836 8921.849 1.974 59018.815 20090105222119 . 8921.854 2.031 59018.832 8921.827 1.964 59018.841 20090105222120 . 8921.874 2.035 59018.831 8921.838 1.987 59018.795 20090105222121 . 8921.923 2.037 59018.815 8921.821 1.922 59018.767 20090105222122 . 8921.904 1.980 59018.853 8921.863 1.904 59018.836 20090105222123 . 8921.910 1.975 59018.829 8921.886 1.921 59018.770 20090105222124 . 8921.958 1.967 59018.865 8921.852 1.917 59018.804 20090105222125 . 8921.933 1.966 59018.783 8921.856 1.876 59018.825 20090105222126 . 8921.914 1.936 59018.825 8921.882 1.861 59018.790 20090105222127 . 8921.861 1.884 59018.794 8921.819 1.826 59018.763 20090105222128 . 8921.899 1.896 59018.823 8921.801 1.803 59018.752 20090105222129 . 8921.912 1.872 59018.820 8921.784 1.804 59018.746 20090105222130 . 8921.828 1.864 59018.799 8921.774 1.781 59018.772 20090105222131 . 8921.802 1.875 59018.860 8921.736 1.805 59018.757 20090105222132 . 8921.733 1.829 59018.770 8921.681 1.784 59018.763 20090105222133 . 8921.717 1.833 59018.779 8921.606 1.771 59018.759 20090105222134 . 8921.581 1.807 59018.769 8921.519 1.694 59018.725 20090105222135 . 8921.516 1.770 59018.800 8921.440 1.679 59018.722 20090105222136 . 8921.422 1.710 59018.788 8921.363 1.626 59018.735 20090105222137 . 8921.337 1.701 59018.757 8921.257 1.616 59018.725 20090105222138 . 8921.283 1.656 59018.721 8921.198 1.617 59018.728 20090105222139 . 8921.232 1.701 59018.762 8921.166 1.580 59018.674 20090105222140 . 8921.216 1.625 59018.694 8921.151 1.515 59018.603 20090105222141 . 8921.179 1.574 59018.682 8921.096 1.477 59018.608 20090105222142 . 8921.147 1.529 59018.634 8921.087 1.409 59018.594 20090105222143 . 8921.073 1.525 59018.667 8921.054 1.470 59018.598 20090105222144 . 8921.078 1.457 59018.633 8921.014 1.359 59018.607 20090105222145 . 8921.055 1.443 59018.642 8920.914 1.302 59018.569 20090105222146 . 8920.937 1.397 59018.609 8920.877 1.288 59018.569 20090105222147 . 8920.938 1.378 59018.636 8920.773 1.275 59018.536 20090105222148 . 8920.857 1.346 59018.632 8920.761 1.217 59018.529 20090105222149 . 8920.739 1.264 59018.504 8920.706 1.158 59018.541 20090105222150 . 8920.709 1.229 59018.492 8920.640 1.170 59018.489 20090105222151 . 8920.675 1.255 59018.484 8920.598 1.154 59018.436 20090105222152 . 8920.660 1.218 59018.476 8920.562 1.158 59018.417 20090105222153 . 8920.616 1.192 59018.434 8920.512 1.065 59018.371 20090105222154 . 8920.557 1.200 59018.429 8920.522 1.095 59018.308 20090105222155 . 8920.563 1.163 59018.384 8920.481 1.034 59018.300 20090105222156 . 8920.479 1.086 59018.324 8920.418 1.000 59018.242 20090105222157 . 8920.468 1.036 59018.247 8920.368 0.950 59018.226 20090105222158 . 8920.405 0.969 59018.254 8920.313 0.930 59018.175 20090105222159 . 8920.364 1.010 59018.200 8920.355 0.877 59018.199 20090105222200 . 8920.340 0.922 59018.175 8920.315 0.824 59018.100 20090105222201 . 8920.357 0.907 59018.149 8920.276 0.796 59018.068 20090105222202 . 8920.281 0.837 59018.063 8920.211 0.711 59018.026 20090105222203 . 8920.273 0.762 59018.070 8920.214 0.700 59018.045 20090105222204 . 8920.254 0.779 59018.046 8920.165 0.656 59018.012 20090105222205 . 8920.194 0.722 59018.019 8920.118 0.646 59017.967 20090105222206 . 8920.151 0.664 59018.019 8920.038 0.571 59017.924 20090105222207 . 8920.055 0.629 59017.934 8919.986 0.527 59017.913 20090105222208 . 8919.981 0.550 59017.913 8919.894 0.431 59017.840 20090105222209 . 8919.981 0.508 59017.810 8919.875 0.436 59017.827 20090105222210 . 8919.896 0.438 59017.818 8919.834 0.416 59017.789 20090105222211 . 8919.855 0.439 59017.769 8919.794 0.408 59017.711 20090105222212 . 8919.798 0.430 59017.684 8919.750 0.354 59017.656 20090105222213 . 8919.744 0.397 59017.629 8919.670 0.347 59017.619 20090105222214 . 8919.736 0.407 59017.619 8919.620 0.308 59017.586 20090105222215 . 8919.712 0.351 59017.594 8919.601 0.285 59017.535 20090105222216 . 8919.673 0.329 59017.504 8919.576 0.222 59017.428 20090105222217 . 8919.617 0.301 59017.466 8919.524 0.220 59017.380 20090105222218 . 8919.583 0.291 59017.379 8919.476 0.199 59017.280 20090105222219 . 8919.589 0.205 59017.304 8919.481 0.117 59017.228 20090105222220 . 8919.520 0.181 59017.258 8919.461 0.136 59017.151 20090105222221 . 8919.566 0.195 59017.178 8919.530 0.102 59017.107 20090105222222 . 8919.571 0.142 59017.112 8919.517 0.085 59017.052 20090105222223 . 8919.527 0.109 59017.078 8919.522 0.034 59017.046 20090105222224 . 8919.476 0.087 59016.996 8919.437 0.016 59016.932 20090105222225 . 8919.512 0.063 59016.953 8919.472 0.039 59016.928 20090105222226 . 8919.513 0.035 59016.962 8919.395 -0.044 59016.837 20090105222227 . 8919.488 0.032 59016.928 8919.440 -0.003 59016.832 20090105222228 . 8919.499 0.005 59016.841 8919.427 -0.059 59016.777 20090105222229 . 8919.427 -0.052 59016.737 8919.412 -0.111 59016.652 20090105222230 . 8919.440 -0.051 59016.741 8919.362 -0.175 59016.612 20090105222231 . 8919.447 -0.085 59016.661 8919.386 -0.160 59016.636 20090105222232 . 8919.418 -0.122 59016.668 8919.411 -0.192 59016.593 20090105222233 . 8919.380 -0.149 59016.684 8919.333 -0.190 59016.592 20090105222234 . 8919.391 -0.187 59016.593 8919.305 -0.235 59016.504 20090105222235 . 8919.338 -0.216 59016.581 8919.295 -0.257 59016.511 20090105222236 . 8919.312 -0.196 59016.510 8919.264 -0.253 59016.433 20090105222237 . 8919.323 -0.224 59016.463 8919.242 -0.282 59016.411 20090105222238 . 8919.337 -0.220 59016.433 8919.291 -0.306 59016.350 20090105222239 . 8919.316 -0.187 59016.401 8919.295 -0.321 59016.351 20090105222240 . 8919.332 -0.252 59016.325 8919.244 -0.349 59016.271 20090105222241 . 8919.356 -0.229 59016.321 8919.290 -0.363 59016.230 20090105222242 . 8919.308 -0.262 59016.269 8919.243 -0.338 59016.186 20090105222243 . 8919.290 -0.293 59016.243 8919.279 -0.375 59016.121 20090105222244 . 8919.366 -0.288 59016.180 8919.308 -0.338 59016.105 20090105222245 . 8919.367 -0.271 59016.148 8919.321 -0.326 59016.085 20090105222246 . 8919.446 -0.301 59016.139 8919.344 -0.403 59016.027 20090105222247 . 8919.402 -0.367 59016.064 8919.341 -0.400 59015.934 20090105222248 . 8919.476 -0.362 59016.046 8919.433 -0.388 59015.921 20090105222249 . 8919.480 -0.338 59016.004 8919.465 -0.399 59015.957 20090105222250 . 8919.574 -0.271 59016.025 8919.477 -0.357 59015.861 20090105222251 . 8919.583 -0.294 59015.983 8919.564 -0.380 59015.841 20090105222252 . 8919.587 -0.317 59015.910 8919.592 -0.352 59015.826 20090105222253 . 8919.680 -0.306 59015.873 8919.691 -0.359 59015.808 20090105222254 . 8919.727 -0.282 59015.907 8919.770 -0.322 59015.809 20090105222255 . 8919.883 -0.211 59015.870 8919.851 -0.297 59015.790 20090105222256 . 8919.974 -0.224 59015.910 8919.964 -0.301 59015.791 20090105222257 . 8920.034 -0.234 59015.844 8920.023 -0.263 59015.800 20090105222258 . 8920.140 -0.178 59015.818 8920.157 -0.210 59015.764 20090105222259 . 8920.231 -0.139 59015.827 8920.276 -0.169 59015.766 20090105222300 . 8920.369 -0.106 59015.810 8920.391 -0.127 59015.786 20090105222301 . 8920.484 -0.042 59015.841 8920.462 -0.143 59015.748 20090105222302 . 8920.514 -0.017 59015.782 8920.501 -0.105 59015.728 20090105222303 . 8920.613 -0.018 59015.880 8920.614 -0.023 59015.703 20090105222304 . 8920.696 0.052 59015.806 8920.728 0.013 59015.751 20090105222305 . 8920.835 0.105 59015.822 8920.861 0.077 59015.792 20090105222306 . 8920.950 0.124 59015.862 8920.864 0.039 59015.739 20090105222307 . 8920.978 0.125 59015.810 8920.970 0.055 59015.726 20090105222308 . 8921.085 0.135 59015.733 8921.042 0.087 59015.714 20090105222309 . 8921.165 0.212 59015.787 8921.205 0.130 59015.668 20090105222310 . 8921.320 0.229 59015.789 8921.314 0.176 59015.711 20090105222311 . 8921.433 0.213 59015.790 8921.395 0.155 59015.609 20090105222312 . 8921.531 0.280 59015.741 8921.575 0.231 59015.663 20090105222313 . 8921.686 0.285 59015.790 8921.787 0.296 59015.739 20090105222314 . 8921.853 0.356 59015.821 8921.906 0.324 59015.769 20090105222315 . 8922.021 0.391 59015.824 8922.041 0.337 59015.776 20090105222316 . 8922.177 0.432 59015.842 8922.144 0.323 59015.726 20090105222317 . 8922.289 0.403 59015.808 8922.256 0.381 59015.750 20090105222318 . 8922.406 0.412 59015.821 8922.460 0.373 59015.793 20090105222319 . 8922.551 0.501 59015.877 8922.615 0.441 59015.760 20090105222320 . 8922.761 0.605 59015.868 8922.776 0.515 59015.778 20090105222321 . 8922.906 0.592 59015.859 8922.885 0.527 59015.747 20090105222322 . 8923.046 0.641 59015.914 8923.039 0.578 59015.758 20090105222323 . 8923.144 0.661 59015.833 8923.190 0.595 59015.753 20090105222324 . 8923.340 0.718 59015.845 8923.378 0.674 59015.810 20090105222325 . 8923.498 0.745 59015.868 8923.517 0.731 59015.782 20090105222326 . 8923.637 0.865 59015.837 8923.716 0.803 59015.761 20090105222327 . 8923.808 0.910 59015.804 8923.857 0.866 59015.729 20090105222328 . 8923.938 0.951 59015.740 8924.025 0.928 59015.743 20090105222329 . 8924.145 1.074 59015.757 8924.169 1.028 59015.709 20090105222330 . 8924.356 1.206 59015.798 8924.363 1.166 59015.707 20090105222331 . 8924.463 1.245 59015.732 8924.481 1.165 59015.668 20090105222332 . 8924.640 1.348 59015.739 8924.678 1.295 59015.630 20090105222333 . 8924.825 1.462 59015.702 8924.901 1.415 59015.640 20090105222334 . 8924.988 1.520 59015.662 8925.070 1.561 59015.624 20090105222335 . 8925.207 1.683 59015.672 8925.263 1.712 59015.617 20090105222336 . 8925.392 1.811 59015.669 8925.386 1.745 59015.559 20090105222337 . 8925.497 1.887 59015.567 8925.492 1.849 59015.509 20090105222338 . 8925.654 2.002 59015.597 8925.722 1.978 59015.535 20090105222339 . 8925.876 2.161 59015.606 8925.916 2.141 59015.504 20090105222340 . 8925.948 2.271 59015.505 8926.004 2.225 59015.387 20090105222341 . 8926.148 2.382 59015.491 8926.106 2.297 59015.360 20090105222342 . 8926.204 2.450 59015.407 8926.255 2.442 59015.358 20090105222343 . 8926.358 2.535 59015.414 8926.377 2.583 59015.285 20090105222344 . 8926.493 2.718 59015.386 8926.555 2.753 59015.284 20090105222345 . 8926.665 2.841 59015.331 8926.614 2.818 59015.226 20090105222346 . 8926.713 2.924 59015.245 8926.744 2.909 59015.166 20090105222347 . 8926.899 3.048 59015.209 8926.877 3.022 59015.078 20090105222348 . 8926.955 3.107 59015.102 8926.948 3.100 59015.032 20090105222349 . 8927.102 3.280 59015.099 8927.127 3.257 59015.027 20090105222350 . 8927.213 3.362 59015.011 8927.253 3.364 59014.969 20090105222351 . 8927.309 3.436 59014.971 8927.304 3.362 59014.873 20090105222352 . 8927.402 3.524 59014.878 8927.373 3.446 59014.815 20090105222353 . 8927.474 3.566 59014.877 8927.493 3.536 59014.815 20090105222354 . 8927.627 3.634 59014.860 8927.601 3.609 59014.785 20090105222355 . 8927.648 3.661 59014.814 8927.592 3.610 59014.760 20090105222356 . 8927.724 3.721 59014.788 8927.692 3.658 59014.657 20090105222357 . 8927.829 3.733 59014.772 8927.826 3.685 59014.697 20090105222358 . 8927.863 3.771 59014.725 8927.869 3.705 59014.704 20090105222359 . 8927.960 3.794 59014.721 8927.935 3.724 59014.635 20090105222400 . 8928.054 3.792 59014.702 8928.054 3.755 59014.654 20090105222401 . 8928.142 3.791 59014.722 8928.086 3.685 59014.594 20090105222402 . 8928.211 3.744 59014.719 8928.168 3.685 59014.641 20090105222403 . 8928.255 3.708 59014.700 8928.250 3.650 59014.685 20090105222404 . 8928.316 3.748 59014.716 8928.367 3.694 59014.704 20090105222405 . 8928.474 3.807 59014.773 8928.398 3.706 59014.736 20090105222406 . 8928.557 3.774 59014.786 8928.460 3.626 59014.695 20090105222407 . 8928.559 3.781 59014.760 8928.551 3.644 59014.702 20090105222408 . 8928.636 3.700 59014.757 8928.642 3.615 59014.687 20090105222409 . 8928.715 3.685 59014.768 8928.734 3.592 59014.727 20090105222410 . 8928.822 3.605 59014.759 8928.836 3.568 59014.768 20090105222411 . 8928.975 3.743 59014.873 8928.919 3.538 59014.761 20090105222412 . 8929.025 3.696 59014.859 8928.994 3.552 59014.776 20090105222413 . 8929.093 3.617 59014.836 8929.076 3.502 59014.742 20090105222414 . 8929.198 3.614 59014.830 8929.179 3.487 59014.782 20090105222415 . 8929.276 3.586 59014.860 8929.263 3.511 59014.815 20090105222416 . 8929.327 3.603 59014.872 8929.336 3.537 59014.797 20090105222417 . 8929.419 3.627 59014.835 8929.380 3.535 59014.750 20090105222418 . 8929.450 3.599 59014.791 8929.447 3.575 59014.776 20090105222419 . 8929.566 3.675 59014.882 8929.540 3.646 59014.811 20090105222420 . 8929.618 3.696 59014.787 8929.631 3.679 59014.735 20090105222421 . 8929.697 3.738 59014.755 8929.675 3.664 59014.654 20090105222422 . 8929.793 3.761 59014.707 8929.777 3.711 59014.653 20090105222423 . 8929.881 3.814 59014.707 8929.868 3.808 59014.664 20090105222424 . 8929.996 3.880 59014.646 8929.963 3.857 59014.591 20090105222425 . 8930.094 3.968 59014.604 8930.073 3.891 59014.590 20090105222426 . 8930.192 4.004 59014.580 8930.216 3.966 59014.557 20090105222427 . 8930.343 4.111 59014.562 8930.342 4.070 59014.530 20090105222428 . 8930.446 4.149 59014.560 8930.464 4.135 59014.504 20090105222429 . 8930.574 4.237 59014.523 8930.607 4.183 59014.480 20090105222430 . 8930.729 4.301 59014.467 8930.731 4.301 59014.421 20090105222431 . 8930.882 4.410 59014.480 8930.859 4.367 59014.414 20090105222432 . 8930.987 4.472 59014.446 8931.028 4.488 59014.419 20090105222433 . 8931.127 4.618 59014.467 8931.186 4.587 59014.448 20090105222434 . 8931.323 4.680 59014.421 8931.347 4.658 59014.411 20090105222435 . 8931.455 4.689 59014.421 8931.501 4.714 59014.416 20090105222436 . 8931.653 4.820 59014.472 8931.697 4.750 59014.465 20090105222437 . 8931.788 4.841 59014.491 8931.862 4.796 59014.461 20090105222438 . 8931.967 4.857 59014.525 8931.983 4.858 59014.483 20090105222439 . 8932.108 4.908 59014.525 8932.088 4.835 59014.508 20090105222440 . 8932.227 4.943 59014.581 8932.237 4.849 59014.505 20090105222441 . 8932.399 4.921 59014.586 8932.393 4.867 59014.580 20090105222442 . 8932.483 5.005 59014.682 8932.527 4.898 59014.634 20090105222443 . 8932.617 4.963 59014.651 8932.693 4.935 59014.669 20090105222444 . 8932.820 5.009 59014.765 8932.860 4.930 59014.792 20090105222445 . 8932.959 5.079 59014.809 8932.919 4.965 59014.735 20090105222446 . 8933.097 5.027 59014.831 8933.121 5.027 59014.843 20090105222447 . 8933.241 4.991 59014.883 8933.241 4.972 59014.942 20090105222448 . 8933.375 5.045 59014.949 8933.341 4.939 59014.924 20090105222449 . 8933.539 5.042 59015.040 8933.473 4.930 59014.982 20090105222450 . 8933.611 4.995 59015.054 8933.603 4.938 59015.090 20090105222451 . 8933.692 5.032 59015.099 8933.692 4.950 59015.110 20090105222452 . 8933.803 4.957 59015.155 8933.844 4.905 59015.151 20090105222453 . 8933.959 4.994 59015.190 8933.953 4.952 59015.214 20090105222454 . 8934.078 5.012 59015.204 8934.053 4.948 59015.259 20090105222455 . 8934.173 5.042 59015.268 8934.198 5.035 59015.218 20090105222456 . 8934.318 5.043 59015.308 8934.338 5.004 59015.245 20090105222457 . 8934.408 5.068 59015.290 8934.402 5.011 59015.258 20090105222458 . 8934.551 5.089 59015.348 8934.507 5.075 59015.316 20090105222459 . 8934.597 5.055 59015.295 8934.615 5.063 59015.320 20090105222500 . 8934.759 5.114 59015.393 8934.692 5.048 59015.356 20090105222501 . 8934.827 5.071 59015.394 8934.835 5.069 59015.434 20090105222502 . 8934.961 5.124 59015.503 8934.933 5.077 59015.419 20090105222503 . 8935.062 5.147 59015.456 8935.056 5.068 59015.388 20090105222504 . 8935.162 5.146 59015.511 8935.175 5.033 59015.463 20090105222505 . 8935.247 5.102 59015.578 8935.262 5.037 59015.519 20090105222506 . 8935.341 5.087 59015.603 8935.317 5.040 59015.558 20090105222507 . 8935.408 5.053 59015.603 8935.366 5.035 59015.567 20090105222508 . 8935.460 5.027 59015.667 8935.436 4.976 59015.636 20090105222509 . 8935.505 5.022 59015.690 8935.481 4.957 59015.652 20090105222510 . 8935.596 4.972 59015.720 8935.574 4.999 59015.712 20090105222511 . 8935.685 4.997 59015.750 8935.680 4.948 59015.781 20090105222512 . 8935.769 4.964 59015.867 8935.762 4.922 59015.798 20090105222513 . 8935.787 4.933 59015.863 8935.763 4.805 59015.784 20090105222514 . 8935.854 4.896 59015.924 8935.849 4.936 59015.890 20090105222515 . 8935.913 4.974 59015.996 8935.873 4.808 59015.922 20090105222516 . 8935.945 4.844 59015.981 8935.822 4.731 59015.984 20090105222517 . 8935.911 4.848 59016.007 8935.894 4.828 59016.046 20090105222518 . 8935.986 4.772 59016.028 8935.860 4.760 59016.014 20090105222519 . 8935.989 4.733 59016.079 8935.929 4.730 59016.073 20090105222520 . 8936.015 4.751 59016.155 8935.954 4.710 59016.144 20090105222521 . 8936.060 4.720 59016.148 8935.982 4.645 59016.092 20090105222522 . 8936.058 4.637 59016.123 8936.060 4.624 59016.110 20090105222523 . 8936.088 4.694 59016.212 8936.056 4.536 59016.150 20090105222524 . 8936.111 4.598 59016.200 8936.053 4.566 59016.149 20090105222525 . 8936.117 4.550 59016.176 8936.071 4.395 59016.140 20090105222526 . 8936.165 4.663 59016.284 8936.078 4.518 59016.213 20090105222527 . 8936.219 4.625 59016.333 8936.056 4.530 59016.247 20090105222528 . 8936.158 4.478 59016.330 8936.082 4.439 59016.172 20090105222529 . 8936.142 4.474 59016.334 8936.099 4.370 59016.220 20090105222530 . 8936.152 4.483 59016.348 8936.060 4.425 59016.257 20090105222531 . 8936.161 4.517 59016.337 8936.158 4.362 59016.320 20090105222532 . 8936.167 4.477 59016.368 8936.158 4.357 59016.332 20090105222533 . 8936.167 4.417 59016.388 8936.097 4.291 59016.316 20090105222534 . 8936.152 4.358 59016.371 8936.083 4.280 59016.288 20090105222535 . 8936.166 4.282 59016.365 8936.081 4.209 59016.302 20090105222536 . 8936.142 4.227 59016.371 8936.069 4.189 59016.351 20090105222537 . 8936.158 4.236 59016.405 8936.112 4.171 59016.361 20090105222538 . 8936.180 4.228 59016.427 8936.137 4.130 59016.422 20090105222539 . 8936.138 4.155 59016.379 8936.113 4.099 59016.351 20090105222540 . 8936.176 4.144 59016.418 8936.143 4.084 59016.409 20090105222541 . 8936.173 4.193 59016.462 8936.118 4.029 59016.401 20090105222542 . 8936.202 4.093 59016.471 8936.158 3.945 59016.392 20090105222543 . 8936.192 4.022 59016.481 8936.123 3.934 59016.451 20090105222544 . 8936.218 4.081 59016.551 8936.134 3.914 59016.521 20090105222545 . 8936.183 3.964 59016.559 8936.123 3.859 59016.495 20090105222546 . 8936.136 3.915 59016.583 8936.064 3.816 59016.508 20090105222547 . 8936.102 3.845 59016.585 8936.046 3.689 59016.566 20090105222548 . 8936.072 3.772 59016.595 8936.026 3.662 59016.598 20090105222549 . 8936.090 3.723 59016.672 8936.006 3.557 59016.563 20090105222550 . 8936.055 3.649 59016.653 8935.976 3.569 59016.654 20090105222551 . 8936.023 3.571 59016.691 8935.901 3.514 59016.614 20090105222552 . 8935.929 3.473 59016.623 8935.862 3.400 59016.614 20090105222553 . 8935.889 3.458 59016.649 8935.783 3.352 59016.586 20090105222554 . 8935.815 3.399 59016.691 8935.783 3.316 59016.652 20090105222555 . 8935.754 3.380 59016.624 8935.663 3.237 59016.643 20090105222556 . 8935.669 3.287 59016.672 8935.608 3.233 59016.614 20090105222557 . 8935.591 3.265 59016.636 8935.491 3.182 59016.593 20090105222558 . 8935.543 3.187 59016.659 8935.450 3.122 59016.643 20090105222559 . 8935.478 3.214 59016.663 8935.398 3.110 59016.606 20090105222600 . 8935.392 3.112 59016.618 8935.248 3.017 59016.519 20090105222601 . 8935.336 3.054 59016.624 8935.256 2.962 59016.625 20090105222602 . 8935.251 3.005 59016.635 8935.149 2.870 59016.529 20090105222603 . 8935.146 2.961 59016.579 8935.132 2.934 59016.595 20090105222604 . 8935.149 2.985 59016.655 8935.036 2.872 59016.582 20090105222605 . 8935.035 2.909 59016.571 8934.957 2.864 59016.532 20090105222606 . 8934.991 2.889 59016.560 8934.915 2.815 59016.516 20090105222607 . 8934.926 2.834 59016.596 8934.848 2.757 59016.476 20090105222608 . 8934.907 2.830 59016.549 8934.804 2.717 59016.539 20090105222609 . 8934.855 2.781 59016.562 8934.798 2.758 59016.547 20090105222610 . 8934.785 2.750 59016.524 8934.727 2.673 59016.482 20090105222611 . 8934.781 2.714 59016.516 8934.695 2.644 59016.495 20090105222612 . 8934.818 2.767 59016.602 8934.711 2.682 59016.550 20090105222613 . 8934.765 2.740 59016.590 8934.591 2.592 59016.524 20090105222614 . 8934.627 2.710 59016.560 8934.531 2.562 59016.507 20090105222615 . 8934.583 2.568 59016.544 8934.474 2.503 59016.496 20090105222616 . 8934.534 2.539 59016.537 8934.420 2.459 59016.543 20090105222617 . 8934.471 2.518 59016.536 8934.322 2.408 59016.501 20090105222618 . 8934.434 2.484 59016.573 8934.344 2.325 59016.539 20090105222619 . 8934.399 2.410 59016.597 8934.298 2.309 59016.520 20090105222620 . 8934.380 2.348 59016.612 8934.282 2.255 59016.578 20090105222621 . 8934.320 2.294 59016.591 8934.255 2.227 59016.549 20090105222622 . 8934.309 2.265 59016.563 8934.248 2.181 59016.541 20090105222623 . 8934.325 2.194 59016.587 8934.256 2.155 59016.609 20090105222624 . 8934.286 2.211 59016.612 8934.265 2.083 59016.567 20090105222625 . 8934.289 2.200 59016.645 8934.244 2.101 59016.604 20090105222626 . 8934.337 2.130 59016.630 8934.280 2.061 59016.647 20090105222627 . 8934.325 2.079 59016.633 8934.254 2.053 59016.604 20090105222628 . 8934.358 2.112 59016.645 8934.294 1.983 59016.644 20090105222629 . 8934.358 2.069 59016.705 8934.271 2.031 59016.622 20090105222630 . 8934.363 2.080 59016.683 8934.334 1.999 59016.626 20090105222631 . 8934.378 2.063 59016.669 8934.343 1.982 59016.593 20090105222632 . 8934.436 2.087 59016.705 8934.465 2.046 59016.682 20090105222633 . 8934.547 2.113 59016.740 8934.513 2.034 59016.684 20090105222634 . 8934.579 2.127 59016.761 8934.563 2.019 59016.680 20090105222635 . 8934.614 2.104 59016.714 8934.600 2.038 59016.693 20090105222636 . 8934.700 2.127 59016.730 8934.722 2.111 59016.735 20090105222637 . 8934.756 2.108 59016.772 8934.777 2.067 59016.771 20090105222638 . 8934.864 2.152 59016.803 8934.860 2.117 59016.819 20090105222639 . 8934.918 2.140 59016.800 8934.951 2.121 59016.793 20090105222640 . 8935.002 2.158 59016.885 8935.022 2.151 59016.879 20090105222641 . 8935.094 2.203 59016.946 8935.118 2.146 59016.921 20090105222642 . 8935.199 2.146 59016.923 8935.195 2.122 59016.961 20090105222643 . 8935.266 2.203 59017.014 8935.286 2.135 59017.002 20090105222644 . 8935.334 2.182 59017.015 8935.343 2.138 59017.004 20090105222645 . 8935.446 2.248 59017.079 8935.435 2.108 59017.063 20090105222646 . 8935.537 2.222 59017.166 8935.508 2.151 59017.097 20090105222647 . 8935.626 2.217 59017.184 8935.618 2.180 59017.178 20090105222648 . 8935.686 2.259 59017.235 8935.698 2.160 59017.217 20090105222649 . 8935.770 2.235 59017.251 8935.785 2.244 59017.325 20090105222650 . 8935.907 2.305 59017.366 8935.859 2.196 59017.352 20090105222651 . 8935.953 2.264 59017.406 8935.906 2.242 59017.387 20090105222652 . 8936.039 2.313 59017.465 8936.062 2.304 59017.523 20090105222653 . 8936.135 2.377 59017.559 8936.138 2.310 59017.593 20090105222654 . 8936.197 2.271 59017.617 8936.156 2.236 59017.614 20090105222655 . 8936.244 2.274 59017.647 8936.238 2.201 59017.676 20090105222656 . 8936.375 2.239 59017.719 8936.306 2.289 59017.728 20090105222657 . 8936.404 2.306 59017.779 8936.371 2.263 59017.802 20090105222658 . 8936.468 2.325 59017.855 8936.461 2.318 59017.861 20090105222659 . 8936.590 2.352 59017.893 8936.540 2.252 59017.919 20090105222700 . 8936.641 2.379 59017.990 8936.623 2.329 59017.975 20090105222701 . 8936.742 2.400 59018.102 8936.702 2.293 59018.069 20090105222702 . 8936.781 2.424 59018.105 8936.791 2.313 59018.132 20090105222703 . 8936.862 2.379 59018.205 8936.827 2.328 59018.192 20090105222704 . 8936.925 2.363 59018.233 8936.890 2.302 59018.270 20090105222705 . 8937.014 2.345 59018.299 8937.020 2.310 59018.349 20090105222706 . 8937.056 2.382 59018.416 8937.069 2.362 59018.439 20090105222707 . 8937.160 2.439 59018.500 8937.111 2.333 59018.536 20090105222708 . 8937.166 2.397 59018.514 8937.114 2.362 59018.569 20090105222709 . 8937.171 2.371 59018.658 8937.153 2.319 59018.631 20090105222710 . 8937.227 2.406 59018.762 8937.179 2.337 59018.671 20090105222711 . 8937.253 2.470 59018.818 8937.217 2.358 59018.764 20090105222712 . 8937.255 2.412 59018.834 8937.211 2.368 59018.838 20090105222713 . 8937.297 2.451 59018.901 8937.275 2.404 59018.928 20090105222714 . 8937.296 2.430 59018.931 8937.256 2.428 59018.935 20090105222715 . 8937.305 2.515 59018.966 8937.279 2.467 59019.002 20090105222716 . 8937.351 2.524 59019.013 8937.321 2.561 59019.016 20090105222717 . 8937.407 2.504 59019.078 8937.323 2.496 59019.034 20090105222718 . 8937.456 2.537 59019.079 8937.402 2.516 59019.050 20090105222719 . 8937.499 2.635 59019.139 8937.426 2.559 59019.104 20090105222720 . 8937.493 2.623 59019.157 8937.450 2.576 59019.154 20090105222721 . 8937.586 2.661 59019.206 8937.510 2.563 59019.159 20090105222722 . 8937.580 2.641 59019.260 8937.540 2.606 59019.246 20090105222723 . 8937.670 2.701 59019.354 8937.560 2.663 59019.238 20090105222724 . 8937.611 2.667 59019.368 8937.583 2.655 59019.312 20090105222725 . 8937.665 2.781 59019.462 8937.600 2.593 59019.355 20090105222726 . 8937.635 2.698 59019.474 8937.666 2.609 59019.453 20090105222727 . 8937.742 2.832 59019.575 8937.666 2.716 59019.522 20090105222728 . 8937.731 2.760 59019.621 8937.681 2.691 59019.545 20090105222729 . 8937.809 2.741 59019.700 8937.763 2.769 59019.638 20090105222730 . 8937.767 2.778 59019.670 8937.798 2.734 59019.668 20090105222731 . 8937.874 2.827 59019.707 8937.859 2.755 59019.717 20090105222732 . 8937.940 2.789 59019.791 8937.961 2.782 59019.779 20090105222733 . 8937.974 2.806 59019.835 8937.968 2.741 59019.868 20090105222734 . 8938.043 2.832 59019.958 8938.076 2.787 59019.983 20090105222735 . 8938.142 2.849 59020.049 8938.119 2.760 59020.071 20090105222736 . 8938.187 2.826 59020.117 8938.208 2.789 59020.125 20090105222737 . 8938.241 2.815 59020.207 8938.201 2.794 59020.266 20090105222738 . 8938.364 2.888 59020.352 8938.279 2.761 59020.291 20090105222739 . 8938.386 2.863 59020.440 8938.318 2.799 59020.394 20090105222740 . 8938.394 2.877 59020.516 8938.343 2.771 59020.498 20090105222741 . 8938.440 2.848 59020.615 8938.429 2.852 59020.598 20090105222742 . 8938.464 2.858 59020.639 8938.430 2.861 59020.705 20090105222743 . 8938.525 2.824 59020.787 8938.450 2.825 59020.765 20090105222744 . 8938.558 2.886 59020.890 8938.462 2.820 59020.855 20090105222745 . 8938.530 2.940 59020.975 8938.460 2.871 59020.924 20090105222746 . 8938.497 2.878 59021.008 8938.532 2.846 59020.998 20090105222747 . 8938.545 2.930 59021.074 8938.471 2.824 59021.025 20090105222748 . 8938.504 2.871 59021.146 8938.425 2.830 59021.105 20090105222749 . 8938.501 2.912 59021.160 8938.460 2.807 59021.107 20090105222750 . 8938.514 2.914 59021.268 8938.480 2.856 59021.204 20090105222751 . 8938.499 2.909 59021.287 8938.509 2.754 59021.246 20090105222752 . 8938.548 2.917 59021.333 8938.463 2.788 59021.309 20090105222753 . 8938.575 2.969 59021.453 8938.529 2.867 59021.371 20090105222754 . 8938.618 2.920 59021.506 8938.492 2.844 59021.362 20090105222755 . 8938.559 2.884 59021.485 8938.494 2.849 59021.452 20090105222756 . 8938.541 2.866 59021.546 8938.478 2.871 59021.491 20090105222757 . 8938.497 2.907 59021.539 8938.457 2.857 59021.515 20090105222758 . 8938.492 2.927 59021.581 8938.410 2.999 59021.567 20090105222759 . 8938.425 2.971 59021.584 8938.377 2.941 59021.571 20090105222800 . 8938.401 3.004 59021.595 8938.276 2.955 59021.559 20090105222801 . 8938.293 2.994 59021.566 8938.249 2.964 59021.553 20090105222802 . 8938.233 3.022 59021.605 8938.212 3.041 59021.578 20090105222803 . 8938.250 3.090 59021.689 8938.201 2.999 59021.555 20090105222804 . 8938.218 3.122 59021.634 8938.110 3.044 59021.582 20090105222805 . 8938.167 3.153 59021.633 8938.132 3.064 59021.567 20090105222806 . 8938.218 3.176 59021.637 8938.124 3.099 59021.664 20090105222807 . 8938.165 3.188 59021.677 8938.118 3.152 59021.676 20090105222808 . 8938.154 3.250 59021.725 8938.127 3.195 59021.635 20090105222809 . 8938.133 3.264 59021.737 8938.114 3.221 59021.701 20090105222810 . 8938.176 3.314 59021.709 8938.123 3.220 59021.702 20090105222811 . 8938.141 3.329 59021.769 8938.072 3.257 59021.686 20090105222812 . 8938.118 3.381 59021.793 8938.014 3.236 59021.699 20090105222813 . 8938.008 3.343 59021.771 8937.932 3.315 59021.756 20090105222814 . 8937.990 3.356 59021.801 8937.899 3.346 59021.781 20090105222815 . 8937.876 3.419 59021.803 8937.808 3.393 59021.785 20090105222816 . 8937.815 3.448 59021.773 8937.755 3.410 59021.826 20090105222817 . 8937.728 3.509 59021.808 8937.689 3.428 59021.791 20090105222818 . 8937.754 3.597 59021.848 8937.643 3.442 59021.789 20090105222819 . 8937.676 3.590 59021.834 8937.612 3.498 59021.822 20090105222820 . 8937.592 3.606 59021.820 8937.576 3.550 59021.818 20090105222821 . 8937.590 3.637 59021.825 8937.505 3.604 59021.804 20090105222822 . 8937.522 3.680 59021.836 8937.451 3.593 59021.810 20090105222823 . 8937.472 3.708 59021.809 8937.400 3.657 59021.783 20090105222824 . 8937.428 3.671 59021.833 8937.350 3.660 59021.780 20090105222825 . 8937.335 3.715 59021.850 8937.295 3.645 59021.807 20090105222826 . 8937.307 3.766 59021.870 8937.186 3.660 59021.789 20090105222827 . 8937.221 3.775 59021.886 8937.113 3.690 59021.827 20090105222828 . 8937.090 3.758 59021.848 8937.036 3.687 59021.856 20090105222829 . 8936.989 3.787 59021.893 8936.866 3.670 59021.824 20090105222830 . 8936.885 3.790 59021.850 8936.803 3.742 59021.789 20090105222831 . 8936.781 3.801 59021.860 8936.638 3.696 59021.794 20090105222832 . 8936.690 3.813 59021.833 8936.573 3.718 59021.825 20090105222833 . 8936.601 3.858 59021.817 8936.441 3.689 59021.794 20090105222834 . 8936.455 3.795 59021.794 8936.325 3.657 59021.730 20090105222835 . 8936.343 3.774 59021.806 8936.224 3.641 59021.745 20090105222836 . 8936.202 3.759 59021.786 8936.079 3.666 59021.752 20090105222837 . 8936.301 4.036 59022.042 8936.203 3.952 59021.987 20090105222838 . 8936.154 3.980 59021.999 8935.996 3.849 59021.939 20090105222839 . 8935.992 3.935 59021.938 8935.859 3.891 59021.931 20090105222840 . 8935.853 3.913 59021.956 8935.670 3.809 59021.852 20090105222841 . 8935.632 3.860 59021.892 8935.505 3.754 59021.793 20090105222842 . 8935.494 3.819 59021.847 8935.405 3.811 59021.858 20090105222843 . 8935.294 3.831 59021.830 8935.196 3.704 59021.770 20090105222844 . 8935.161 3.771 59021.780 8935.060 3.700 59021.748 20090105222845 . 8934.997 3.768 59021.772 8934.869 3.662 59021.712 20090105222846 . 8934.846 3.720 59021.787 8934.700 3.677 59021.671 20090105222847 . 8934.686 3.736 59021.745 8934.570 3.600 59021.654 20090105222848 . 8934.547 3.699 59021.689 8934.408 3.646 59021.640 20090105222849 . 8934.395 3.668 59021.651 8934.285 3.626 59021.627 20090105222850 . 8934.212 3.628 59021.585 8934.091 3.611 59021.589 20090105222851 . 8934.076 3.617 59021.593 8933.946 3.542 59021.521 20090105222852 . 8933.921 3.603 59021.545 8933.813 3.524 59021.519 20090105222853 . 8933.767 3.546 59021.500 8933.726 3.567 59021.528 20090105222854 . 8933.715 3.668 59021.539 8933.601 3.540 59021.471 20090105222855 . 8933.560 3.578 59021.452 8933.409 3.445 59021.401 20090105222856 . 8933.406 3.574 59021.440 8933.296 3.456 59021.382 20090105222857 . 8933.273 3.515 59021.412 8933.163 3.409 59021.331 20090105222858 . 8933.116 3.514 59021.356 8933.027 3.445 59021.313 20090105222859 . 8933.033 3.523 59021.317 8932.936 3.409 59021.243 20090105222900 . 8932.921 3.497 59021.300 8932.777 3.389 59021.184 20090105222901 . 8932.803 3.483 59021.245 8932.743 3.503 59021.219 20090105222902 . 8932.707 3.556 59021.199 8932.595 3.425 59021.148 20090105222903 . 8932.548 3.541 59021.177 8932.510 3.498 59021.127 20090105222904 . 8932.510 3.581 59021.147 8932.392 3.468 59021.136 20090105222905 . 8932.379 3.544 59021.098 8932.245 3.439 59021.063 20090105222906 . 8932.218 3.504 59021.055 8932.125 3.474 59021.006 20090105222907 . 8932.119 3.543 59021.043 8932.020 3.490 59021.008 20090105222908 . 8931.971 3.548 59020.966 8931.815 3.467 59020.877 20090105222909 . 8931.773 3.496 59020.933 8931.695 3.445 59020.826 20090105222910 . 8931.690 3.556 59020.888 8931.550 3.465 59020.816 20090105222911 . 8931.499 3.522 59020.820 8931.399 3.500 59020.768 20090105222912 . 8931.341 3.552 59020.744 8931.174 3.434 59020.636 20090105222913 . 8931.144 3.495 59020.607 8931.073 3.462 59020.628 20090105222914 . 8931.069 3.502 59020.592 8930.853 3.405 59020.482 20090105222915 . 8930.781 3.467 59020.570 8930.682 3.404 59020.478 20090105222916 . 8930.619 3.481 59020.488 8930.498 3.362 59020.435 20090105222917 . 8930.467 3.482 59020.470 8930.320 3.362 59020.388 20090105222918 . 8930.331 3.467 59020.434 8930.139 3.341 59020.280 20090105222919 . 8930.076 3.473 59020.344 8929.978 3.380 59020.292 20090105222920 . 8929.950 3.485 59020.294 8929.813 3.315 59020.245 20090105222921 . 8929.777 3.422 59020.241 8929.598 3.361 59020.211 20090105222922 . 8929.553 3.373 59020.167 8929.370 3.307 59020.093 20090105222923 . 8929.341 3.342 59020.092 8929.198 3.284 59020.051 20090105222924 . 8929.197 3.355 59020.068 8929.053 3.260 59020.025 20090105222925 . 8929.041 3.385 59019.990 8928.870 3.184 59019.902 20090105222926 . 8928.874 3.299 59019.904 8928.746 3.205 59019.831 20090105222927 . 8928.720 3.256 59019.836 8928.632 3.210 59019.810 20090105222928 . 8928.584 3.261 59019.802 8928.501 3.154 59019.752 20090105222929 . 8928.497 3.227 59019.740 8928.386 3.168 59019.691 20090105222930 . 8928.391 3.250 59019.716 8928.285 3.148 59019.614 20090105222931 . 8928.287 3.247 59019.659 8928.173 3.108 59019.586 20090105222932 . 8928.106 3.132 59019.605 8928.054 3.081 59019.504 20090105222933 . 8928.041 3.090 59019.516 8927.942 3.059 59019.437 20090105222934 . 8927.931 3.098 59019.508 8927.880 3.031 59019.460 20090105222935 . 8927.879 3.097 59019.480 8927.729 3.038 59019.353 20090105222936 . 8927.792 3.090 59019.429 8927.672 2.982 59019.334 20090105222937 . 8927.662 3.090 59019.350 8927.593 2.988 59019.337 20090105222938 . 8927.577 3.021 59019.332 8927.494 2.952 59019.253 20090105222939 . 8927.503 2.987 59019.332 8927.453 2.952 59019.286 20090105222940 . 8927.499 3.031 59019.279 8927.383 2.891 59019.215 20090105222941 . 8927.369 2.968 59019.221 8927.316 2.836 59019.172 20090105222942 . 8927.428 2.980 59019.237 8927.275 2.870 59019.202 20090105222943 . 8927.354 2.977 59019.243 8927.217 2.845 59019.162 20090105222944 . 8927.279 2.843 59019.208 8927.180 2.764 59019.132 20090105222945 . 8927.217 2.840 59019.198 8927.095 2.742 59019.103 20090105222946 . 8927.130 2.774 59019.198 8927.109 2.909 59019.211 20090105222947 . 8927.130 2.795 59019.164 8927.028 2.675 59019.127 20090105222948 . 8927.038 2.731 59019.123 8927.019 2.662 59019.114 20090105222949 . 8927.038 2.715 59019.128 8926.968 2.711 59019.128 20090105222950 . 8927.001 2.657 59019.133 8926.897 2.633 59019.115 20090105222951 . 8926.946 2.656 59019.082 8926.879 2.565 59019.036 20090105222952 . 8926.889 2.633 59019.039 8926.800 2.565 59019.027 20090105222953 . 8926.828 2.633 59018.959 8926.769 2.498 59018.931 20090105222954 . 8926.852 2.702 59019.004 8926.769 2.537 59018.966 20090105222955 . 8926.819 2.516 59018.926 8926.793 2.657 59018.944 20090105222956 . 8926.781 2.595 59018.922 8926.743 2.572 59018.901 20090105222957 . 8926.782 2.609 59018.861 8926.692 2.501 59018.821 20090105222958 . 8926.757 2.650 59018.816 8926.729 2.441 59018.814 20090105222959 . 8926.827 2.690 59018.864 8926.726 2.530 59018.807 20090105223000 . 8926.824 2.670 59018.872 8926.715 2.563 59018.773 20090105223001 . 8926.780 2.666 59018.774 8926.734 2.480 59018.748 20090105223002 . 8926.859 2.741 59018.844 8926.733 2.593 59018.702 20090105223003 . 8926.779 2.746 59018.746 8926.772 2.775 59018.726 20090105223004 . 8926.756 2.818 59018.735 8926.678 2.602 59018.643 20090105223005 . 8926.751 2.734 59018.661 8926.737 2.720 59018.615 20090105223006 . 8926.752 2.849 59018.679 8926.690 2.648 59018.607 20090105223007 . 8926.744 2.773 59018.654 8926.652 2.725 59018.550 20090105223008 . 8926.729 2.761 59018.602 8926.644 2.852 59018.563 20090105223009 . 8926.708 2.726 59018.541 8926.588 2.742 59018.487 20090105223010 . 8926.683 2.849 59018.565 8926.659 2.828 59018.584 20090105223011 . 8926.685 2.829 59018.518 8926.578 2.751 59018.497 20090105223012 . 8926.595 2.719 59018.475 8926.575 2.809 59018.443 20090105223013 . 8926.650 2.805 59018.493 8926.504 2.705 59018.418 20090105223014 . 8926.596 2.788 59018.466 8926.506 2.690 59018.353 20090105223015 . 8926.546 2.845 59018.459 8926.528 2.652 59018.340 20090105223016 . 8926.578 2.864 59018.454 8926.521 2.692 59018.358 20090105223017 . 8926.503 2.793 59018.402 8926.497 2.613 59018.344 20090105223018 . 8926.530 2.794 59018.443 8926.487 2.633 59018.391 20090105223019 . 8926.483 2.759 59018.447 8926.409 2.673 59018.362 20090105223020 . 8926.476 2.787 59018.419 8926.362 2.631 59018.336 20090105223021 . 8926.392 2.860 59018.470 8926.333 2.622 59018.380 20090105223022 . 8926.345 2.783 59018.386 8926.236 2.690 59018.316 20090105223023 . 8926.282 2.722 59018.351 8926.242 2.648 59018.327 20090105223024 . 8926.271 2.791 59018.428 8926.187 2.640 59018.325 20090105223025 . 8926.217 2.734 59018.381 8926.147 2.726 59018.328 20090105223026 . 8926.160 2.596 59018.409 8926.112 2.831 59018.390 20090105223027 . 8926.070 2.704 59018.388 8926.032 2.657 59018.328 20090105223028 . 8925.981 2.737 59018.334 8925.952 2.914 59018.366 20090105223029 . 8926.013 2.687 59018.344 8925.908 2.740 59018.313 20090105223030 . 8925.971 2.576 59018.354 8925.864 2.725 59018.308 20090105223031 . 8925.923 2.693 59018.337 8925.804 2.655 59018.296 20090105223032 . 8925.825 2.696 59018.301 8925.731 2.607 59018.250 20090105223033 . 8925.750 2.713 59018.268 8925.673 2.678 59018.204 20090105223034 . 8925.760 2.915 59018.320 8925.682 2.690 59018.232 20090105223035 . 8925.722 2.737 59018.311 8925.649 2.667 59018.208 20090105223036 . 8925.671 2.675 59018.288 8925.629 2.655 59018.219 20090105223037 . 8925.616 2.606 59018.272 8925.630 2.609 59018.238 20090105223038 . 8925.599 2.505 59018.245 8925.550 2.763 59018.286 20090105223039 . 8925.575 2.598 59018.236 8925.526 2.595 59018.243 20090105223040 . 8925.504 2.623 59018.237 8925.377 2.692 59018.246 20090105223041 . 8925.408 2.646 59018.263 8925.327 2.559 59018.225 20090105223042 . 8925.345 2.618 59018.240 8925.263 2.647 59018.282 20090105223043 . 8925.335 2.496 59018.286 8925.192 2.602 59018.263 20090105223044 . 8925.200 2.513 59018.187 8925.171 2.707 59018.309 20090105223045 . 8925.220 2.600 59018.278 8925.102 2.491 59018.205 20090105223046 . 8925.159 2.714 59018.278 8925.039 2.534 59018.199 20090105223047 . 8925.059 2.425 59018.204 8924.973 2.354 59018.135 20090105223048 . 8925.013 2.497 59018.208 8924.917 2.549 59018.155 20090105223049 . 8924.998 2.445 59018.220 8924.895 2.334 59018.149 20090105223050 . 8924.931 2.418 59018.210 8924.884 2.273 59018.167 20090105223051 . 8924.878 2.365 59018.180 8924.853 2.305 59018.146 20090105223052 . 8924.837 2.264 59018.132 8924.797 2.285 59018.157 20090105223053 . 8924.872 2.347 59018.157 8924.801 2.337 59018.181 20090105223054 . 8924.787 2.264 59018.109 8924.757 2.298 59018.155 20090105223055 . 8924.839 2.376 59018.182 8924.722 2.252 59018.124 20090105223056 . 8924.783 2.395 59018.143 8924.688 2.231 59018.039 20090105223057 . 8924.689 2.342 59018.102 8924.616 2.255 59018.005 20090105223058 . 8924.711 2.268 59018.044 8924.634 2.274 59017.940 20090105223059 . 8924.663 2.220 59017.988 8924.600 2.203 59017.892 20090105223100 . 8924.646 2.324 59017.969 8924.578 2.308 59017.864 20090105223101 . 8924.644 2.297 59017.907 8924.556 2.222 59017.836 20090105223102 . 8924.522 2.264 59017.858 8924.495 2.329 59017.793 20090105223103 . 8924.568 2.356 59017.849 8924.463 2.322 59017.769 20090105223104 . 8924.502 2.323 59017.771 8924.422 2.355 59017.735 20090105223105 . 8924.425 2.375 59017.717 8924.393 2.356 59017.685 20090105223106 . 8924.395 2.471 59017.694 8924.366 2.436 59017.610 20090105223107 . 8924.377 2.486 59017.614 8924.305 2.371 59017.562 20090105223108 . 8924.338 2.437 59017.561 8924.255 2.404 59017.490 20090105223109 . 8924.275 2.485 59017.521 8924.218 2.379 59017.424 20090105223110 . 8924.224 2.527 59017.444 8924.133 2.308 59017.340 20090105223111 . 8924.167 2.562 59017.395 8924.091 2.487 59017.279 20090105223112 . 8924.099 2.494 59017.298 8924.070 2.492 59017.288 20090105223113 . 8924.084 2.387 59017.227 8923.961 2.426 59017.138 20090105223114 . 8924.039 2.574 59017.222 8923.996 2.497 59017.105 20090105223115 . 8924.037 2.602 59017.184 8923.928 2.504 59017.087 20090105223116 . 8923.980 2.647 59017.092 8923.882 2.479 59017.018 20090105223117 . 8923.873 2.585 59016.995 8923.835 2.496 59016.941 20090105223118 . 8923.889 2.558 59016.946 8923.839 2.518 59016.923 20090105223119 . 8923.889 2.618 59016.914 8923.804 2.474 59016.838 20090105223120 . 8923.829 2.583 59016.848 8923.773 2.584 59016.809 20090105223121 . 8923.838 2.612 59016.834 8923.794 2.599 59016.794 20090105223122 . 8923.802 2.620 59016.733 8923.743 2.583 59016.706 20090105223123 . 8923.747 2.624 59016.696 8923.694 2.656 59016.676 20090105223124 . 8923.772 2.649 59016.641 8923.669 2.709 59016.596 20090105223125 . 8923.753 2.652 59016.639 8923.705 2.630 59016.592 20090105223126 . 8923.800 2.750 59016.632 8923.666 2.675 59016.539 20090105223127 . 8923.724 2.653 59016.577 8923.720 2.666 59016.516 20090105223128 . 8923.800 2.739 59016.539 8923.747 2.732 59016.494 20090105223129 . 8923.815 2.710 59016.494 8923.759 2.756 59016.448 20090105223130 . 8923.855 2.847 59016.509 8923.786 2.794 59016.408 20090105223131 . 8923.818 2.775 59016.438 8923.825 2.755 59016.391 20090105223132 . 8923.871 2.820 59016.426 8923.823 2.797 59016.333 20090105223133 . 8923.854 2.741 59016.405 8923.833 2.786 59016.360 20090105223134 . 8923.866 2.766 59016.340 8923.800 2.769 59016.285 20090105223135 . 8923.910 2.882 59016.406 8923.877 2.811 59016.329 20090105223136 . 8923.910 2.901 59016.372 8923.820 2.807 59016.282 20090105223137 . 8923.825 2.781 59016.282 8923.791 2.721 59016.213 20090105223138 . 8923.882 2.854 59016.291 8923.866 2.813 59016.307 20090105223139 . 8923.858 2.874 59016.248 8923.826 2.756 59016.221 20090105223140 . 8923.899 2.863 59016.210 8923.903 2.818 59016.150 20090105223141 . 8923.899 2.858 59016.205 8923.921 2.811 59016.148 20090105223142 . 8923.927 2.818 59016.147 8923.888 2.829 59016.112 20090105223143 . 8924.005 2.833 59016.185 8923.918 2.788 59016.088 20090105223144 . 8924.025 2.818 59016.196 8923.993 2.848 59016.115 20090105223145 . 8924.137 2.861 59016.144 8924.071 2.864 59016.119 20090105223146 . 8924.123 2.788 59016.109 8924.061 2.816 59016.066 20090105223147 . 8924.232 2.890 59016.160 8924.139 2.852 59016.117 20090105223148 . 8924.242 2.893 59016.184 8924.204 2.824 59016.126 20090105223149 . 8924.266 2.850 59016.114 8924.215 2.846 59016.078 20090105223150 . 8924.251 2.869 59016.142 8924.217 2.818 59016.104 20090105223151 . 8924.309 2.953 59016.184 8924.214 2.783 59016.066 20090105223152 . 8924.316 2.871 59016.160 8924.315 2.837 59016.102 20090105223153 . 8924.345 2.845 59016.140 8924.365 2.833 59016.128 20090105223154 . 8924.415 2.922 59016.182 8924.360 2.828 59016.083 20090105223155 . 8924.486 2.987 59016.196 8924.445 2.909 59016.137 20090105223156 . 8924.544 2.936 59016.173 8924.517 2.924 59016.174 20090105223157 . 8924.556 2.961 59016.139 8924.500 2.826 59016.067 20090105223158 . 8924.600 2.899 59016.126 8924.605 2.951 59016.177 20090105223159 . 8924.682 2.871 59016.165 8924.601 2.876 59016.094 20090105223200 . 8924.709 2.976 59016.136 8924.695 2.914 59016.130 20090105223201 . 8924.792 2.950 59016.183 8924.689 3.003 59016.121 20090105223202 . 8924.846 2.851 59016.184 8924.759 2.870 59016.059 20090105223203 . 8924.890 2.988 59016.204 8924.881 2.896 59016.096 20090105223204 . 8924.996 3.049 59016.190 8924.921 2.883 59016.097 20090105223205 . 8925.008 3.110 59016.170 8924.961 2.832 59016.044 20090105223206 . 8925.055 2.940 59016.101 8924.997 3.021 59016.104 20090105223207 . 8925.115 3.015 59016.127 8925.111 3.016 59016.122 20090105223208 . 8925.155 2.995 59016.186 8925.110 2.963 59016.093 20090105223209 . 8925.230 3.150 59016.173 8925.243 3.042 59016.160 20090105223210 . 8925.312 3.072 59016.182 8925.287 2.982 59016.174 20090105223211 . 8925.316 3.063 59016.211 8925.327 3.074 59016.154 20090105223212 . 8925.389 3.086 59016.170 8925.419 3.093 59016.199 20090105223213 . 8925.518 3.081 59016.213 8925.469 3.038 59016.199 20090105223214 . 8925.522 3.193 59016.268 8925.551 3.095 59016.194 20090105223215 . 8925.615 3.084 59016.241 8925.644 3.140 59016.248 20090105223216 . 8925.690 3.166 59016.288 8925.700 3.113 59016.272 20090105223217 . 8925.746 3.186 59016.274 8925.759 3.137 59016.247 20090105223218 . 8925.807 3.212 59016.272 8925.804 3.142 59016.243 20090105223219 . 8925.883 3.253 59016.313 8925.884 3.110 59016.257 20090105223220 . 8925.931 3.182 59016.354 8925.908 3.101 59016.263 20090105223221 . 8926.008 3.137 59016.341 8925.969 3.093 59016.300 20090105223222 . 8926.087 3.191 59016.324 8926.059 3.113 59016.308 20090105223223 . 8926.168 3.136 59016.363 8926.111 3.055 59016.329 20090105223224 . 8926.181 3.220 59016.348 8926.245 3.149 59016.367 20090105223225 . 8926.270 3.265 59016.424 8926.298 3.115 59016.394 20090105223226 . 8926.341 3.136 59016.411 8926.346 3.171 59016.385 20090105223227 . 8926.452 3.060 59016.386 8926.386 2.988 59016.346 20090105223228 . 8926.384 3.179 59016.478 8926.388 3.024 59016.451 20090105223229 . 8926.460 3.117 59016.474 8926.399 3.037 59016.406 20090105223230 . 8926.520 3.114 59016.520 8926.463 3.089 59016.500 20090105223231 . 8926.555 2.992 59016.521 8926.584 3.055 59016.496 20090105223232 . 8926.620 2.990 59016.517 8926.521 2.893 59016.405 20090105223233 . 8926.630 3.053 59016.522 8926.598 3.079 59016.485 20090105223234 . 8926.696 2.852 59016.473 8926.641 3.041 59016.507 20090105223235 . 8926.764 3.030 59016.515 8926.726 3.019 59016.546 20090105223236 . 8926.832 3.193 59016.568 8926.820 2.931 59016.557 20090105223237 . 8926.826 3.041 59016.575 8926.761 2.919 59016.553 20090105223238 . 8926.912 2.990 59016.574 8926.836 2.858 59016.546 20090105223239 . 8926.950 2.962 59016.595 8926.912 2.956 59016.590 20090105223240 . 8926.981 2.837 59016.587 8926.951 2.805 59016.545 20090105223241 . 8927.033 2.944 59016.636 8927.005 2.903 59016.554 20090105223242 . 8927.114 3.017 59016.634 8927.042 2.784 59016.503 20090105223243 . 8927.161 2.816 59016.575 8927.100 2.745 59016.566 20090105223244 . 8927.220 2.840 59016.632 8927.147 2.775 59016.544 20090105223245 . 8927.215 2.769 59016.611 8927.223 2.716 59016.579 20090105223246 . 8927.274 2.650 59016.591 8927.206 2.727 59016.563 20090105223247 . 8927.276 2.751 59016.619 8927.263 2.720 59016.599 20090105223248 . 8927.303 2.766 59016.619 8927.325 2.599 59016.593 20090105223249 . 8927.333 2.765 59016.652 8927.308 2.617 59016.570 20090105223250 . 8927.319 2.738 59016.608 8927.335 2.609 59016.560 20090105223251 . 8927.368 2.749 59016.677 8927.296 2.652 59016.626 20090105223252 . 8927.294 2.614 59016.604 8927.253 2.561 59016.553 20090105223253 . 8927.318 2.597 59016.596 8927.263 2.542 59016.594 20090105223254 . 8927.302 2.591 59016.632 8927.259 2.564 59016.564 20090105223255 . 8927.290 2.604 59016.575 8927.202 2.516 59016.557 20090105223256 . 8927.303 2.635 59016.614 8927.196 2.528 59016.527 20090105223257 . 8927.252 2.569 59016.582 8927.180 2.483 59016.531 20090105223258 . 8927.197 2.492 59016.525 8927.108 2.402 59016.469 20090105223259 . 8927.161 2.456 59016.483 8927.158 2.479 59016.497 20090105223300 . 8927.170 2.507 59016.541 8927.176 2.449 59016.478 20090105223301 . 8927.194 2.483 59016.502 8927.109 2.369 59016.394 20090105223302 . 8927.110 2.406 59016.398 8927.103 2.399 59016.384 20090105223303 . 8927.095 2.369 59016.418 8927.105 2.369 59016.393 20090105223304 . 8927.113 2.446 59016.408 8927.093 2.329 59016.392 20090105223305 . 8927.094 2.418 59016.431 8927.041 2.316 59016.327 20090105223306 . 8927.118 2.381 59016.384 8927.111 2.349 59016.369 20090105223307 . 8927.103 2.400 59016.384 8927.040 2.320 59016.347 20090105223308 . 8927.075 2.375 59016.369 8927.021 2.249 59016.275 20090105223309 . 8927.101 2.386 59016.361 8927.071 2.265 59016.294 20090105223310 . 8927.118 2.331 59016.347 8927.035 2.229 59016.292 20090105223311 . 8927.112 2.304 59016.317 8927.140 2.387 59016.308 20090105223312 . 8927.115 2.413 59016.338 8927.068 2.259 59016.247 20090105223313 . 8927.132 2.277 59016.294 8927.085 2.246 59016.227 20090105223314 . 8927.108 2.349 59016.304 8927.106 2.315 59016.245 20090105223315 . 8927.147 2.293 59016.231 8927.158 2.135 59016.297 20090105223316 . 8927.164 2.357 59016.317 8927.093 2.225 59016.218 20090105223317 . 8927.175 2.289 59016.260 8927.110 2.242 59016.198 20090105223318 . 8927.145 2.258 59016.222 8927.152 2.343 59016.252 20090105223319 . 8927.200 2.367 59016.271 8927.165 2.302 59016.274 20090105223320 . 8927.245 2.361 59016.325 8927.202 2.315 59016.281 20090105223321 . 8927.263 2.326 59016.352 8927.180 2.298 59016.269 20090105223322 . 8927.206 2.288 59016.323 8927.150 2.258 59016.285 20090105223323 . 8927.201 2.289 59016.289 8927.129 2.260 59016.309 20090105223324 . 8927.202 2.317 59016.339 8927.145 2.220 59016.348 20090105223325 . 8927.176 2.300 59016.392 8927.155 2.189 59016.277 20090105223326 . 8927.187 2.274 59016.349 8927.182 2.181 59016.386 20090105223327 . 8927.212 2.322 59016.411 8927.127 2.176 59016.333 20090105223328 . 8927.233 2.278 59016.382 8927.172 2.226 59016.372 20090105223329 . 8927.212 2.258 59016.416 8927.169 2.166 59016.392 20090105223330 . 8927.214 2.283 59016.437 8927.175 2.220 59016.417 20090105223331 . 8927.199 2.238 59016.487 8927.163 2.140 59016.442 20090105223332 . 8927.224 2.211 59016.534 8927.162 2.177 59016.496 20090105223333 . 8927.254 2.212 59016.585 8927.175 2.189 59016.548 20090105223334 . 8927.215 2.169 59016.565 8927.155 2.104 59016.567 20090105223335 . 8927.261 2.187 59016.668 8927.153 2.090 59016.604 20090105223336 . 8927.240 2.188 59016.664 8927.123 2.056 59016.655 20090105223337 . 8927.236 2.171 59016.734 8927.167 2.092 59016.686 20090105223338 . 8927.196 2.087 59016.721 8927.119 2.023 59016.743 20090105223339 . 8927.118 2.098 59016.754 8927.161 2.029 59016.799 20090105223340 . 8927.173 2.095 59016.866 8927.112 2.005 59016.849 20090105223341 . 8927.156 2.144 59016.921 8927.046 1.980 59016.871 20090105223342 . 8927.093 2.089 59016.946 8927.002 1.986 59016.905 20090105223343 . 8927.100 2.051 59016.996 8926.942 1.989 59016.994 20090105223344 . 8926.989 2.020 59016.990 8926.956 1.980 59017.013 20090105223345 . 8926.930 2.019 59017.021 8926.867 1.994 59017.037 20090105223346 . 8926.933 2.041 59017.117 8926.850 1.946 59017.096 20090105223347 . 8926.866 2.009 59017.187 8926.775 1.955 59017.117 20090105223348 . 8926.806 1.979 59017.206 8926.723 1.881 59017.195 20090105223349 . 8926.730 1.985 59017.262 8926.668 1.949 59017.227 20090105223350 . 8926.675 1.934 59017.291 8926.620 1.900 59017.286 20090105223351 . 8926.641 1.911 59017.291 8926.565 1.837 59017.335 20090105223352 . 8926.561 1.890 59017.392 8926.517 1.839 59017.364 20090105223353 . 8926.503 1.853 59017.430 8926.443 1.795 59017.352 20090105223354 . 8926.410 1.837 59017.437 8926.381 1.801 59017.405 20090105223355 . 8926.381 1.832 59017.501 8926.335 1.786 59017.428 20090105223356 . 8926.326 1.839 59017.472 8926.279 1.751 59017.431 20090105223357 . 8926.282 1.797 59017.511 8926.188 1.737 59017.440 20090105223358 . 8926.141 1.830 59017.537 8926.100 1.751 59017.479 20090105223359 . 8926.111 1.782 59017.537 8926.076 1.764 59017.552 20090105223400 . 8926.087 1.853 59017.579 8926.019 1.751 59017.582 20090105223401 . 8926.061 1.771 59017.606 8926.032 1.733 59017.552 20090105223402 . 8925.991 1.792 59017.586 8925.917 1.698 59017.574 20090105223403 . 8925.946 1.767 59017.628 8925.866 1.708 59017.593 20090105223404 . 8925.903 1.744 59017.643 8925.853 1.651 59017.622 20090105223405 . 8925.937 1.758 59017.695 8925.870 1.677 59017.660 20090105223406 . 8925.943 1.740 59017.750 8925.850 1.688 59017.656 20090105223407 . 8925.925 1.776 59017.748 8925.876 1.703 59017.687 20090105223408 . 8925.933 1.770 59017.720 8925.890 1.714 59017.700 20090105223409 . 8925.953 1.796 59017.714 8925.882 1.722 59017.699 20090105223410 . 8925.919 1.763 59017.796 8925.880 1.717 59017.751 20090105223411 . 8925.945 1.800 59017.824 8925.851 1.702 59017.752 20090105223412 . 8925.916 1.742 59017.806 8925.871 1.696 59017.799 20090105223413 . 8925.891 1.784 59017.834 8925.864 1.710 59017.767 20090105223414 . 8925.909 1.782 59017.874 8925.877 1.692 59017.815 20090105223415 . 8925.919 1.770 59017.859 8925.885 1.700 59017.788 20090105223416 . 8925.919 1.750 59017.835 8925.824 1.680 59017.751 20090105223417 . 8925.870 1.769 59017.811 8925.870 1.699 59017.789 20090105223418 . 8925.952 1.770 59017.876 8925.884 1.756 59017.785 20090105223419 . 8925.980 1.817 59017.892 8925.918 1.747 59017.817 20090105223420 . 8925.986 1.832 59017.883 8925.966 1.735 59017.852 20090105223421 . 8925.951 1.799 59017.875 8925.910 1.762 59017.836 20090105223422 . 8925.982 1.782 59017.897 8925.935 1.772 59017.850 20090105223423 . 8926.014 1.841 59017.928 8925.912 1.780 59017.867 20090105223424 . 8926.031 1.848 59017.890 8925.942 1.807 59017.890 20090105223425 . 8926.009 1.836 59017.889 8925.970 1.800 59017.879 20090105223426 . 8926.028 1.815 59017.970 8926.002 1.788 59017.919 20090105223427 . 8926.066 1.891 59017.943 8925.956 1.844 59017.907 20090105223428 . 8926.013 1.891 59017.992 8925.962 1.847 59017.912 20090105223429 . 8926.007 1.887 59017.997 8925.948 1.856 59017.952 20090105223430 . 8925.980 1.914 59017.998 8925.955 1.978 59018.020 20090105223431 . 8925.997 1.983 59018.065 8925.839 1.914 59017.906 20090105223432 . 8925.899 1.922 59017.995 8925.834 1.887 59017.947 20090105223433 . 8925.892 1.958 59017.994 8925.761 1.888 59017.920 20090105223434 . 8925.788 1.990 59018.003 8925.742 1.946 59017.954 20090105223435 . 8925.730 2.013 59017.968 8925.671 1.979 59017.908 20090105223436 . 8925.708 2.047 59017.965 8925.645 1.964 59017.873 20090105223437 . 8925.604 2.083 59017.853 8925.563 1.999 59017.810 20090105223438 . 8925.576 2.101 59017.846 8925.555 2.080 59017.835 20090105223439 . 8925.599 2.152 59017.889 8925.554 2.153 59017.848 20090105223440 . 8925.566 2.176 59017.864 8925.452 2.167 59017.801 20090105223441 . 8925.492 2.185 59017.782 8925.419 2.148 59017.748 20090105223442 . 8925.449 2.158 59017.782 8925.380 2.168 59017.711 20090105223443 . 8925.336 2.175 59017.693 8925.288 2.114 59017.610 20090105223444 . 8925.309 2.230 59017.638 8925.263 2.191 59017.573 20090105223445 . 8925.344 2.252 59017.629 8925.227 2.212 59017.570 20090105223446 . 8925.303 2.279 59017.563 8925.145 2.195 59017.453 20090105223447 . 8925.247 2.318 59017.536 8925.153 2.235 59017.459 20090105223448 . 8925.221 2.294 59017.497 8925.148 2.215 59017.405 20090105223449 . 8925.199 2.363 59017.471 8925.140 2.267 59017.449 20090105223450 . 8925.197 2.387 59017.442 8925.071 2.275 59017.322 20090105223451 . 8925.116 2.337 59017.383 8925.060 2.310 59017.302 20090105223452 . 8925.092 2.313 59017.332 8925.011 2.264 59017.270 20090105223453 . 8925.017 2.393 59017.276 8924.972 2.309 59017.199 20090105223454 . 8925.022 2.417 59017.244 8924.948 2.390 59017.212 20090105223455 . 8925.014 2.416 59017.270 8924.892 2.320 59017.180 20090105223456 . 8924.903 2.349 59017.173 8924.838 2.292 59017.094 20090105223457 . 8924.906 2.397 59017.158 8924.826 2.311 59017.056 20090105223458 . 8924.869 2.407 59017.102 8924.701 2.378 59016.885 20090105223459 . 8924.707 2.475 59016.952 8924.693 2.389 59016.908 20090105223500 . 8924.734 2.505 59016.931 8924.649 2.416 59016.835 20090105223501 . 8924.618 2.443 59016.861 8924.605 2.360 59016.759 20090105223502 . 8924.640 2.495 59016.857 8924.579 2.379 59016.782 20090105223503 . 8924.614 2.426 59016.831 8924.536 2.321 59016.727 20090105223504 . 8924.577 2.398 59016.777 8924.530 2.361 59016.727 20090105223505 . 8924.637 2.426 59016.750 8924.491 2.325 59016.700 20090105223506 . 8924.579 2.425 59016.772 8924.467 2.299 59016.643 20090105223507 . 8924.561 2.359 59016.722 8924.465 2.276 59016.641 20090105223508 . 8924.541 2.339 59016.711 8924.472 2.235 59016.602 20090105223509 . 8924.543 2.279 59016.696 8924.453 2.292 59016.619 20090105223510 . 8924.508 2.311 59016.662 8924.475 2.229 59016.620 20090105223511 . 8924.534 2.273 59016.624 8924.454 2.185 59016.554 20090105223512 . 8924.495 2.216 59016.610 8924.479 2.228 59016.583 20090105223513 . 8924.560 2.238 59016.596 8924.463 2.179 59016.584 20090105223514 . 8924.524 2.246 59016.596 8924.530 2.203 59016.586 20090105223515 . 8924.619 2.342 59016.672 8924.639 2.303 59016.661 20090105223516 . 8924.685 2.346 59016.690 8924.593 2.200 59016.597 20090105223517 . 8924.686 2.351 59016.721 8924.636 2.261 59016.643 20090105223518 . 8924.680 2.307 59016.648 8924.707 2.140 59016.727 20090105223519 . 8924.768 2.171 59016.816 8924.793 2.159 59016.741 20090105223520 . 8924.824 2.204 59016.805 8924.820 2.171 59016.817 20090105223521 . 8924.869 2.221 59016.835 8924.792 2.087 59016.755 20090105223522 . 8924.849 2.167 59016.796 8924.836 2.125 59016.769 20090105223523 . 8924.888 2.156 59016.821 8924.832 2.102 59016.770 20090105223524 . 8924.869 2.126 59016.760 8924.816 2.088 59016.717 20090105223525 . 8924.853 2.193 59016.737 8924.860 2.115 59016.734 20090105223526 . 8924.958 2.132 59016.767 8924.862 2.075 59016.731 20090105223527 . 8924.957 2.187 59016.749 8924.888 2.135 59016.729 20090105223528 . 8924.995 2.175 59016.726 8925.015 2.112 59016.737 20090105223529 . 8924.992 2.137 59016.744 8924.974 2.123 59016.734 20090105223530 . 8925.065 2.180 59016.767 8925.036 2.135 59016.679 20090105223531 . 8925.068 2.197 59016.733 8925.019 2.104 59016.678 20090105223532 . 8925.146 2.157 59016.740 8925.049 2.082 59016.628 20090105223533 . 8925.090 2.133 59016.721 8925.095 2.078 59016.666 20090105223534 . 8925.111 2.107 59016.702 8925.112 2.100 59016.675 20090105223535 . 8925.207 2.133 59016.753 8925.188 2.080 59016.744 20090105223536 . 8925.188 2.126 59016.762 8925.105 2.031 59016.621 20090105223537 . 8925.129 2.087 59016.707 8925.159 2.021 59016.671 20090105223538 . 8925.245 2.098 59016.716 8925.167 2.061 59016.654 20090105223539 . 8925.171 2.096 59016.677 8925.207 2.109 59016.593 20090105223540 . 8925.225 2.127 59016.711 8925.207 2.065 59016.648 20090105223541 . 8925.237 2.094 59016.672 8925.133 2.035 59016.547 20090105223542 . 8925.144 2.068 59016.633 8925.127 2.017 59016.535 20090105223543 . 8925.209 2.092 59016.620 8925.205 2.067 59016.577 20090105223544 . 8925.196 2.100 59016.592 8925.230 2.047 59016.553 20090105223545 . 8925.247 2.077 59016.598 8925.194 2.057 59016.522 20090105223546 . 8925.305 2.159 59016.601 8925.230 2.039 59016.513 20090105223547 . 8925.240 2.062 59016.564 8925.193 1.944 59016.420 20090105223548 . 8925.218 1.989 59016.459 8925.189 1.941 59016.430 20090105223549 . 8925.185 2.024 59016.431 8925.214 2.018 59016.428 20090105223550 . 8925.251 2.062 59016.503 8925.110 1.986 59016.400 20090105223551 . 8925.164 2.009 59016.374 8925.091 1.954 59016.322 20090105223552 . 8925.124 2.028 59016.405 8924.994 1.927 59016.316 20090105223553 . 8925.026 1.989 59016.329 8924.922 1.889 59016.268 20090105223554 . 8924.952 1.915 59016.275 8924.984 1.963 59016.220 20090105223555 . 8925.036 1.960 59016.293 8924.888 1.955 59016.203 20090105223556 . 8924.912 1.940 59016.241 8924.801 1.852 59016.063 20090105223557 . 8924.940 1.943 59016.206 8924.895 1.891 59016.098 20090105223558 . 8924.851 1.835 59016.081 8924.813 1.834 59016.044 20090105223559 . 8924.815 1.875 59016.062 8924.734 1.901 59016.036 20090105223600 . 8924.781 1.966 59016.071 8924.655 1.857 59015.974 20090105223601 . 8924.713 1.884 59016.011 8924.633 1.822 59015.919 20090105223602 . 8924.662 1.839 59015.965 8924.607 1.791 59015.869 20090105223603 . 8924.616 1.818 59015.876 8924.589 1.756 59015.847 20090105223604 . 8924.615 1.823 59015.892 8924.526 1.732 59015.835 20090105223605 . 8924.583 1.794 59015.850 8924.569 1.755 59015.843 20090105223606 . 8924.668 1.871 59015.929 8924.539 1.697 59015.784 20090105223607 . 8924.492 1.683 59015.760 8924.407 1.620 59015.722 20090105223608 . 8924.540 1.711 59015.827 8924.475 1.622 59015.726 20090105223609 . 8924.479 1.677 59015.722 8924.439 1.581 59015.707 20090105223610 . 8924.458 1.619 59015.735 8924.416 1.583 59015.704 20090105223611 . 8924.466 1.583 59015.694 8924.341 1.438 59015.609 20090105223612 . 8924.376 1.524 59015.643 8924.395 1.469 59015.616 20090105223613 . 8924.379 1.502 59015.659 8924.285 1.373 59015.575 20090105223614 . 8924.321 1.414 59015.625 8924.350 1.422 59015.628 20090105223615 . 8924.359 1.486 59015.613 8924.261 1.351 59015.559 20090105223616 . 8924.249 1.399 59015.573 8924.201 1.360 59015.492 20090105223617 . 8924.188 1.312 59015.525 8924.166 1.318 59015.490 20090105223618 . 8924.233 1.413 59015.614 8924.138 1.345 59015.543 20090105223619 . 8924.201 1.267 59015.565 8924.092 1.164 59015.456 20090105223620 . 8924.174 1.252 59015.530 8924.093 1.183 59015.458 20090105223621 . 8924.141 1.222 59015.522 8924.062 1.092 59015.390 20090105223622 . 8924.105 1.186 59015.521 8924.109 1.115 59015.446 20090105223623 . 8924.132 1.191 59015.469 8924.026 1.084 59015.383 20090105223624 . 8924.074 1.132 59015.423 8924.065 1.023 59015.344 20090105223625 . 8924.088 1.139 59015.439 8924.000 1.051 59015.375 20090105223626 . 8924.010 1.071 59015.397 8923.963 1.003 59015.335 20090105223627 . 8923.991 1.077 59015.383 8923.927 0.986 59015.354 20090105223628 . 8923.977 0.996 59015.350 8923.901 0.928 59015.271 20090105223629 . 8923.944 1.049 59015.343 8923.869 0.954 59015.255 20090105223630 . 8923.918 0.971 59015.270 8923.850 0.922 59015.214 20090105223631 . 8923.885 0.959 59015.215 8923.834 0.936 59015.161 20090105223632 . 8923.840 0.957 59015.190 8923.738 0.831 59015.092 20090105223633 . 8923.829 0.933 59015.175 8923.766 0.821 59015.133 20090105223634 . 8923.823 0.934 59015.156 8923.754 0.893 59015.122 20090105223635 . 8923.747 0.893 59015.150 8923.706 0.882 59015.081 20090105223636 . 8923.727 0.885 59015.109 8923.725 0.854 59015.034 20090105223637 . 8923.684 0.846 59014.989 8923.640 0.814 59014.951 20090105223638 . 8923.691 0.850 59014.983 8923.633 0.765 59014.917 20090105223639 . 8923.658 0.843 59014.917 8923.554 0.780 59014.817 20090105223640 . 8923.574 0.782 59014.840 8923.533 0.738 59014.851 20090105223641 . 8923.537 0.794 59014.876 8923.490 0.718 59014.799 20090105223642 . 8923.536 0.828 59014.858 8923.492 0.744 59014.792 20090105223643 . 8923.471 0.742 59014.853 8923.400 0.693 59014.723 20090105223644 . 8923.378 0.664 59014.741 8923.365 0.641 59014.699 20090105223645 . 8923.363 0.687 59014.755 8923.297 0.662 59014.647 20090105223646 . 8923.334 0.659 59014.735 8923.267 0.604 59014.645 20090105223647 . 8923.289 0.669 59014.668 8923.199 0.564 59014.613 20090105223648 . 8923.222 0.659 59014.637 8923.171 0.617 59014.550 20090105223649 . 8923.243 0.670 59014.657 8923.108 0.588 59014.540 20090105223650 . 8923.145 0.613 59014.559 8923.107 0.574 59014.458 20090105223651 . 8923.098 0.609 59014.524 8922.989 0.601 59014.469 20090105223652 . 8923.006 0.579 59014.451 8922.918 0.534 59014.374 20090105223653 . 8922.955 0.618 59014.444 8922.892 0.519 59014.353 20090105223654 . 8922.943 0.614 59014.428 8922.869 0.541 59014.331 20090105223655 . 8922.925 0.595 59014.364 8922.846 0.556 59014.246 20090105223656 . 8922.887 0.604 59014.321 8922.847 0.593 59014.263 20090105223657 . 8922.840 0.577 59014.264 8922.759 0.499 59014.229 20090105223658 . 8922.862 0.698 59014.296 8922.776 0.592 59014.222 20090105223659 . 8922.805 0.675 59014.253 8922.659 0.536 59014.126 20090105223700 . 8922.671 0.555 59014.123 8922.568 0.514 59014.089 20090105223701 . 8922.627 0.607 59014.090 8922.538 0.533 59014.016 20090105223702 . 8922.594 0.578 59014.031 8922.535 0.535 59013.989 20090105223703 . 8922.567 0.644 59013.987 8922.539 0.592 59013.922 20090105223704 . 8922.515 0.624 59013.904 8922.472 0.588 59013.885 20090105223705 . 8922.492 0.648 59013.879 8922.432 0.604 59013.782 20090105223706 . 8922.459 0.662 59013.784 8922.358 0.619 59013.743 20090105223707 . 8922.425 0.708 59013.777 8922.340 0.668 59013.693 20090105223708 . 8922.340 0.694 59013.728 8922.296 0.661 59013.641 20090105223709 . 8922.332 0.755 59013.646 8922.273 0.688 59013.574 20090105223710 . 8922.282 0.799 59013.588 8922.259 0.711 59013.542 20090105223711 . 8922.271 0.800 59013.568 8922.128 0.702 59013.430 20090105223712 . 8922.160 0.775 59013.436 8922.130 0.736 59013.393 20090105223713 . 8922.086 0.799 59013.361 8922.059 0.758 59013.317 20090105223714 . 8922.110 0.830 59013.366 8922.018 0.798 59013.237 20090105223715 . 8922.076 0.830 59013.275 8922.017 0.775 59013.191 20090105223716 . 8922.047 0.849 59013.189 8921.982 0.762 59013.117 20090105223717 . 8922.015 0.838 59013.113 8921.937 0.761 59013.001 20090105223718 . 8922.020 0.857 59013.116 8921.895 0.791 59012.994 20090105223719 . 8921.930 0.862 59013.003 8921.968 0.872 59012.996 20090105223720 . 8921.996 0.957 59013.015 8921.964 0.883 59012.917 20090105223721 . 8921.993 0.919 59012.968 8921.900 0.850 59012.883 20090105223722 . 8921.935 0.904 59012.889 8921.914 0.911 59012.847 20090105223723 . 8921.939 0.945 59012.899 8921.880 0.864 59012.815 20090105223724 . 8921.946 0.992 59012.844 8921.917 0.948 59012.770 20090105223725 . 8921.921 0.972 59012.793 8921.863 0.945 59012.705 20090105223726 . 8921.915 1.027 59012.752 8921.822 0.963 59012.698 20090105223727 . 8921.885 1.053 59012.719 8921.833 0.951 59012.627 20090105223728 . 8921.877 1.004 59012.684 8921.780 0.979 59012.591 20090105223729 . 8921.827 1.019 59012.636 8921.781 0.981 59012.571 20090105223730 . 8921.782 1.004 59012.606 8921.783 1.013 59012.505 20090105223731 . 8921.829 1.037 59012.539 8921.789 1.000 59012.502 20090105223732 . 8921.879 1.095 59012.557 8921.832 1.063 59012.498 20090105223733 . 8921.914 1.102 59012.486 8921.880 1.029 59012.385 20090105223734 . 8921.890 1.108 59012.425 8921.913 1.069 59012.335 20090105223735 . 8921.974 1.142 59012.415 8921.969 1.087 59012.336 20090105223736 . 8922.020 1.189 59012.395 8921.984 1.147 59012.327 20090105223737 . 8922.015 1.212 59012.390 8921.951 1.151 59012.276 20090105223738 . 8922.051 1.253 59012.294 8921.930 1.107 59012.204 20090105223739 . 8922.007 1.165 59012.153 8921.990 1.173 59012.176 20090105223740 . 8922.027 1.339 59012.246 8921.944 1.262 59012.218 20090105223741 . 8922.030 1.410 59012.207 8921.963 1.319 59012.167 20090105223742 . 8922.039 1.435 59012.162 8921.975 1.373 59012.071 20090105223743 . 8922.049 1.416 59012.075 8922.023 1.390 59012.015 20090105223744 . 8922.108 1.477 59012.051 8922.096 1.442 59011.946 20090105223745 . 8922.185 1.524 59012.026 8922.113 1.498 59011.941 20090105223746 . 8922.228 1.590 59011.946 8922.149 1.529 59011.894 20090105223747 . 8922.263 1.623 59011.895 8922.220 1.507 59011.842 20090105223748 . 8922.300 1.618 59011.888 8922.243 1.570 59011.818 20090105223749 . 8922.286 1.660 59011.803 8922.228 1.585 59011.795 20090105223750 . 8922.316 1.655 59011.823 8922.279 1.624 59011.778 20090105223751 . 8922.343 1.685 59011.733 8922.295 1.645 59011.749 20090105223752 . 8922.396 1.747 59011.769 8922.305 1.694 59011.719 20090105223753 . 8922.421 1.774 59011.738 8922.360 1.718 59011.702 20090105223754 . 8922.451 1.800 59011.719 8922.378 1.753 59011.678 20090105223755 . 8922.453 1.825 59011.680 8922.401 1.828 59011.631 20090105223756 . 8922.443 1.863 59011.678 8922.392 1.844 59011.590 20090105223757 . 8922.455 1.966 59011.625 8922.400 1.867 59011.542 20090105223758 . 8922.421 1.930 59011.526 8922.419 1.876 59011.484 20090105223759 . 8922.458 1.971 59011.463 8922.416 1.893 59011.441 20090105223800 . 8922.499 1.944 59011.482 8922.424 1.924 59011.384 20090105223801 . 8922.537 1.975 59011.392 8922.494 1.902 59011.360 20090105223802 . 8922.558 1.978 59011.425 8922.565 1.969 59011.354 20090105223803 . 8922.558 1.994 59011.351 8922.540 1.974 59011.323 20090105223804 . 8922.556 2.035 59011.343 8922.574 1.916 59011.299 20090105223805 . 8922.607 2.056 59011.337 8922.565 1.995 59011.247 20090105223806 . 8922.571 2.066 59011.298 8922.549 2.008 59011.198 20090105223807 . 8922.572 2.058 59011.224 8922.531 1.997 59011.153 20090105223808 . 8922.546 2.081 59011.170 8922.579 2.027 59011.133 20090105223809 . 8922.580 2.124 59011.137 8922.506 2.114 59011.107 20090105223810 . 8922.584 2.176 59011.121 8922.543 2.120 59011.141 20090105223811 . 8922.611 2.174 59011.065 8922.598 2.206 59011.084 20090105223812 . 8922.710 2.299 59011.104 8922.674 2.259 59011.075 20090105223813 . 8922.700 2.336 59011.116 8922.685 2.290 59011.094 20090105223814 . 8922.739 2.312 59011.090 8922.671 2.245 59010.997 20090105223815 . 8922.773 2.325 59011.040 8922.717 2.239 59010.959 20090105223816 . 8922.764 2.320 59011.014 8922.676 2.242 59010.919 20090105223817 . 8922.809 2.380 59010.914 8922.706 2.298 59010.895 20090105223818 . 8922.763 2.343 59010.917 8922.736 2.315 59010.851 20090105223819 . 8922.770 2.406 59010.855 8922.687 2.328 59010.843 20090105223820 . 8922.765 2.400 59010.859 8922.708 2.398 59010.812 20090105223821 . 8922.728 2.475 59010.836 8922.670 2.390 59010.762 20090105223822 . 8922.749 2.506 59010.808 8922.678 2.463 59010.711 20090105223823 . 8922.710 2.522 59010.692 8922.735 2.416 59010.636 20090105223824 . 8922.684 2.488 59010.647 8922.695 2.497 59010.645 20090105223825 . 8922.727 2.548 59010.591 8922.688 2.425 59010.532 20090105223826 . 8922.762 2.525 59010.536 8922.750 2.448 59010.499 20090105223827 . 8922.790 2.575 59010.506 8922.816 2.493 59010.445 20090105223828 . 8922.811 2.575 59010.528 8922.826 2.550 59010.462 20090105223829 . 8922.832 2.556 59010.461 8922.825 2.488 59010.371 20090105223830 . 8922.899 2.587 59010.446 8922.804 2.479 59010.404 20090105223831 . 8922.905 2.596 59010.416 8922.840 2.474 59010.372 20090105223832 . 8922.860 2.558 59010.398 8922.873 2.508 59010.389 20090105223833 . 8922.897 2.625 59010.434 8922.844 2.570 59010.390 20090105223834 . 8922.856 2.569 59010.357 8922.778 2.562 59010.319 20090105223835 . 8922.905 2.628 59010.346 8922.812 2.480 59010.288 20090105223836 . 8922.906 2.553 59010.261 8922.834 2.514 59010.292 20090105223837 . 8922.867 2.547 59010.351 8922.875 2.632 59010.323 20090105223838 . 8922.887 2.506 59010.290 8922.859 2.503 59010.238 20090105223839 . 8922.968 2.695 59010.341 8922.871 2.567 59010.271 20090105223840 . 8922.964 2.635 59010.276 8922.866 2.475 59010.214 20090105223841 . 8922.870 2.545 59010.277 8922.822 2.461 59010.161 20090105223842 . 8922.880 2.482 59010.200 8922.865 2.478 59010.212 20090105223843 . 8922.924 2.576 59010.207 8922.879 2.459 59010.140 20090105223844 . 8922.961 2.535 59010.236 8922.921 2.529 59010.155 20090105223845 . 8922.922 2.545 59010.201 8922.948 2.529 59010.156 20090105223846 . 8923.002 2.557 59010.210 8922.959 2.539 59010.150 20090105223847 . 8923.025 2.578 59010.244 8922.987 2.526 59010.143 20090105223848 . 8923.014 2.616 59010.213 8922.951 2.526 59010.141 20090105223849 . 8922.994 2.595 59010.216 8922.951 2.547 59010.137 20090105223850 . 8923.013 2.611 59010.229 8922.979 2.539 59010.172 20090105223851 . 8923.003 2.672 59010.223 8922.983 2.646 59010.172 20090105223852 . 8922.987 2.471 59010.212 8922.966 2.687 59010.226 20090105223853 . 8923.014 2.492 59010.209 8922.932 2.512 59010.202 20090105223854 . 8923.008 2.655 59010.255 8922.966 2.612 59010.186 20090105223855 . 8923.059 2.767 59010.300 8922.975 2.621 59010.207 20090105223856 . 8923.055 2.689 59010.292 8923.005 2.471 59010.199 20090105223857 . 8923.040 2.795 59010.301 8922.991 2.573 59010.246 20090105223858 . 8923.033 2.653 59010.313 8922.962 2.642 59010.252 20090105223859 . 8922.958 2.612 59010.331 8922.892 2.680 59010.267 20090105223900 . 8922.943 2.626 59010.350 8922.844 2.627 59010.324 20090105223901 . 8922.864 2.654 59010.369 8922.777 2.749 59010.325 20090105223902 . 8922.865 2.776 59010.353 8922.808 2.568 59010.325 20090105223903 . 8922.852 2.613 59010.335 8922.733 2.656 59010.333 20090105223904 . 8922.848 2.784 59010.381 8922.709 2.387 59010.345 20090105223905 . 8922.784 2.659 59010.416 8922.686 2.540 59010.335 20090105223906 . 8922.756 2.609 59010.373 8922.715 2.528 59010.393 20090105223907 . 8922.697 2.598 59010.446 8922.641 2.527 59010.427 20090105223908 . 8922.653 2.644 59010.475 8922.616 2.485 59010.403 20090105223909 . 8922.589 2.340 59010.451 8922.540 2.635 59010.455 20090105223910 . 8922.598 2.480 59010.428 8922.490 2.507 59010.401 20090105223911 . 8922.562 2.353 59010.443 8922.452 2.447 59010.379 20090105223912 . 8922.500 2.495 59010.431 8922.396 2.396 59010.394 20090105223913 . 8922.488 2.495 59010.441 8922.426 2.629 59010.435 20090105223914 . 8922.447 2.389 59010.435 8922.396 2.476 59010.452 20090105223915 . 8922.423 2.472 59010.507 8922.356 2.263 59010.412 20090105223916 . 8922.374 2.250 59010.434 8922.321 2.369 59010.413 20090105223917 . 8922.360 2.254 59010.423 8922.290 2.542 59010.486 20090105223918 . 8922.284 2.548 59010.475 8922.243 2.296 59010.431 20090105223919 . 8922.324 2.428 59010.507 8922.299 2.350 59010.527 20090105223920 . 8922.340 2.469 59010.560 8922.284 2.378 59010.508 20090105223921 . 8922.286 2.158 59010.508 8922.294 2.277 59010.512 20090105223922 . 8922.301 2.386 59010.591 8922.196 2.152 59010.461 20090105223923 . 8922.226 2.136 59010.445 8922.152 1.987 59010.396 20090105223924 . 8922.048 1.947 59010.331 8922.032 1.947 59010.333 20090105223925 . 8922.056 2.001 59010.371 8922.018 2.011 59010.372 20090105223926 . 8922.021 1.906 59010.357 8921.943 2.025 59010.378 20090105223927 . 8921.945 2.020 59010.402 8921.861 1.874 59010.307 20090105223928 . 8921.936 1.987 59010.413 8921.899 2.006 59010.374 20090105223929 . 8921.939 1.878 59010.410 8921.891 1.951 59010.364 20090105223930 . 8921.877 1.948 59010.375 8921.811 1.986 59010.396 20090105223931 . 8921.842 1.864 59010.414 8921.741 1.813 59010.335 20090105223932 . 8921.804 1.891 59010.383 8921.769 1.921 59010.376 20090105223933 . 8921.752 1.923 59010.431 8921.742 1.833 59010.402 20090105223934 . 8921.723 1.971 59010.427 8921.680 1.808 59010.385 20090105223935 . 8921.720 1.924 59010.434 8921.687 1.846 59010.394 20090105223936 . 8921.706 2.002 59010.510 8921.635 1.793 59010.392 20090105223937 . 8921.652 1.931 59010.452 8921.597 1.879 59010.381 20090105223938 . 8921.630 1.901 59010.437 8921.594 1.907 59010.370 20090105223939 . 8921.550 1.890 59010.439 8921.471 1.751 59010.387 20090105223940 . 8921.481 1.785 59010.348 8921.407 1.786 59010.375 20090105223941 . 8921.409 1.697 59010.388 8921.326 1.704 59010.350 20090105223942 . 8921.302 1.675 59010.394 8921.233 1.643 59010.269 20090105223943 . 8921.297 1.707 59010.385 8921.138 1.585 59010.313 20090105223944 . 8921.222 1.749 59010.412 8921.129 1.692 59010.336 20090105223945 . 8921.129 1.731 59010.375 8921.060 1.628 59010.301 20090105223946 . 8921.128 1.701 59010.326 8921.001 1.601 59010.256 20090105223947 . 8921.101 1.684 59010.337 8921.018 1.587 59010.271 20090105223948 . 8921.037 1.814 59010.342 8920.994 1.554 59010.322 20090105223949 . 8920.984 1.721 59010.377 8920.935 1.576 59010.342 20090105223950 . 8920.975 1.698 59010.305 8920.878 1.523 59010.283 20090105223951 . 8920.911 1.751 59010.335 8920.862 1.677 59010.340 20090105223952 . 8920.877 1.735 59010.391 8920.751 1.679 59010.341 20090105223953 . 8920.772 1.728 59010.371 8920.683 1.668 59010.344 20090105223954 . 8920.687 1.709 59010.408 8920.614 1.684 59010.315 20090105223955 . 8920.602 1.625 59010.355 8920.529 1.577 59010.339 20090105223956 . 8920.523 1.623 59010.370 8920.409 1.480 59010.349 20090105223957 . 8920.411 1.567 59010.420 8920.297 1.503 59010.327 20090105223958 . 8920.333 1.485 59010.418 8920.233 1.426 59010.321 20090105223959 . 8920.193 1.533 59010.400 8920.182 1.523 59010.337 20090105224000 . 8920.185 1.528 59010.383 8920.071 1.496 59010.362 20090105224001 . 8920.123 1.539 59010.376 8920.043 1.561 59010.367 20090105224002 . 8920.074 1.557 59010.350 8919.965 1.498 59010.371 20090105224003 . 8920.010 1.563 59010.420 8919.960 1.474 59010.383 20090105224004 . 8919.958 1.540 59010.410 8919.875 1.528 59010.375 20090105224005 . 8919.888 1.539 59010.405 8919.831 1.504 59010.402 20090105224006 . 8919.836 1.519 59010.418 8919.758 1.459 59010.420 20090105224007 . 8919.777 1.542 59010.446 8919.643 1.504 59010.441 20090105224008 . 8919.635 1.523 59010.480 8919.611 1.486 59010.472 20090105224009 . 8919.563 1.533 59010.497 8919.434 1.436 59010.457 20090105224010 . 8919.453 1.484 59010.536 8919.354 1.412 59010.496 20090105224011 . 8919.312 1.460 59010.491 8919.259 1.431 59010.487 20090105224012 . 8919.194 1.472 59010.505 8919.077 1.382 59010.493 20090105224013 . 8919.104 1.437 59010.511 8919.011 1.389 59010.491 20090105224014 . 8919.029 1.405 59010.544 8918.943 1.325 59010.490 20090105224015 . 8918.927 1.398 59010.537 8918.812 1.318 59010.499 20090105224016 . 8918.838 1.354 59010.541 8918.701 1.248 59010.472 20090105224017 . 8918.738 1.388 59010.560 8918.674 1.320 59010.491 20090105224018 . 8918.647 1.354 59010.523 8918.573 1.276 59010.468 20090105224019 . 8918.560 1.339 59010.532 8918.480 1.270 59010.460 20090105224020 . 8918.528 1.344 59010.519 8918.387 1.277 59010.431 20090105224021 . 8918.376 1.355 59010.512 8918.283 1.304 59010.468 20090105224022 . 8918.357 1.375 59010.554 8918.239 1.258 59010.438 20090105224023 . 8918.230 1.337 59010.536 8918.124 1.294 59010.467 20090105224024 . 8918.157 1.337 59010.549 8918.114 1.271 59010.494 20090105224025 . 8918.095 1.301 59010.529 8917.989 1.242 59010.476 20090105224026 . 8918.040 1.300 59010.601 8917.919 1.272 59010.481 20090105224027 . 8917.982 1.340 59010.639 8917.847 1.275 59010.522 20090105224028 . 8917.876 1.314 59010.608 8917.702 1.242 59010.482 20090105224029 . 8917.803 1.289 59010.595 8917.698 1.284 59010.505 20090105224030 . 8917.705 1.328 59010.573 8917.598 1.241 59010.525 20090105224031 . 8917.631 1.320 59010.597 8917.526 1.234 59010.530 20090105224032 . 8917.528 1.337 59010.596 8917.418 1.248 59010.586 20090105224033 . 8917.481 1.279 59010.634 8917.371 1.190 59010.553 20090105224034 . 8917.387 1.262 59010.625 8917.275 1.161 59010.549 20090105224035 . 8917.312 1.299 59010.650 8917.229 1.182 59010.606 20090105224036 . 8917.244 1.213 59010.660 8917.164 1.177 59010.655 20090105224037 . 8917.209 1.242 59010.699 8917.093 1.146 59010.647 20090105224038 . 8917.164 1.228 59010.686 8917.073 1.139 59010.648 20090105224039 . 8917.123 1.188 59010.722 8916.984 1.128 59010.644 20090105224040 . 8917.025 1.171 59010.770 8916.947 1.154 59010.706 20090105224041 . 8917.017 1.198 59010.789 8916.851 1.171 59010.736 20090105224042 . 8916.837 1.207 59010.766 8916.762 1.125 59010.710 20090105224043 . 8916.815 1.201 59010.766 8916.705 1.178 59010.745 20090105224044 . 8916.744 1.253 59010.788 8916.679 1.214 59010.749 20090105224045 . 8916.629 1.217 59010.811 8916.534 1.165 59010.755 20090105224046 . 8916.604 1.261 59010.817 8916.492 1.136 59010.753 20090105224047 . 8916.501 1.202 59010.806 8916.436 1.169 59010.738 20090105224048 . 8916.443 1.244 59010.813 8916.339 1.181 59010.762 20090105224049 . 8916.427 1.225 59010.850 8916.325 1.157 59010.802 20090105224050 . 8916.374 1.285 59010.856 8916.349 1.155 59010.797 20090105224051 . 8916.305 1.193 59010.882 8916.220 1.088 59010.845 20090105224052 . 8916.320 1.213 59010.883 8916.211 1.115 59010.865 20090105224053 . 8916.198 1.141 59010.914 8916.195 1.181 59010.895 20090105224054 . 8916.179 1.163 59010.898 8916.105 1.107 59010.856 20090105224055 . 8916.123 1.207 59010.962 8916.111 1.157 59010.952 20090105224056 . 8916.118 1.205 59010.988 8916.012 1.107 59010.992 20090105224057 . 8916.051 1.178 59010.971 8915.944 1.127 59010.953 20090105224058 . 8915.993 1.252 59011.041 8915.906 1.169 59010.990 20090105224059 . 8915.849 1.233 59011.057 8915.751 1.112 59010.988 20090105224100 . 8915.812 1.252 59011.011 8915.773 1.232 59011.031 20090105224101 . 8915.788 1.327 59011.071 8915.696 1.306 59011.086 20090105224102 . 8915.657 1.264 59011.029 8915.623 1.236 59011.017 20090105224103 . 8915.638 1.234 59011.051 8915.550 1.198 59011.037 20090105224104 . 8915.546 1.252 59011.038 8915.501 1.207 59011.033 20090105224105 . 8915.553 1.325 59011.141 8915.453 1.122 59011.006 20090105224106 . 8915.476 1.225 59011.117 8915.358 1.187 59011.097 20090105224107 . 8915.371 1.245 59011.152 8915.314 1.148 59011.118 20090105224108 . 8915.283 1.278 59011.151 8915.192 1.186 59011.062 20090105224109 . 8915.199 1.230 59011.158 8915.138 1.186 59011.155 20090105224110 . 8915.120 1.242 59011.187 8915.051 1.168 59011.134 20090105224111 . 8915.082 1.315 59011.236 8914.972 1.187 59011.150 20090105224112 . 8914.972 1.310 59011.230 8914.916 1.188 59011.208 20090105224113 . 8914.877 1.263 59011.232 8914.792 1.198 59011.153 20090105224114 . 8914.857 1.297 59011.260 8914.736 1.226 59011.208 20090105224115 . 8914.745 1.243 59011.228 8914.689 1.201 59011.203 20090105224116 . 8914.716 1.327 59011.289 8914.561 1.198 59011.221 20090105224117 . 8914.556 1.311 59011.247 8914.492 1.196 59011.256 20090105224118 . 8914.513 1.303 59011.271 8914.428 1.209 59011.256 20090105224119 . 8914.425 1.294 59011.267 8914.284 1.184 59011.210 20090105224120 . 8914.389 1.317 59011.286 8914.353 1.328 59011.304 20090105224121 . 8914.344 1.386 59011.279 8914.307 1.359 59011.327 20090105224122 . 8914.236 1.356 59011.338 8914.140 1.225 59011.271 20090105224123 . 8914.160 1.381 59011.330 8914.034 1.270 59011.223 20090105224124 . 8914.074 1.355 59011.354 8914.025 1.296 59011.317 20090105224125 . 8914.032 1.325 59011.317 8913.945 1.313 59011.273 20090105224126 . 8913.950 1.369 59011.317 8913.838 1.273 59011.327 20090105224127 . 8913.896 1.414 59011.353 8913.770 1.270 59011.307 20090105224128 . 8913.806 1.440 59011.401 8913.731 1.296 59011.353 20090105224129 . 8913.800 1.385 59011.396 8913.666 1.253 59011.335 20090105224130 . 8913.682 1.383 59011.378 8913.607 1.318 59011.327 20090105224131 . 8913.684 1.435 59011.396 8913.621 1.380 59011.398 20090105224132 . 8913.617 1.492 59011.451 8913.437 1.322 59011.381 20090105224133 . 8913.527 1.456 59011.438 8913.410 1.325 59011.341 20090105224134 . 8913.440 1.416 59011.416 8913.399 1.416 59011.438 20090105224135 . 8913.365 1.471 59011.450 8913.323 1.399 59011.412 20090105224136 . 8913.341 1.501 59011.454 8913.232 1.451 59011.448 20090105224137 . 8913.251 1.464 59011.476 8913.175 1.469 59011.439 20090105224138 . 8913.168 1.487 59011.479 8913.127 1.422 59011.440 20090105224139 . 8913.193 1.583 59011.518 8913.078 1.430 59011.463 20090105224140 . 8913.031 1.481 59011.455 8913.022 1.443 59011.499 20090105224141 . 8913.066 1.604 59011.575 8912.975 1.523 59011.537 20090105224142 . 8912.968 1.538 59011.566 8912.843 1.402 59011.485 20090105224143 . 8912.934 1.562 59011.560 8912.813 1.445 59011.488 20090105224144 . 8912.849 1.570 59011.573 8912.793 1.502 59011.515 20090105224145 . 8912.804 1.555 59011.532 8912.742 1.461 59011.501 20090105224146 . 8912.730 1.594 59011.514 8912.650 1.492 59011.490 20090105224147 . 8912.651 1.600 59011.535 8912.581 1.546 59011.512 20090105224148 . 8912.580 1.576 59011.548 8912.500 1.497 59011.499 20090105224149 . 8912.527 1.635 59011.610 8912.462 1.571 59011.552 20090105224150 . 8912.460 1.643 59011.576 8912.383 1.607 59011.549 20090105224151 . 8912.408 1.649 59011.563 8912.366 1.627 59011.549 20090105224152 . 8912.346 1.658 59011.562 8912.234 1.558 59011.523 20090105224153 . 8912.289 1.634 59011.621 8912.200 1.553 59011.548 20090105224154 . 8912.210 1.680 59011.642 8912.102 1.586 59011.557 20090105224155 . 8912.127 1.680 59011.608 8912.028 1.578 59011.522 20090105224156 . 8912.119 1.714 59011.627 8911.948 1.593 59011.519 20090105224157 . 8912.020 1.722 59011.613 8911.918 1.650 59011.562 20090105224158 . 8911.988 1.765 59011.624 8911.866 1.671 59011.596 20090105224159 . 8911.884 1.779 59011.586 8911.818 1.678 59011.612 20090105224200 . 8911.783 1.779 59011.612 8911.712 1.647 59011.564 20090105224201 . 8911.830 1.842 59011.714 8911.686 1.711 59011.613 20090105224202 . 8911.776 1.845 59011.703 8911.638 1.710 59011.549 20090105224203 . 8911.672 1.764 59011.612 8911.563 1.665 59011.524 20090105224204 . 8911.586 1.761 59011.590 8911.528 1.740 59011.585 20090105224205 . 8911.569 1.840 59011.651 8911.438 1.741 59011.550 20090105224206 . 8911.518 1.823 59011.644 8911.398 1.739 59011.570 20090105224207 . 8911.443 1.858 59011.644 8911.365 1.769 59011.578 20090105224208 . 8911.411 1.870 59011.587 8911.287 1.777 59011.565 20090105224209 . 8911.368 1.872 59011.578 8911.284 1.798 59011.576 20090105224210 . 8911.349 1.908 59011.543 8911.256 1.819 59011.569 20090105224211 . 8911.271 1.934 59011.573 8911.205 1.828 59011.504 20090105224212 . 8911.176 1.935 59011.579 8911.159 1.884 59011.605 20090105224213 . 8911.150 2.006 59011.634 8911.075 1.905 59011.592 20090105224214 . 8911.099 1.956 59011.632 8911.019 1.952 59011.587 20090105224215 . 8911.027 2.004 59011.640 8910.951 1.936 59011.600 20090105224216 . 8910.944 2.023 59011.662 8910.848 1.949 59011.602 20090105224217 . 8910.863 2.009 59011.658 8910.782 1.941 59011.613 20090105224218 . 8910.806 2.097 59011.656 8910.712 2.005 59011.614 20090105224219 . 8910.680 2.098 59011.604 8910.601 2.014 59011.624 20090105224220 . 8910.636 2.042 59011.566 8910.552 1.968 59011.529 20090105224221 . 8910.595 2.128 59011.629 8910.577 2.074 59011.619 20090105224222 . 8910.560 2.134 59011.638 8910.456 2.096 59011.565 20090105224223 . 8910.444 2.127 59011.572 8910.355 2.066 59011.515 20090105224224 . 8910.381 2.149 59011.551 8910.340 2.095 59011.497 20090105224225 . 8910.369 2.183 59011.524 8910.296 2.143 59011.517 20090105224226 . 8910.332 2.192 59011.501 8910.223 2.176 59011.511 20090105224227 . 8910.195 2.201 59011.526 8910.137 2.177 59011.504 20090105224228 . 8910.172 2.253 59011.520 8910.061 2.182 59011.475 20090105224229 . 8910.107 2.255 59011.517 8910.000 2.155 59011.454 20090105224230 . 8910.026 2.226 59011.428 8909.925 2.153 59011.418 20090105224231 . 8909.961 2.294 59011.420 8909.876 2.245 59011.410 20090105224232 . 8909.893 2.310 59011.432 8909.808 2.210 59011.390 20090105224233 . 8909.773 2.260 59011.368 8909.663 2.166 59011.369 20090105224234 . 8909.695 2.221 59011.364 8909.550 2.198 59011.341 20090105224235 . 8909.607 2.245 59011.340 8909.497 2.173 59011.335 20090105224236 . 8909.552 2.265 59011.411 8909.467 2.192 59011.341 20090105224237 . 8909.469 2.262 59011.313 8909.436 2.181 59011.292 20090105224238 . 8909.415 2.248 59011.289 8909.343 2.156 59011.249 20090105224239 . 8909.389 2.233 59011.286 8909.327 2.172 59011.257 20090105224240 . 8909.333 2.276 59011.274 8909.271 2.143 59011.234 20090105224241 . 8909.285 2.262 59011.248 8909.145 2.119 59011.182 20090105224242 . 8909.204 2.254 59011.244 8909.144 2.199 59011.213 20090105224243 . 8909.162 2.289 59011.277 8909.038 2.197 59011.187 20090105224244 . 8909.054 2.290 59011.233 8909.035 2.249 59011.237 20090105224245 . 8909.010 2.346 59011.248 8908.971 2.225 59011.163 20090105224246 . 8909.006 2.375 59011.201 8908.890 2.244 59011.120 20090105224247 . 8908.917 2.352 59011.209 8908.846 2.245 59011.142 20090105224248 . 8908.856 2.366 59011.136 8908.763 2.235 59011.100 20090105224249 . 8908.738 2.314 59011.133 8908.623 2.223 59011.059 20090105224250 . 8908.620 2.354 59011.102 8908.537 2.214 59011.067 20090105224251 . 8908.549 2.251 59011.026 8908.503 2.210 59011.060 20090105224252 . 8908.536 2.315 59011.059 8908.408 2.172 59011.023 20090105224253 . 8908.439 2.249 59010.984 8908.333 2.179 59010.946 20090105224254 . 8908.393 2.246 59010.944 8908.264 2.174 59010.932 20090105224255 . 8908.316 2.216 59010.923 8908.233 2.175 59010.937 20090105224256 . 8908.257 2.253 59010.980 8908.133 2.151 59010.929 20090105224257 . 8908.189 2.249 59010.932 8908.102 2.113 59010.866 20090105224258 . 8908.173 2.239 59010.946 8908.021 2.081 59010.833 20090105224259 . 8908.117 2.176 59010.881 8908.071 2.189 59010.894 20090105224300 . 8908.081 2.218 59010.880 8908.006 2.108 59010.822 20090105224301 . 8908.052 2.175 59010.861 8907.977 2.079 59010.807 20090105224302 . 8908.011 2.151 59010.850 8907.950 2.094 59010.864 20090105224303 . 8908.001 2.218 59010.854 8907.879 2.116 59010.823 20090105224304 . 8907.954 2.245 59010.908 8907.816 2.052 59010.803 20090105224305 . 8907.845 2.175 59010.832 8907.769 2.113 59010.811 20090105224306 . 8907.820 2.194 59010.895 8907.721 2.091 59010.823 20090105224307 . 8907.723 2.218 59010.901 8907.651 2.141 59010.851 20090105224308 . 8907.675 2.189 59010.855 8907.607 2.132 59010.803 20090105224309 . 8907.635 2.212 59010.858 8907.524 2.083 59010.778 20090105224310 . 8907.587 2.211 59010.813 8907.435 2.086 59010.746 20090105224311 . 8907.494 2.187 59010.800 8907.414 2.085 59010.734 20090105224312 . 8907.500 2.207 59010.791 8907.349 2.047 59010.720 20090105224313 . 8907.379 2.119 59010.715 8907.310 2.078 59010.720 20090105224314 . 8907.384 2.152 59010.731 8907.329 2.109 59010.732 20090105224315 . 8907.382 2.112 59010.800 8907.237 2.081 59010.687 20090105224316 . 8907.331 2.179 59010.762 8907.216 2.067 59010.677 20090105224317 . 8907.227 2.086 59010.692 8907.165 2.103 59010.650 20090105224318 . 8907.201 2.236 59010.763 8907.089 2.065 59010.743 20090105224319 . 8907.138 2.156 59010.738 8907.014 2.074 59010.650 20090105224320 . 8907.075 2.134 59010.706 8906.960 2.038 59010.656 20090105224321 . 8907.030 2.060 59010.653 8906.890 2.028 59010.625 20090105224322 . 8906.872 2.058 59010.664 8906.751 1.995 59010.578 20090105224323 . 8906.822 2.031 59010.664 8906.663 2.022 59010.614 20090105224324 . 8906.705 2.117 59010.650 8906.630 2.031 59010.562 20090105224325 . 8906.677 2.131 59010.617 8906.586 1.999 59010.559 20090105224326 . 8906.637 2.140 59010.560 8906.565 2.123 59010.510 20090105224327 . 8906.605 2.132 59010.549 8906.527 2.090 59010.460 20090105224328 . 8906.585 2.149 59010.524 8906.445 2.136 59010.459 20090105224329 . 8906.503 2.168 59010.501 8906.400 2.138 59010.436 20090105224330 . 8906.469 2.160 59010.439 8906.336 2.133 59010.361 20090105224331 . 8906.432 2.168 59010.441 8906.290 2.102 59010.365 20090105224332 . 8906.389 2.217 59010.403 8906.289 2.160 59010.312 20090105224333 . 8906.348 2.225 59010.371 8906.248 2.188 59010.306 20090105224334 . 8906.296 2.203 59010.351 8906.166 2.121 59010.277 20090105224335 . 8906.208 2.207 59010.339 8906.110 2.091 59010.243 20090105224336 . 8906.168 2.153 59010.309 8906.091 2.101 59010.254 20090105224337 . 8906.145 2.209 59010.336 8906.090 2.086 59010.285 20090105224338 . 8906.112 2.081 59010.335 8906.014 2.039 59010.221 20090105224339 . 8906.089 2.069 59010.309 8905.993 2.040 59010.220 20090105224340 . 8906.037 2.105 59010.298 8905.975 2.054 59010.222 20090105224341 . 8905.997 2.078 59010.281 8905.951 2.152 59010.254 20090105224342 . 8906.071 2.235 59010.391 8905.974 2.071 59010.248 20090105224343 . 8905.987 2.126 59010.298 8905.834 2.024 59010.199 20090105224344 . 8905.878 2.063 59010.245 8905.820 2.055 59010.137 20090105224345 . 8905.857 2.193 59010.243 8905.804 2.062 59010.157 20090105224346 . 8905.831 2.057 59010.241 8905.761 2.014 59010.157 20090105224347 . 8905.858 2.089 59010.255 8905.735 2.069 59010.140 20090105224348 . 8905.791 2.063 59010.220 8905.741 2.091 59010.191 20090105224349 . 8905.767 2.074 59010.196 8905.686 2.088 59010.191 20090105224350 . 8905.726 1.962 59010.223 8905.659 1.963 59010.148 20090105224351 . 8905.696 1.931 59010.200 8905.609 2.070 59010.157 20090105224352 . 8905.698 2.113 59010.243 8905.576 2.017 59010.164 20090105224353 . 8905.590 2.027 59010.235 8905.604 2.026 59010.217 20090105224354 . 8905.610 2.046 59010.244 8905.503 1.976 59010.118 20090105224355 . 8905.563 2.166 59010.247 8905.542 1.981 59010.151 20090105224356 . 8905.604 1.986 59010.242 8905.518 1.813 59010.094 20090105224357 . 8905.574 1.968 59010.176 8905.539 1.911 59010.173 20090105224358 . 8905.628 1.969 59010.193 8905.559 1.886 59010.138 20090105224359 . 8905.607 1.965 59010.226 8905.535 1.875 59010.189 20090105224400 . 8905.559 1.929 59010.208 8905.525 1.852 59010.218 20090105224401 . 8905.565 1.909 59010.183 8905.482 1.873 59010.224 20090105224402 . 8905.520 1.917 59010.225 8905.427 1.812 59010.194 20090105224403 . 8905.467 1.860 59010.200 8905.435 1.734 59010.208 20090105224404 . 8905.464 1.876 59010.205 8905.396 1.721 59010.217 20090105224405 . 8905.520 1.840 59010.266 8905.433 1.791 59010.203 20090105224406 . 8905.459 1.828 59010.222 8905.367 1.759 59010.187 20090105224407 . 8905.463 1.886 59010.196 8905.372 1.827 59010.199 20090105224408 . 8905.453 1.878 59010.238 8905.334 1.809 59010.230 20090105224409 . 8905.416 1.850 59010.245 8905.339 1.840 59010.208 20090105224410 . 8905.461 1.861 59010.233 8905.343 1.761 59010.182 20090105224411 . 8905.393 1.858 59010.196 8905.313 1.830 59010.194 20090105224412 . 8905.355 1.858 59010.160 8905.328 1.788 59010.171 20090105224413 . 8905.373 1.795 59010.180 8905.266 1.677 59010.160 20090105224414 . 8905.293 1.744 59010.177 8905.221 1.688 59010.175 20090105224415 . 8905.309 1.777 59010.216 8905.228 1.664 59010.193 20090105224416 . 8905.254 1.758 59010.199 8905.199 1.619 59010.159 20090105224417 . 8905.253 1.745 59010.176 8905.172 1.675 59010.144 20090105224418 . 8905.264 1.709 59010.188 8905.213 1.657 59010.130 20090105224419 . 8905.248 1.740 59010.252 8905.195 1.709 59010.187 20090105224420 . 8905.178 1.743 59010.233 8905.121 1.651 59010.179 20090105224421 . 8905.208 1.709 59010.188 8905.113 1.610 59010.115 20090105224422 . 8905.156 1.684 59010.178 8905.079 1.612 59010.092 20090105224423 . 8905.143 1.735 59010.189 8905.038 1.704 59010.105 20090105224424 . 8905.111 1.750 59010.149 8905.013 1.665 59010.114 20090105224425 . 8905.073 1.718 59010.172 8905.028 1.633 59010.110 20090105224426 . 8905.057 1.699 59010.163 8904.980 1.600 59010.098 20090105224427 . 8904.976 1.704 59010.140 8904.929 1.616 59010.119 20090105224428 . 8904.958 1.678 59010.084 8904.881 1.600 59010.071 20090105224429 . 8904.931 1.658 59010.107 8904.876 1.632 59010.054 20090105224430 . 8904.922 1.707 59010.116 8904.823 1.583 59010.008 20090105224431 . 8904.803 1.697 59010.047 8904.765 1.594 59009.972 20090105224432 . 8904.802 1.677 59010.057 8904.742 1.599 59009.980 20090105224433 . 8904.770 1.685 59010.043 8904.717 1.608 59009.977 20090105224434 . 8904.773 1.640 59010.011 8904.676 1.587 59009.986 20090105224435 . 8904.729 1.642 59010.025 8904.622 1.555 59009.967 20090105224436 . 8904.663 1.577 59009.983 8904.611 1.555 59009.960 20090105224437 . 8904.697 1.612 59009.980 8904.594 1.533 59009.983 20090105224438 . 8904.627 1.577 59010.011 8904.602 1.548 59009.967 20090105224439 . 8904.732 1.654 59010.050 8904.625 1.532 59009.959 20090105224440 . 8904.672 1.614 59010.019 8904.597 1.547 59009.959 20090105224441 . 8904.670 1.641 59010.012 8904.579 1.508 59009.914 20090105224442 . 8904.640 1.586 59009.995 8904.595 1.585 59009.970 20090105224443 . 8904.649 1.634 59010.023 8904.582 1.566 59010.011 20090105224444 . 8904.618 1.646 59010.091 8904.524 1.504 59009.955 20090105224445 . 8904.573 1.587 59010.059 8904.503 1.515 59010.046 20090105224446 . 8904.564 1.619 59010.141 8904.493 1.486 59010.013 20090105224447 . 8904.495 1.522 59010.107 8904.388 1.465 59010.013 20090105224448 . 8904.476 1.545 59010.093 8904.437 1.508 59010.034 20090105224449 . 8904.458 1.503 59010.085 8904.373 1.452 59010.036 20090105224450 . 8904.410 1.550 59010.138 8904.358 1.457 59010.036 20090105224451 . 8904.440 1.549 59010.157 8904.335 1.425 59010.072 20090105224452 . 8904.359 1.525 59010.124 8904.267 1.430 59010.093 20090105224453 . 8904.284 1.441 59010.113 8904.227 1.445 59010.130 20090105224454 . 8904.295 1.469 59010.141 8904.203 1.369 59010.093 20090105224455 . 8904.245 1.488 59010.137 8904.190 1.431 59010.094 20090105224456 . 8904.194 1.564 59010.162 8904.113 1.404 59010.105 20090105224457 . 8904.127 1.456 59010.155 8904.042 1.371 59010.099 20090105224458 . 8904.097 1.460 59010.150 8904.032 1.388 59010.069 20090105224459 . 8904.055 1.455 59010.074 8903.984 1.362 59010.123 20090105224500 . 8904.029 1.513 59010.129 8903.973 1.416 59010.116 20090105224501 . 8903.993 1.506 59010.141 8903.888 1.357 59010.043 20090105224502 . 8903.921 1.393 59010.088 8903.843 1.380 59010.069 20090105224503 . 8903.878 1.377 59010.081 8903.817 1.335 59010.064 20090105224504 . 8903.845 1.399 59010.123 8903.756 1.328 59010.055 20090105224505 . 8903.779 1.436 59010.121 8903.676 1.345 59010.073 20090105224506 . 8903.750 1.449 59010.125 8903.622 1.350 59010.061 20090105224507 . 8903.659 1.402 59010.086 8903.565 1.335 59010.046 20090105224508 . 8903.594 1.331 59010.031 8903.528 1.260 59010.028 20090105224509 . 8903.623 1.425 59010.118 8903.515 1.310 59010.053 20090105224510 . 8903.569 1.407 59010.129 8903.485 1.313 59010.033 20090105224511 . 8903.510 1.385 59010.095 8903.420 1.330 59010.089 20090105224512 . 8903.479 1.370 59010.069 8903.432 1.298 59010.032 20090105224513 . 8903.421 1.366 59010.047 8903.360 1.289 59010.029 20090105224514 . 8903.344 1.366 59010.040 8903.268 1.253 59010.024 20090105224515 . 8903.323 1.341 59010.059 8903.209 1.270 59009.997 20090105224516 . 8903.242 1.381 59010.057 8903.173 1.258 59009.990 20090105224517 . 8903.170 1.325 59010.106 8903.125 1.253 59010.042 20090105224518 . 8903.152 1.361 59010.147 8903.088 1.319 59010.117 20090105224519 . 8903.068 1.364 59010.147 8902.982 1.257 59010.068 20090105224520 . 8903.004 1.338 59010.108 8902.896 1.219 59010.057 20090105224521 . 8902.907 1.356 59010.074 8902.848 1.235 59010.052 20090105224522 . 8902.870 1.292 59010.025 8902.845 1.241 59010.016 20090105224523 . 8902.849 1.346 59010.069 8902.755 1.197 59009.933 20090105224524 . 8902.808 1.313 59010.011 8902.716 1.226 59009.961 20090105224525 . 8902.767 1.309 59009.997 8902.685 1.204 59009.956 20090105224526 . 8902.719 1.316 59009.982 8902.667 1.233 59009.974 20090105224527 . 8902.747 1.318 59009.965 8902.660 1.272 59009.978 20090105224528 . 8902.710 1.343 59009.960 8902.587 1.209 59009.934 20090105224529 . 8902.670 1.376 59009.951 8902.572 1.245 59009.932 20090105224530 . 8902.664 1.308 59009.951 8902.586 1.267 59009.948 20090105224531 . 8902.666 1.355 59009.960 8902.577 1.275 59009.925 20090105224532 . 8902.620 1.336 59009.936 8902.566 1.260 59009.864 20090105224533 . 8902.605 1.341 59009.970 8902.541 1.265 59009.976 20090105224534 . 8902.559 1.318 59009.989 8902.499 1.266 59009.925 20090105224535 . 8902.510 1.277 59009.988 8902.433 1.252 59009.927 20090105224536 . 8902.498 1.310 59010.038 8902.419 1.239 59009.947 20090105224537 . 8902.416 1.294 59009.980 8902.352 1.230 59009.950 20090105224538 . 8902.346 1.284 59010.020 8902.297 1.227 59009.957 20090105224539 . 8902.302 1.323 59010.028 8902.231 1.228 59009.996 20090105224540 . 8902.277 1.289 59010.047 8902.160 1.197 59009.966 20090105224541 . 8902.194 1.269 59010.016 8902.089 1.212 59009.983 20090105224542 . 8902.175 1.278 59010.027 8902.062 1.196 59009.949 20090105224543 . 8902.052 1.217 59010.027 8901.976 1.172 59009.932 20090105224544 . 8902.016 1.236 59010.011 8901.960 1.183 59009.955 20090105224545 . 8901.996 1.222 59010.012 8901.911 1.173 59009.919 20090105224546 . 8901.951 1.226 59010.003 8901.909 1.199 59009.931 20090105224547 . 8901.970 1.265 59010.016 8901.860 1.158 59009.964 20090105224548 . 8901.954 1.303 59010.002 8901.845 1.162 59009.898 20090105224549 . 8901.865 1.224 59010.001 8901.798 1.156 59009.945 20090105224550 . 8901.892 1.253 59010.036 8901.835 1.162 59009.960 20090105224551 . 8901.846 1.215 59009.949 8901.772 1.188 59009.912 20090105224552 . 8901.807 1.298 59010.006 8901.727 1.164 59009.939 20090105224553 . 8901.786 1.281 59010.025 8901.693 1.169 59009.970 20090105224554 . 8901.673 1.227 59009.965 8901.621 1.192 59009.946 20090105224555 . 8901.623 1.252 59009.950 8901.515 1.192 59009.900 20090105224556 . 8901.580 1.223 59009.947 8901.458 1.126 59009.943 20090105224557 . 8901.527 1.224 59009.897 8901.441 1.121 59009.954 20090105224558 . 8901.509 1.209 59009.932 8901.439 1.117 59009.899 20090105224559 . 8901.506 1.243 59009.972 8901.388 1.151 59009.916 20090105224600 . 8901.472 1.220 59009.980 8901.412 1.191 59009.896 20090105224601 . 8901.396 1.214 59009.892 8901.347 1.165 59009.918 20090105224602 . 8901.385 1.229 59009.948 8901.266 1.128 59009.824 20090105224603 . 8901.297 1.186 59009.920 8901.233 1.137 59009.852 20090105224604 . 8901.265 1.198 59009.911 8901.143 1.133 59009.877 20090105224605 . 8901.200 1.206 59009.914 8901.142 1.146 59009.911 20090105224606 . 8901.166 1.254 59009.947 8901.148 1.161 59009.873 20090105224607 . 8901.220 1.256 59009.968 8901.123 1.159 59009.826 20090105224608 . 8901.174 1.240 59009.896 8901.116 1.192 59009.850 20090105224609 . 8901.160 1.249 59009.892 8901.081 1.183 59009.815 20090105224610 . 8901.173 1.272 59009.903 8901.076 1.246 59009.872 20090105224611 . 8901.142 1.275 59009.942 8901.112 1.206 59009.815 20090105224612 . 8901.174 1.311 59009.970 8901.117 1.232 59009.852 20090105224613 . 8901.180 1.303 59009.938 8901.105 1.262 59009.834 20090105224614 . 8901.133 1.346 59009.927 8901.063 1.281 59009.829 20090105224615 . 8901.120 1.346 59009.878 8901.048 1.299 59009.867 20090105224616 . 8901.151 1.371 59009.868 8901.036 1.292 59009.836 20090105224617 . 8901.084 1.419 59009.852 8901.032 1.307 59009.824 20090105224618 . 8901.045 1.394 59009.833 8901.023 1.353 59009.842 20090105224619 . 8901.086 1.461 59009.848 8901.026 1.387 59009.791 20090105224620 . 8901.046 1.468 59009.899 8900.977 1.364 59009.770 20090105224621 . 8901.062 1.485 59009.844 8900.993 1.370 59009.775 20090105224622 . 8901.056 1.473 59009.875 8900.977 1.364 59009.764 20090105224623 . 8901.099 1.566 59009.887 8901.087 1.517 59009.870 20090105224624 . 8901.135 1.602 59009.891 8901.072 1.505 59009.849 20090105224625 . 8901.140 1.636 59009.883 8901.043 1.580 59009.827 20090105224626 . 8901.100 1.670 59009.881 8901.087 1.602 59009.852 20090105224627 . 8901.118 1.685 59009.836 8901.070 1.530 59009.794 20090105224628 . 8901.155 1.689 59009.834 8901.126 1.621 59009.826 20090105224629 . 8901.186 1.685 59009.822 8901.141 1.616 59009.841 20090105224630 . 8901.158 1.684 59009.820 8901.078 1.633 59009.751 20090105224631 . 8901.151 1.714 59009.815 8901.109 1.635 59009.778 20090105224632 . 8901.175 1.763 59009.801 8901.110 1.688 59009.766 20090105224633 . 8901.229 1.744 59009.836 8901.151 1.702 59009.778 20090105224634 . 8901.233 1.819 59009.874 8901.199 1.791 59009.813 20090105224635 . 8901.240 1.810 59009.839 8901.218 1.798 59009.819 20090105224636 . 8901.260 1.808 59009.845 8901.196 1.692 59009.713 20090105224637 . 8901.266 1.810 59009.829 8901.233 1.780 59009.759 20090105224638 . 8901.272 1.842 59009.785 8901.209 1.830 59009.758 20090105224639 . 8901.297 1.853 59009.783 8901.282 1.851 59009.795 20090105224640 . 8901.350 1.926 59009.813 8901.294 1.867 59009.810 20090105224641 . 8901.375 1.920 59009.800 8901.316 1.898 59009.751 20090105224642 . 8901.377 1.959 59009.795 8901.329 1.883 59009.734 20090105224643 . 8901.408 1.949 59009.792 8901.437 1.964 59009.791 20090105224644 . 8901.488 2.044 59009.856 8901.458 2.026 59009.858 20090105224645 . 8901.458 2.024 59009.841 8901.389 1.959 59009.746 20090105224646 . 8901.481 2.045 59009.781 8901.431 1.949 59009.660 20090105224647 . 8901.500 1.994 59009.731 8901.474 1.972 59009.694 20090105224648 . 8901.514 2.048 59009.753 8901.532 2.043 59009.707 20090105224649 . 8901.564 2.129 59009.757 8901.561 2.077 59009.704 20090105224650 . 8901.655 2.143 59009.773 8901.609 2.080 59009.697 20090105224651 . 8901.660 2.205 59009.726 8901.583 2.103 59009.579 20090105224652 . 8901.698 2.174 59009.707 8901.608 2.101 59009.595 20090105224653 . 8901.737 2.203 59009.682 8901.690 2.099 59009.602 20090105224654 . 8901.729 2.201 59009.657 8901.730 2.173 59009.633 20090105224655 . 8901.771 2.261 59009.634 8901.704 2.182 59009.568 20090105224656 . 8901.830 2.274 59009.624 8901.759 2.173 59009.546 20090105224657 . 8901.826 2.270 59009.587 8901.803 2.227 59009.553 20090105224658 . 8901.810 2.239 59009.545 8901.786 2.194 59009.517 20090105224659 . 8901.871 2.310 59009.558 8901.878 2.292 59009.518 20090105224700 . 8901.937 2.344 59009.579 8901.855 2.282 59009.531 20090105224701 . 8901.955 2.376 59009.522 8901.851 2.260 59009.460 20090105224702 . 8901.988 2.343 59009.511 8901.901 2.328 59009.444 20090105224703 . 8901.991 2.362 59009.469 8901.959 2.348 59009.437 20090105224704 . 8902.072 2.459 59009.490 8902.013 2.431 59009.466 20090105224705 . 8902.087 2.469 59009.508 8901.953 2.333 59009.308 20090105224706 . 8902.048 2.438 59009.387 8901.950 2.316 59009.263 20090105224707 . 8902.013 2.384 59009.297 8901.982 2.336 59009.198 20090105224708 . 8902.029 2.402 59009.264 8902.016 2.390 59009.198 20090105224709 . 8902.061 2.511 59009.234 8902.040 2.459 59009.216 20090105224710 . 8902.125 2.522 59009.254 8902.027 2.429 59009.163 20090105224711 . 8902.122 2.522 59009.230 8902.047 2.425 59009.133 20090105224712 . 8902.133 2.528 59009.185 8902.088 2.479 59009.097 20090105224713 . 8902.192 2.534 59009.164 8902.128 2.489 59009.101 20090105224714 . 8902.213 2.617 59009.143 8902.196 2.592 59009.096 20090105224715 . 8902.242 2.684 59009.191 8902.180 2.585 59009.094 20090105224716 . 8902.245 2.654 59009.134 8902.191 2.559 59009.025 20090105224717 . 8902.225 2.682 59009.115 8902.146 2.551 59008.980 20090105224718 . 8902.231 2.668 59009.074 8902.184 2.572 59009.013 20090105224719 . 8902.247 2.716 59009.067 8902.222 2.630 59009.013 20090105224720 . 8902.251 2.742 59009.062 8902.198 2.682 59008.958 20090105224721 . 8902.226 2.685 59009.040 8902.175 2.625 59008.932 20090105224722 . 8902.237 2.705 59008.920 8902.177 2.693 59008.905 20090105224723 . 8902.176 2.754 59008.865 8902.172 2.671 59008.895 20090105224724 . 8902.263 2.887 59008.939 8902.170 2.772 59008.916 20090105224725 . 8902.245 2.861 59008.922 8902.125 2.777 59008.822 20090105224726 . 8902.154 2.823 59008.856 8902.049 2.773 59008.767 20090105224727 . 8902.110 2.849 59008.754 8902.082 2.780 59008.736 20090105224728 . 8902.115 2.854 59008.719 8902.056 2.770 59008.710 20090105224729 . 8902.156 2.865 59008.724 8902.087 2.813 59008.718 20090105224730 . 8902.162 2.875 59008.737 8902.055 2.833 59008.637 20090105224731 . 8902.134 2.848 59008.657 8902.043 2.770 59008.561 20090105224732 . 8902.140 2.833 59008.609 8902.069 2.797 59008.601 20090105224733 . 8902.129 2.891 59008.617 8902.010 2.840 59008.524 20090105224734 . 8902.125 2.841 59008.564 8902.054 2.824 59008.514 20090105224735 . 8902.169 2.898 59008.625 8902.038 2.820 59008.516 20090105224736 . 8902.125 2.864 59008.561 8902.008 2.784 59008.459 20090105224737 . 8902.086 2.876 59008.524 8902.043 2.809 59008.495 20090105224738 . 8902.104 2.852 59008.485 8902.010 2.806 59008.448 20090105224739 . 8902.111 2.900 59008.499 8902.055 2.810 59008.408 20090105224740 . 8902.082 2.909 59008.507 8902.062 2.871 59008.444 20090105224741 . 8902.117 2.959 59008.491 8901.957 2.837 59008.363 20090105224742 . 8902.023 2.938 59008.436 8901.951 2.815 59008.320 20090105224743 . 8901.971 2.883 59008.360 8901.912 2.815 59008.300 20090105224744 . 8902.043 2.932 59008.422 8901.982 2.916 59008.380 20090105224745 . 8901.994 2.992 59008.445 8901.900 2.905 59008.396 20090105224746 . 8901.938 2.946 59008.361 8901.841 2.829 59008.278 20090105224747 . 8901.863 2.940 59008.276 8901.801 2.882 59008.222 20090105224748 . 8901.863 2.997 59008.239 8901.759 2.857 59008.141 20090105224749 . 8901.838 2.965 59008.189 8901.790 2.884 59008.202 20090105224750 . 8901.851 2.956 59008.180 8901.843 2.890 59008.163 20090105224751 . 8901.854 2.955 59008.174 8901.793 2.863 59008.110 20090105224752 . 8901.849 2.947 59008.124 8901.809 2.865 59008.085 20090105224753 . 8901.872 2.966 59008.135 8901.822 2.880 59008.099 20090105224754 . 8901.871 2.965 59008.132 8901.878 3.013 59008.162 20090105224755 . 8901.921 2.981 59008.173 8901.814 2.861 59008.076 20090105224756 . 8901.905 2.915 59008.136 8901.777 2.859 59008.051 20090105224757 . 8901.843 2.932 59008.130 8901.790 2.787 59008.050 20090105224758 . 8901.818 2.942 59008.129 8901.708 2.854 59008.061 20090105224759 . 8901.761 2.933 59008.081 8901.711 2.910 59008.089 20090105224800 . 8901.781 2.953 59008.127 8901.647 2.900 59008.028 20090105224801 . 8901.750 3.003 59008.130 8901.636 2.869 59008.002 20090105224802 . 8901.667 2.946 59008.078 8901.618 2.933 59007.983 20090105224803 . 8901.663 2.967 59008.041 8901.618 2.943 59007.995 20090105224804 . 8901.644 2.991 59008.057 8901.621 3.002 59008.050 20090105224805 . 8901.675 3.059 59008.071 8901.631 3.068 59007.993 20090105224806 . 8901.615 3.066 59008.003 8901.478 2.973 59007.923 20090105224807 . 8901.495 3.021 59007.952 8901.409 2.926 59007.922 20090105224808 . 8901.484 3.037 59007.930 8901.350 2.880 59007.824 20090105224809 . 8901.369 2.977 59007.875 8901.325 2.907 59007.879 20090105224810 . 8901.372 3.004 59007.881 8901.271 2.872 59007.848 20090105224811 . 8901.310 2.965 59007.884 8901.274 2.919 59007.811 20090105224812 . 8901.315 2.974 59007.889 8901.259 2.917 59007.849 20090105224813 . 8901.325 2.954 59007.862 8901.272 2.908 59007.854 20090105224814 . 8901.292 3.021 59007.847 8901.199 2.864 59007.803 20090105224815 . 8901.254 3.003 59007.842 8901.207 2.858 59007.861 20090105224816 . 8901.232 2.925 59007.850 8901.158 2.901 59007.871 20090105224817 . 8901.138 2.902 59007.821 8901.066 2.821 59007.843 20090105224818 . 8901.127 2.917 59007.850 8901.028 2.872 59007.845 20090105224819 . 8901.076 2.974 59007.876 8901.006 2.906 59007.843 20090105224820 . 8901.019 2.998 59007.830 8900.953 2.942 59007.821 20090105224821 . 8901.029 2.975 59007.859 8900.953 2.972 59007.820 20090105224822 . 8900.983 3.000 59007.865 8900.890 2.928 59007.806 20090105224823 . 8900.976 2.972 59007.860 8900.878 2.893 59007.778 20090105224824 . 8900.886 3.011 59007.840 8900.875 3.010 59007.840 20090105224825 . 8900.908 3.076 59007.899 8900.799 3.061 59007.852 20090105224826 . 8900.791 3.058 59007.907 8900.680 2.945 59007.778 20090105224827 . 8900.775 3.095 59007.870 8900.653 2.977 59007.744 20090105224828 . 8900.681 3.069 59007.854 8900.584 2.949 59007.795 20090105224829 . 8900.619 3.060 59007.832 8900.530 2.959 59007.767 20090105224830 . 8900.610 3.081 59007.835 8900.511 3.043 59007.746 20090105224831 . 8900.548 3.123 59007.802 8900.462 3.058 59007.734 20090105224832 . 8900.501 3.097 59007.760 8900.406 3.013 59007.681 20090105224833 . 8900.389 3.108 59007.743 8900.312 3.017 59007.708 20090105224834 . 8900.359 3.107 59007.748 8900.238 3.033 59007.675 20090105224835 . 8900.274 3.150 59007.715 8900.232 3.087 59007.670 20090105224836 . 8900.274 3.202 59007.776 8900.164 3.061 59007.682 20090105224837 . 8900.206 3.140 59007.736 8900.153 3.061 59007.622 20090105224838 . 8900.139 3.108 59007.678 8900.136 3.084 59007.605 20090105224839 . 8900.139 3.164 59007.718 8900.082 3.081 59007.609 20090105224840 . 8900.108 3.165 59007.666 8900.074 3.129 59007.606 20090105224841 . 8900.086 3.177 59007.631 8900.030 3.083 59007.569 20090105224842 . 8900.035 3.147 59007.623 8899.980 3.072 59007.600 20090105224843 . 8900.005 3.160 59007.682 8899.954 3.088 59007.638 20090105224844 . 8899.921 3.128 59007.636 8899.884 3.040 59007.611 20090105224845 . 8899.918 3.178 59007.666 8899.881 3.118 59007.619 20090105224846 . 8899.837 3.119 59007.618 8899.780 3.010 59007.496 20090105224847 . 8899.816 3.117 59007.581 8899.757 2.997 59007.515 20090105224848 . 8899.763 3.114 59007.604 8899.687 2.978 59007.499 20090105224849 . 8899.757 3.085 59007.549 8899.681 3.032 59007.553 20090105224850 . 8899.691 3.107 59007.573 8899.645 3.035 59007.557 20090105224851 . 8899.722 3.066 59007.586 8899.608 3.014 59007.551 20090105224852 . 8899.716 3.135 59007.586 8899.551 3.047 59007.545 20090105224853 . 8899.611 3.046 59007.539 8899.532 2.995 59007.485 20090105224854 . 8899.605 3.025 59007.589 8899.526 2.972 59007.537 20090105224855 . 8899.530 2.995 59007.593 8899.438 2.934 59007.490 20090105224856 . 8899.488 2.973 59007.545 8899.392 2.947 59007.538 20090105224857 . 8899.428 2.991 59007.645 8899.377 2.973 59007.559 20090105224858 . 8899.382 3.038 59007.637 8899.316 2.949 59007.568 20090105224859 . 8899.328 2.994 59007.589 8899.287 2.985 59007.538 20090105224900 . 8899.298 2.990 59007.551 8899.172 2.945 59007.552 20090105224901 . 8899.276 3.088 59007.615 8899.172 2.930 59007.535 20090105224902 . 8899.228 3.021 59007.623 8899.132 2.990 59007.550 20090105224903 . 8899.214 3.043 59007.589 8899.148 2.999 59007.541 20090105224904 . 8899.188 3.015 59007.597 8899.123 2.988 59007.556 20090105224905 . 8899.217 3.088 59007.707 8899.102 3.002 59007.594 20090105224906 . 8899.153 3.028 59007.664 8899.026 2.940 59007.571 20090105224907 . 8899.020 2.958 59007.581 8898.937 2.916 59007.499 20090105224908 . 8898.936 2.916 59007.563 8898.876 2.876 59007.449 20090105224909 . 8898.898 2.942 59007.580 8898.797 2.828 59007.491 20090105224910 . 8898.837 2.944 59007.528 8898.801 2.900 59007.434 20090105224911 . 8898.818 2.952 59007.529 8898.741 2.880 59007.475 20090105224912 . 8898.767 2.957 59007.536 8898.673 2.814 59007.413 20090105224913 . 8898.707 2.937 59007.483 8898.634 2.850 59007.430 20090105224914 . 8898.647 2.955 59007.517 8898.574 2.897 59007.445 20090105224915 . 8898.612 2.909 59007.508 8898.550 2.853 59007.467 20090105224916 . 8898.566 2.929 59007.529 8898.471 2.777 59007.459 20090105224917 . 8898.480 2.953 59007.542 8898.434 2.790 59007.487 20090105224918 . 8898.369 2.813 59007.510 8898.291 2.768 59007.468 20090105224919 . 8898.356 2.877 59007.527 8898.303 2.862 59007.541 20090105224920 . 8898.274 2.895 59007.555 8898.203 2.813 59007.494 20090105224921 . 8898.188 2.906 59007.482 8898.096 2.809 59007.422 20090105224922 . 8898.133 2.911 59007.453 8898.025 2.760 59007.392 20090105224923 . 8898.040 2.914 59007.414 8897.885 2.797 59007.364 20090105224924 . 8897.925 2.917 59007.368 8897.910 2.839 59007.377 20090105224925 . 8897.946 2.929 59007.431 8897.849 2.849 59007.417 20090105224926 . 8897.866 2.905 59007.411 8897.714 2.838 59007.322 20090105224927 . 8897.740 2.836 59007.315 8897.626 2.705 59007.232 20090105224928 . 8897.632 2.751 59007.252 8897.514 2.794 59007.260 20090105224929 . 8897.528 2.813 59007.268 8897.426 2.783 59007.252 20090105224930 . 8897.477 2.833 59007.270 8897.347 2.753 59007.222 20090105224931 . 8897.411 2.858 59007.235 8897.337 2.761 59007.160 20090105224932 . 8897.361 2.904 59007.212 8897.257 2.780 59007.119 20090105224933 . 8897.316 2.930 59007.204 8897.209 2.859 59007.147 20090105224934 . 8897.264 2.828 59007.124 8897.184 2.838 59007.121 20090105224935 . 8897.201 2.762 59007.141 8897.114 2.759 59007.084 20090105224936 . 8897.138 2.816 59007.151 8897.036 2.873 59007.083 20090105224937 . 8897.034 2.783 59007.132 8896.971 2.741 59007.128 20090105224938 . 8896.985 2.809 59007.198 8896.865 2.744 59007.148 20090105224939 . 8896.857 2.670 59007.156 8896.754 2.639 59007.059 20090105224940 . 8896.754 2.782 59007.198 8896.693 2.685 59007.094 20090105224941 . 8896.702 2.742 59007.112 8896.678 2.718 59007.054 20090105224942 . 8896.683 2.753 59007.174 8896.613 2.755 59007.059 20090105224943 . 8896.582 2.672 59007.087 8896.517 2.668 59007.026 20090105224944 . 8896.600 2.772 59007.143 8896.474 2.682 59007.000 20090105224945 . 8896.515 2.787 59007.155 8896.365 2.602 59007.018 20090105224946 . 8896.408 2.677 59007.143 8896.266 2.604 59007.093 20090105224947 . 8896.271 2.616 59007.190 8896.198 2.511 59007.090 20090105224948 . 8896.186 2.529 59007.155 8896.119 2.487 59007.084 20090105224949 . 8896.138 2.531 59007.129 8896.066 2.514 59007.104 20090105224950 . 8896.079 2.395 59007.172 8895.975 2.432 59007.076 20090105224951 . 8896.076 2.513 59007.182 8895.978 2.400 59007.120 20090105224952 . 8896.060 2.481 59007.191 8895.943 2.501 59007.120 20090105224953 . 8896.017 2.533 59007.177 8895.949 2.450 59007.162 20090105224954 . 8895.946 2.470 59007.199 8895.914 2.410 59007.154 20090105224955 . 8895.924 2.502 59007.243 8895.838 2.332 59007.121 20090105224956 . 8895.891 2.422 59007.203 8895.804 2.335 59007.110 20090105224957 . 8895.856 2.314 59007.166 8895.778 2.274 59007.175 20090105224958 . 8895.872 2.344 59007.208 8895.784 2.297 59007.206 20090105224959 . 8895.816 2.386 59007.234 8895.742 2.297 59007.181 20090105225000 . 8895.821 2.404 59007.235 8895.730 2.252 59007.281 20090105225001 . 8895.728 2.297 59007.280 8895.622 2.236 59007.235 20090105225002 . 8895.660 2.344 59007.318 8895.580 2.210 59007.283 20090105225003 . 8895.588 2.263 59007.333 8895.545 2.246 59007.312 20090105225004 . 8895.570 2.176 59007.340 8895.434 2.109 59007.301 20090105225005 . 8895.512 2.130 59007.312 8895.435 2.120 59007.312 20090105225006 . 8895.445 2.122 59007.334 8895.434 2.036 59007.353 20090105225007 . 8895.511 2.145 59007.445 8895.397 2.105 59007.425 20090105225008 . 8895.412 2.028 59007.440 8895.321 1.944 59007.431 20090105225009 . 8895.384 2.142 59007.496 8895.274 2.036 59007.456 20090105225010 . 8895.280 2.109 59007.553 8895.173 1.972 59007.491 20090105225011 . 8895.212 2.013 59007.554 8895.134 1.958 59007.477 20090105225012 . 8895.153 2.029 59007.554 8895.014 1.896 59007.493 20090105225013 . 8895.090 1.944 59007.582 8895.017 1.775 59007.471 20090105225014 . 8895.094 1.958 59007.597 8895.031 1.915 59007.530 20090105225015 . 8895.103 1.843 59007.551 8895.026 1.927 59007.542 20090105225016 . 8895.041 1.861 59007.567 8894.956 1.708 59007.493 20090105225017 . 8895.056 1.876 59007.626 8894.936 1.748 59007.570 20090105225018 . 8895.064 1.937 59007.652 8894.975 1.763 59007.586 20090105225019 . 8894.991 1.783 59007.693 8894.952 1.781 59007.698 20090105225020 . 8894.981 1.807 59007.712 8894.957 1.783 59007.715 20090105225021 . 8894.999 1.758 59007.774 8894.949 1.712 59007.780 20090105225022 . 8895.024 1.819 59007.864 8894.960 1.659 59007.810 20090105225023 . 8895.020 1.807 59007.882 8894.952 1.656 59007.810 20090105225024 . 8894.998 1.786 59007.871 8894.984 1.688 59007.901 20090105225025 . 8895.055 1.750 59007.970 8895.035 1.707 59008.001 20090105225026 . 8895.107 1.690 59008.095 8895.058 1.709 59008.061 20090105225027 . 8895.024 1.705 59008.110 8894.955 1.595 59008.054 20090105225028 . 8895.042 1.842 59008.188 8894.992 1.559 59008.056 20090105225029 . 8895.031 1.761 59008.189 8894.995 1.618 59008.135 20090105225030 . 8895.018 1.710 59008.176 8895.001 1.574 59008.150 20090105225031 . 8895.040 1.704 59008.274 8894.972 1.590 59008.181 20090105225032 . 8895.093 1.743 59008.317 8895.089 1.552 59008.224 20090105225033 . 8895.095 1.761 59008.348 8895.084 1.606 59008.275 20090105225034 . 8895.136 1.703 59008.446 8895.069 1.632 59008.312 20090105225035 . 8895.137 1.731 59008.444 8895.056 1.639 59008.385 20090105225036 . 8895.075 1.670 59008.488 8895.037 1.553 59008.413 20090105225037 . 8895.106 1.685 59008.510 8895.009 1.587 59008.477 20090105225038 . 8895.068 1.621 59008.549 8894.972 1.562 59008.509 20090105225039 . 8895.093 1.700 59008.585 8895.024 1.538 59008.539 20090105225040 . 8895.051 1.666 59008.620 8895.030 1.543 59008.607 20090105225041 . 8895.063 1.618 59008.611 8894.996 1.479 59008.556 20090105225042 . 8895.050 1.561 59008.675 8894.978 1.531 59008.581 20090105225043 . 8895.007 1.643 59008.714 8894.951 1.532 59008.645 20090105225044 . 8895.037 1.662 59008.719 8894.981 1.562 59008.679 20090105225045 . 8894.985 1.534 59008.709 8894.944 1.532 59008.713 20090105225046 . 8895.041 1.624 59008.844 8894.998 1.627 59008.802 20090105225047 . 8895.072 1.562 59008.812 8894.964 1.459 59008.768 20090105225048 . 8895.048 1.518 59008.777 8895.006 1.438 59008.766 20090105225049 . 8895.087 1.480 59008.821 8895.045 1.491 59008.792 20090105225050 . 8895.171 1.513 59008.892 8895.056 1.460 59008.864 20090105225051 . 8895.169 1.509 59008.925 8895.108 1.395 59008.939 20090105225052 . 8895.149 1.479 59008.959 8895.100 1.423 59008.976 20090105225053 . 8895.184 1.515 59009.064 8895.061 1.412 59008.972 20090105225054 . 8895.142 1.489 59009.042 8895.074 1.442 59009.008 20090105225055 . 8895.125 1.494 59009.055 8895.087 1.427 59009.047 20090105225056 . 8895.190 1.457 59009.095 8895.115 1.412 59009.112 20090105225057 . 8895.212 1.499 59009.153 8895.171 1.403 59009.128 20090105225058 . 8895.240 1.512 59009.213 8895.179 1.400 59009.141 20090105225059 . 8895.256 1.494 59009.204 8895.181 1.461 59009.207 20090105225100 . 8895.247 1.480 59009.270 8895.199 1.384 59009.235 20090105225101 . 8895.238 1.474 59009.295 8895.162 1.332 59009.259 20090105225102 . 8895.175 1.440 59009.321 8895.128 1.304 59009.274 20090105225103 . 8895.160 1.394 59009.305 8895.141 1.297 59009.319 20090105225104 . 8895.199 1.434 59009.386 8895.177 1.466 59009.402 20090105225105 . 8895.208 1.362 59009.369 8895.146 1.348 59009.336 20090105225106 . 8895.252 1.487 59009.442 8895.257 1.399 59009.415 20090105225107 . 8895.269 1.409 59009.411 8895.179 1.324 59009.404 20090105225108 . 8895.211 1.359 59009.430 8895.196 1.221 59009.410 20090105225109 . 8895.274 1.409 59009.454 8895.189 1.299 59009.448 20090105225110 . 8895.277 1.377 59009.499 8895.203 1.250 59009.465 20090105225111 . 8895.296 1.309 59009.557 8895.243 1.284 59009.528 20090105225112 . 8895.317 1.312 59009.563 8895.253 1.157 59009.484 20090105225113 . 8895.354 1.330 59009.579 8895.296 1.222 59009.555 20090105225114 . 8895.357 1.278 59009.587 8895.299 1.202 59009.524 20090105225115 . 8895.370 1.263 59009.597 8895.352 1.201 59009.581 20090105225116 . 8895.391 1.286 59009.668 8895.342 1.161 59009.588 20090105225117 . 8895.445 1.259 59009.722 8895.407 1.188 59009.659 20090105225118 . 8895.455 1.279 59009.696 8895.366 1.226 59009.633 20090105225119 . 8895.464 1.254 59009.681 8895.412 1.149 59009.629 20090105225120 . 8895.495 1.248 59009.704 8895.440 1.197 59009.653 20090105225121 . 8895.528 1.277 59009.717 8895.497 1.229 59009.685 20090105225122 . 8895.580 1.309 59009.724 8895.539 1.216 59009.680 20090105225123 . 8895.601 1.217 59009.699 8895.546 1.183 59009.686 20090105225124 . 8895.624 1.283 59009.757 8895.550 1.189 59009.658 20090105225125 . 8895.652 1.248 59009.806 8895.578 1.159 59009.702 20090105225126 . 8895.706 1.255 59009.842 8895.656 1.182 59009.771 20090105225127 . 8895.662 1.203 59009.807 8895.576 1.116 59009.730 20090105225128 . 8895.596 1.092 59009.771 8895.557 1.078 59009.764 20090105225129 . 8895.619 1.142 59009.806 8895.541 1.028 59009.704 20090105225130 . 8895.625 1.123 59009.779 8895.577 1.043 59009.666 20090105225131 . 8895.700 1.158 59009.833 8895.658 1.057 59009.659 20090105225132 . 8895.726 1.147 59009.811 8895.705 1.050 59009.711 20090105225133 . 8895.758 1.168 59009.780 8895.742 1.023 59009.668 20090105225134 . 8895.795 1.145 59009.782 8895.756 1.071 59009.707 20090105225135 . 8895.808 1.066 59009.754 8895.767 1.047 59009.686 20090105225136 . 8895.779 1.109 59009.763 8895.740 1.008 59009.716 20090105225137 . 8895.810 1.093 59009.798 8895.741 0.991 59009.721 20090105225138 . 8895.785 1.030 59009.727 8895.718 0.974 59009.733 20090105225139 . 8895.718 1.009 59009.707 8895.735 0.939 59009.683 20090105225140 . 8895.743 1.006 59009.689 8895.668 0.938 59009.637 20090105225141 . 8895.789 1.011 59009.716 8895.767 0.977 59009.698 20090105225142 . 8895.798 1.012 59009.700 8895.757 0.986 59009.643 20090105225143 . 8895.833 1.052 59009.690 8895.785 1.000 59009.654 20090105225144 . 8895.856 1.034 59009.695 8895.811 0.957 59009.621 20090105225145 . 8895.868 0.973 59009.740 8895.781 0.920 59009.629 20090105225146 . 8895.879 1.021 59009.741 8895.817 0.953 59009.734 20090105225147 . 8895.881 0.998 59009.734 8895.826 0.941 59009.708 20090105225148 . 8895.800 0.878 59009.649 8895.706 0.806 59009.594 20090105225149 . 8895.766 0.823 59009.665 8895.741 0.788 59009.548 20090105225150 . 8895.795 0.863 59009.670 8895.757 0.763 59009.544 20090105225151 . 8895.825 0.833 59009.582 8895.785 0.774 59009.535 20090105225152 . 8895.833 0.828 59009.562 8895.775 0.835 59009.520 20090105225153 . 8895.894 0.912 59009.617 8895.803 0.835 59009.522 20090105225154 . 8895.856 0.913 59009.543 8895.835 0.841 59009.515 20090105225155 . 8895.940 0.910 59009.540 8895.855 0.828 59009.479 20090105225156 . 8895.920 0.904 59009.535 8895.901 0.839 59009.469 20090105225157 . 8895.979 0.984 59009.540 8895.965 0.857 59009.479 20090105225158 . 8895.995 0.909 59009.506 8895.899 0.787 59009.471 20090105225159 . 8895.992 0.877 59009.520 8895.957 0.754 59009.428 20090105225200 . 8896.031 0.849 59009.512 8896.011 0.776 59009.429 20090105225201 . 8896.015 0.819 59009.496 8895.966 0.720 59009.493 20090105225202 . 8896.068 0.834 59009.551 8896.023 0.716 59009.454 20090105225203 . 8896.061 0.752 59009.500 8895.958 0.712 59009.420 20090105225204 . 8896.057 0.820 59009.508 8895.985 0.691 59009.390 20090105225205 . 8896.049 0.811 59009.513 8896.003 0.748 59009.385 20090105225206 . 8896.076 0.792 59009.440 8896.020 0.791 59009.435 20090105225207 . 8896.107 0.870 59009.469 8896.109 0.806 59009.421 20090105225208 . 8896.139 0.846 59009.414 8896.088 0.747 59009.322 20090105225209 . 8896.135 0.831 59009.384 8896.093 0.782 59009.304 20090105225210 . 8896.268 0.868 59009.391 8896.184 0.787 59009.343 20090105225211 . 8896.285 0.845 59009.354 8896.253 0.828 59009.322 20090105225212 . 8896.340 0.878 59009.381 8896.364 0.862 59009.357 20090105225213 . 8896.400 0.884 59009.371 8896.346 0.834 59009.305 20090105225214 . 8896.395 0.861 59009.372 8896.379 0.794 59009.298 20090105225215 . 8896.420 0.851 59009.381 8896.326 0.747 59009.299 20090105225216 . 8896.426 0.810 59009.349 8896.404 0.731 59009.264 20090105225217 . 8896.489 0.809 59009.361 8896.399 0.704 59009.264 20090105225218 . 8896.508 0.829 59009.335 8896.468 0.733 59009.258 20090105225219 . 8896.570 0.821 59009.371 8896.488 0.774 59009.254 20090105225220 . 8896.630 0.847 59009.330 8896.637 0.783 59009.284 20090105225221 . 8896.759 0.895 59009.329 8896.728 0.852 59009.287 20090105225222 . 8896.883 0.945 59009.333 8896.875 0.877 59009.282 20090105225223 . 8896.987 0.958 59009.363 8896.975 0.935 59009.321 20090105225224 . 8897.073 1.008 59009.410 8897.013 0.894 59009.303 20090105225225 . 8897.156 0.976 59009.369 8897.121 0.938 59009.360 20090105225226 . 8897.207 0.958 59009.381 8897.204 0.941 59009.390 20090105225227 . 8897.294 1.036 59009.510 8897.221 0.970 59009.445 20090105225228 . 8897.245 1.006 59009.483 8897.184 0.821 59009.354 20090105225229 . 8897.206 0.924 59009.528 8897.190 0.855 59009.433 20090105225230 . 8897.251 0.940 59009.477 8897.195 0.892 59009.454 20090105225231 . 8897.298 0.946 59009.481 8897.246 0.882 59009.393 20090105225232 . 8897.366 0.980 59009.424 8897.356 0.936 59009.349 20090105225233 . 8897.469 0.992 59009.432 8897.479 0.947 59009.393 20090105225234 . 8897.571 1.009 59009.449 8897.519 0.987 59009.430 20090105225235 . 8897.612 1.034 59009.421 8897.624 0.972 59009.374 20090105225236 . 8897.695 1.011 59009.485 8897.707 0.966 59009.400 20090105225237 . 8897.735 1.037 59009.457 8897.711 0.991 59009.403 20090105225238 . 8897.768 1.064 59009.479 8897.698 0.994 59009.416 20090105225239 . 8897.778 1.074 59009.470 8897.738 1.034 59009.425 20090105225240 . 8897.767 1.045 59009.448 8897.743 1.008 59009.391 20090105225241 . 8897.798 1.079 59009.439 8897.783 1.081 59009.386 20090105225242 . 8897.846 1.114 59009.429 8897.818 1.014 59009.366 20090105225243 . 8897.898 1.123 59009.415 8897.857 1.023 59009.308 20090105225244 . 8897.987 1.161 59009.420 8897.957 1.073 59009.333 20090105225245 . 8898.039 1.155 59009.367 8898.019 1.084 59009.344 20090105225246 . 8898.073 1.148 59009.367 8898.085 1.128 59009.306 20090105225247 . 8898.218 1.318 59009.441 8898.172 1.236 59009.334 20090105225248 . 8898.213 1.268 59009.369 8898.135 1.169 59009.297 20090105225249 . 8898.157 1.188 59009.301 8898.150 1.244 59009.276 20090105225250 . 8898.214 1.195 59009.296 8898.179 1.197 59009.283 20090105225251 . 8898.232 1.198 59009.272 8898.196 1.152 59009.226 20090105225252 . 8898.293 1.204 59009.215 8898.263 1.154 59009.187 20090105225253 . 8898.353 1.211 59009.172 8898.351 1.183 59009.111 20090105225254 . 8898.429 1.293 59009.157 8898.450 1.277 59009.094 20090105225255 . 8898.512 1.274 59009.152 8898.485 1.199 59009.113 20090105225256 . 8898.555 1.319 59009.141 8898.549 1.264 59009.119 20090105225257 . 8898.608 1.437 59009.175 8898.561 1.299 59009.096 20090105225258 . 8898.619 1.334 59009.122 8898.567 1.262 59009.095 20090105225259 . 8898.626 1.356 59009.123 8898.563 1.251 59009.083 20090105225300 . 8898.598 1.378 59009.078 8898.586 1.363 59009.089 20090105225301 . 8898.643 1.417 59009.078 8898.556 1.278 59008.998 20090105225302 . 8898.676 1.401 59009.040 8898.642 1.293 59008.965 20090105225303 . 8898.715 1.403 59009.004 8898.692 1.312 59008.953 20090105225304 . 8898.768 1.431 59008.976 8898.747 1.421 59008.937 20090105225305 . 8898.828 1.488 59008.954 8898.784 1.316 59008.909 20090105225306 . 8898.873 1.469 59008.970 8898.802 1.359 59008.854 20090105225307 . 8898.934 1.567 59008.995 8898.886 1.464 59008.908 20090105225308 . 8898.965 1.571 59008.937 8898.899 1.417 59008.866 20090105225309 . 8898.965 1.502 59008.863 8898.900 1.476 59008.817 20090105225310 . 8898.974 1.545 59008.886 8898.928 1.486 59008.821 20090105225311 . 8899.039 1.570 59008.858 8898.997 1.442 59008.792 20090105225312 . 8899.084 1.632 59008.816 8899.029 1.504 59008.769 20090105225313 . 8899.088 1.589 59008.749 8899.085 1.589 59008.744 20090105225314 . 8899.135 1.717 59008.757 8899.126 1.650 59008.721 20090105225315 . 8899.161 1.697 59008.729 8899.172 1.637 59008.736 20090105225316 . 8899.199 1.692 59008.749 8899.138 1.659 59008.680 20090105225317 . 8899.181 1.678 59008.725 8899.125 1.639 59008.622 20090105225318 . 8899.199 1.676 59008.628 8899.150 1.706 59008.672 20090105225319 . 8899.297 1.760 59008.649 8899.238 1.638 59008.612 20090105225320 . 8899.330 1.715 59008.645 8899.354 1.735 59008.579 20090105225321 . 8899.381 1.707 59008.559 8899.386 1.801 59008.575 20090105225322 . 8899.476 1.917 59008.635 8899.474 1.795 59008.591 20090105225323 . 8899.561 1.810 59008.599 8899.556 1.738 59008.554 20090105225324 . 8899.653 1.835 59008.569 8899.658 1.741 59008.491 20090105225325 . 8899.722 1.841 59008.554 8899.695 1.700 59008.496 20090105225326 . 8899.804 1.908 59008.602 8899.784 1.811 59008.454 20090105225327 . 8899.903 1.961 59008.624 8899.883 1.909 59008.553 20090105225328 . 8900.001 2.035 59008.637 8899.942 1.927 59008.524 20090105225329 . 8899.987 1.969 59008.567 8900.062 2.033 59008.638 20090105225330 . 8900.269 2.291 59008.800 8900.193 2.201 59008.721 20090105225331 . 8900.304 2.239 59008.760 8900.257 2.076 59008.667 20090105225332 . 8900.365 2.209 59008.720 8900.330 2.072 59008.646 20090105225333 . 8900.438 2.278 59008.734 8900.393 2.138 59008.681 20090105225334 . 8900.482 2.271 59008.734 8900.461 2.211 59008.702 20090105225335 . 8900.544 2.258 59008.701 8900.563 2.166 59008.648 20090105225336 . 8900.682 2.363 59008.703 8900.649 2.211 59008.670 20090105225337 . 8900.748 2.369 59008.716 8900.702 2.258 59008.630 20090105225338 . 8900.809 2.335 59008.711 8900.830 2.287 59008.621 20090105225339 . 8900.878 2.408 59008.719 8900.893 2.360 59008.628 20090105225340 . 8901.003 2.457 59008.707 8900.999 2.413 59008.621 20090105225341 . 8901.076 2.442 59008.713 8901.081 2.416 59008.664 20090105225342 . 8901.139 2.482 59008.736 8901.123 2.422 59008.671 20090105225343 . 8901.219 2.520 59008.726 8901.175 2.459 59008.674 20090105225344 . 8901.280 2.523 59008.696 8901.232 2.490 59008.681 20090105225345 . 8901.341 2.551 59008.765 8901.269 2.485 59008.661 20090105225346 . 8901.373 2.571 59008.749 8901.353 2.544 59008.679 20090105225347 . 8901.482 2.635 59008.767 8901.493 2.606 59008.725 20090105225348 . 8901.568 2.731 59008.786 8901.557 2.650 59008.702 20090105225349 . 8901.580 2.719 59008.795 8901.571 2.684 59008.700 20090105225350 . 8901.647 2.782 59008.750 8901.648 2.716 59008.685 20090105225351 . 8901.719 2.794 59008.767 8901.720 2.727 59008.724 20090105225352 . 8901.792 2.801 59008.781 8901.736 2.785 59008.707 20090105225353 . 8901.863 2.912 59008.796 8901.860 2.813 59008.716 20090105225354 . 8901.943 2.865 59008.814 8901.930 2.889 59008.751 20090105225355 . 8901.994 2.930 59008.842 8901.997 2.902 59008.719 20090105225356 . 8902.084 3.034 59008.805 8902.068 2.963 59008.751 20090105225357 . 8902.128 3.070 59008.840 8902.118 2.963 59008.727 20090105225358 . 8902.205 3.093 59008.831 8902.153 3.082 59008.780 20090105225359 . 8902.244 3.110 59008.829 8902.179 3.037 59008.745 20090105225400 . 8902.244 3.158 59008.817 8902.261 3.116 59008.799 20090105225401 . 8902.309 3.205 59008.848 8902.259 3.146 59008.772 20090105225402 . 8902.348 3.265 59008.841 8902.373 3.190 59008.812 20090105225403 . 8902.402 3.227 59008.857 8902.392 3.183 59008.778 20090105225404 . 8902.429 3.252 59008.862 8902.406 3.267 59008.755 20090105225405 . 8902.458 3.284 59008.797 8902.406 3.264 59008.759 20090105225406 . 8902.523 3.335 59008.857 8902.506 3.305 59008.759 20090105225407 . 8902.567 3.356 59008.824 8902.574 3.363 59008.807 20090105225408 . 8902.740 3.493 59008.903 8902.647 3.431 59008.825 20090105225409 . 8902.705 3.468 59008.895 8902.654 3.390 59008.754 20090105225410 . 8902.722 3.512 59008.857 8902.720 3.439 59008.803 20090105225411 . 8902.829 3.572 59008.872 8902.785 3.440 59008.798 20090105225412 . 8902.856 3.627 59008.858 8902.824 3.551 59008.819 20090105225413 . 8902.883 3.633 59008.856 8902.846 3.579 59008.843 20090105225414 . 8902.925 3.685 59008.887 8902.862 3.652 59008.835 20090105225415 . 8902.902 3.712 59008.890 8902.862 3.633 59008.763 20090105225416 . 8902.929 3.769 59008.904 8902.887 3.647 59008.857 20090105225417 . 8902.890 3.764 59008.897 8902.880 3.656 59008.817 20090105225418 . 8902.954 3.779 59008.864 8902.887 3.683 59008.848 20090105225419 . 8902.935 3.732 59008.851 8902.916 3.678 59008.825 20090105225420 . 8903.004 3.827 59008.870 8902.987 3.749 59008.812 20090105225421 . 8903.064 3.862 59008.890 8903.064 3.818 59008.846 20090105225422 . 8903.135 3.972 59008.845 8903.117 3.833 59008.818 20090105225423 . 8903.198 3.964 59008.870 8903.236 3.924 59008.838 20090105225424 . 8903.305 4.022 59008.902 8903.298 3.958 59008.900 20090105225425 . 8903.347 3.981 59008.880 8903.304 4.012 59008.883 20090105225426 . 8903.340 4.016 59008.897 8903.282 3.983 59008.879 20090105225427 . 8903.345 4.023 59008.908 8903.273 3.965 59008.890 20090105225428 . 8903.322 4.042 59008.891 8903.278 4.011 59008.914 20090105225429 . 8903.309 4.041 59008.918 8903.239 3.990 59008.856 20090105225430 . 8903.313 4.027 59008.869 8903.271 3.993 59008.839 20090105225431 . 8903.268 4.048 59008.888 8903.250 4.016 59008.820 20090105225432 . 8903.293 4.091 59008.895 8903.307 4.008 59008.809 20090105225433 . 8903.333 4.104 59008.810 8903.310 4.034 59008.806 20090105225434 . 8903.409 4.133 59008.809 8903.358 4.073 59008.817 20090105225435 . 8903.462 4.161 59008.837 8903.383 4.069 59008.802 20090105225436 . 8903.493 4.206 59008.850 8903.384 4.120 59008.842 20090105225437 . 8903.479 4.190 59008.877 8903.420 4.080 59008.900 20090105225438 . 8903.480 4.192 59008.896 8903.415 4.142 59008.882 20090105225439 . 8903.537 4.160 59008.885 8903.463 4.171 59008.901 20090105225440 . 8903.514 4.236 59008.959 8903.475 4.113 59008.877 20090105225441 . 8903.519 4.220 59008.935 8903.478 4.153 59008.918 20090105225442 . 8903.570 4.219 59009.010 8903.552 4.260 59008.972 20090105225443 . 8903.572 4.282 59008.980 8903.540 4.218 59008.961 20090105225444 . 8903.611 4.329 59009.010 8903.536 4.261 59008.938 20090105225445 . 8903.610 4.340 59008.983 8903.602 4.289 59008.971 20090105225446 . 8903.640 4.363 59009.003 8903.599 4.385 59008.963 20090105225447 . 8903.638 4.368 59008.987 8903.616 4.367 59008.926 20090105225448 . 8903.692 4.437 59009.022 8903.630 4.383 59008.967 20090105225449 . 8903.739 4.464 59009.058 8903.677 4.409 59009.027 20090105225450 . 8903.747 4.507 59009.067 8903.717 4.408 59008.995 20090105225451 . 8903.774 4.510 59009.100 8903.749 4.442 59009.027 20090105225452 . 8903.745 4.553 59009.068 8903.729 4.505 59009.060 20090105225453 . 8903.750 4.570 59009.079 8903.684 4.462 59009.050 20090105225454 . 8903.774 4.576 59009.093 8903.725 4.506 59009.069 20090105225455 . 8903.799 4.563 59009.097 8903.761 4.529 59009.084 20090105225456 . 8903.863 4.648 59009.124 8903.739 4.518 59009.063 20090105225457 . 8903.791 4.606 59009.145 8903.793 4.564 59009.154 20090105225458 . 8903.906 4.738 59009.236 8903.802 4.617 59009.109 20090105225459 . 8903.823 4.656 59009.152 8903.848 4.669 59009.177 20090105225500 . 8903.829 4.722 59009.180 8903.821 4.658 59009.197 20090105225501 . 8903.868 4.745 59009.252 8903.823 4.700 59009.250 20090105225502 . 8903.867 4.783 59009.251 8903.826 4.684 59009.234 20090105225503 . 8903.878 4.798 59009.297 8903.801 4.706 59009.246 20090105225504 . 8903.875 4.812 59009.333 8903.809 4.808 59009.295 20090105225505 . 8903.861 4.844 59009.310 8903.767 4.754 59009.253 20090105225506 . 8903.829 4.794 59009.328 8903.817 4.782 59009.260 20090105225507 . 8903.863 4.805 59009.311 8903.742 4.719 59009.249 20090105225508 . 8903.834 4.840 59009.359 8903.785 4.786 59009.320 20090105225509 . 8903.889 4.912 59009.381 8903.797 4.805 59009.337 20090105225510 . 8903.821 4.879 59009.375 8903.782 4.819 59009.333 20090105225511 . 8903.885 4.954 59009.378 8903.766 4.811 59009.344 20090105225512 . 8903.812 4.925 59009.376 8903.790 4.895 59009.387 20090105225513 . 8903.860 4.958 59009.395 8903.794 4.880 59009.391 20090105225514 . 8903.857 4.993 59009.407 8903.789 4.914 59009.403 20090105225515 . 8903.860 4.967 59009.482 8903.774 4.902 59009.459 20090105225516 . 8903.864 5.008 59009.480 8903.754 4.895 59009.441 20090105225517 . 8903.825 4.970 59009.461 8903.783 4.883 59009.487 20090105225518 . 8903.813 5.024 59009.483 8903.729 4.940 59009.446 20090105225519 . 8903.768 4.992 59009.432 8903.737 4.943 59009.439 20090105225520 . 8903.766 5.055 59009.531 8903.730 4.980 59009.525 20090105225521 . 8903.809 5.034 59009.534 8903.792 5.039 59009.536 20090105225522 . 8903.811 5.063 59009.554 8903.769 5.009 59009.528 20090105225523 . 8903.824 5.096 59009.536 8903.716 4.966 59009.493 20090105225524 . 8903.753 5.064 59009.585 8903.713 5.008 59009.604 20090105225525 . 8903.768 5.022 59009.605 8903.656 4.913 59009.551 20090105225526 . 8903.729 5.015 59009.575 8903.640 4.971 59009.547 20090105225527 . 8903.719 5.020 59009.637 8903.655 4.862 59009.568 20090105225528 . 8903.674 5.021 59009.635 8903.607 4.879 59009.560 20090105225529 . 8903.667 4.982 59009.654 8903.617 4.932 59009.581 20090105225530 . 8903.683 4.967 59009.681 8903.654 4.908 59009.635 20090105225531 . 8903.684 5.002 59009.665 8903.645 4.940 59009.649 20090105225532 . 8903.671 5.005 59009.678 8903.622 4.925 59009.615 20090105225533 . 8903.733 5.031 59009.743 8903.647 4.986 59009.709 20090105225534 . 8903.667 5.030 59009.700 8903.599 4.951 59009.697 20090105225535 . 8903.646 5.048 59009.736 8903.592 4.936 59009.686 20090105225536 . 8903.585 4.989 59009.730 8903.533 4.981 59009.677 20090105225537 . 8903.535 5.008 59009.744 8903.516 4.948 59009.714 20090105225538 . 8903.515 4.979 59009.746 8903.457 4.948 59009.699 20090105225539 . 8903.525 5.004 59009.743 8903.447 4.933 59009.719 20090105225540 . 8903.542 4.976 59009.730 8903.490 4.937 59009.752 20090105225541 . 8903.510 4.960 59009.799 8903.423 4.923 59009.744 20090105225542 . 8903.514 4.961 59009.831 8903.436 4.898 59009.784 20090105225543 . 8903.540 4.983 59009.818 8903.463 4.902 59009.834 20090105225544 . 8903.478 5.022 59009.855 8903.408 4.931 59009.820 20090105225545 . 8903.489 4.998 59009.875 8903.405 4.990 59009.825 20090105225546 . 8903.475 5.047 59009.885 8903.418 4.979 59009.851 20090105225547 . 8903.461 5.057 59009.881 8903.393 4.985 59009.882 20090105225548 . 8903.424 5.085 59009.939 8903.428 4.985 59009.893 20090105225549 . 8903.439 5.070 59009.914 8903.360 5.002 59009.817 20090105225550 . 8903.443 5.121 59009.921 8903.357 5.037 59009.887 20090105225551 . 8903.438 5.121 59009.930 8903.323 5.052 59009.906 20090105225552 . 8903.460 5.158 59010.010 8903.372 5.062 59009.946 20090105225553 . 8903.462 5.166 59009.953 8903.358 5.064 59009.932 20090105225554 . 8903.429 5.081 59009.994 8903.389 5.087 59010.012 20090105225555 . 8903.427 5.189 59010.023 8903.391 5.071 59010.032 20090105225556 . 8903.439 5.092 59010.110 8903.347 5.033 59010.048 20090105225557 . 8903.409 5.110 59010.088 8903.397 5.091 59010.136 20090105225558 . 8903.424 5.140 59010.124 8903.367 5.080 59010.129 20090105225559 . 8903.405 5.131 59010.197 8903.350 5.084 59010.148 20090105225600 . 8903.402 5.193 59010.200 8903.310 4.983 59010.111 20090105225601 . 8903.327 5.076 59010.146 8903.341 5.089 59010.144 20090105225602 . 8903.327 5.114 59010.192 8903.300 5.065 59010.128 20090105225603 . 8903.329 5.105 59010.245 8903.271 4.992 59010.195 20090105225604 . 8903.327 5.121 59010.260 8903.279 5.066 59010.204 20090105225605 . 8903.278 5.090 59010.276 8903.206 5.013 59010.228 20090105225606 . 8903.318 5.124 59010.327 8903.240 5.077 59010.310 20090105225607 . 8903.287 5.142 59010.349 8903.238 5.048 59010.311 20090105225608 . 8903.231 5.060 59010.327 8903.204 5.064 59010.315 20090105225609 . 8903.270 5.108 59010.385 8903.250 5.072 59010.388 20090105225610 . 8903.278 5.166 59010.453 8903.207 5.154 59010.407 20090105225611 . 8903.233 5.151 59010.449 8903.229 5.143 59010.431 20090105225612 . 8903.281 5.247 59010.518 8903.224 5.178 59010.471 20090105225613 . 8903.285 5.201 59010.537 8903.221 5.178 59010.492 20090105225614 . 8903.290 5.271 59010.537 8903.238 5.168 59010.505 20090105225615 . 8903.303 5.257 59010.551 8903.245 5.171 59010.547 20090105225616 . 8903.289 5.257 59010.583 8903.203 5.163 59010.533 20090105225617 . 8903.200 5.188 59010.584 8903.128 5.147 59010.560 20090105225618 . 8903.192 5.219 59010.589 8903.144 5.151 59010.578 20090105225619 . 8903.139 5.185 59010.629 8903.116 5.130 59010.653 20090105225620 . 8903.154 5.151 59010.671 8903.061 5.075 59010.634 20090105225621 . 8903.080 5.163 59010.691 8903.064 5.058 59010.634 20090105225622 . 8903.087 5.143 59010.704 8903.033 5.081 59010.658 20090105225623 . 8903.108 5.141 59010.675 8903.052 5.100 59010.680 20090105225624 . 8903.075 5.156 59010.715 8903.092 5.088 59010.696 20090105225625 . 8903.125 5.188 59010.714 8903.159 5.132 59010.686 20090105225626 . 8903.227 5.253 59010.754 8903.126 5.126 59010.727 20090105225627 . 8903.209 5.173 59010.760 8903.191 5.165 59010.764 20090105225628 . 8903.186 5.196 59010.776 8903.130 5.100 59010.731 20090105225629 . 8903.242 5.229 59010.860 8903.158 5.171 59010.803 20090105225630 . 8903.268 5.267 59010.940 8903.108 5.107 59010.827 20090105225631 . 8903.128 5.049 59010.841 8903.026 5.005 59010.795 20090105225632 . 8903.081 5.057 59010.908 8903.057 5.061 59010.891 20090105225633 . 8903.073 5.068 59010.915 8903.001 5.017 59010.866 20090105225634 . 8902.995 5.079 59010.910 8902.964 5.008 59010.908 20090105225635 . 8903.015 5.091 59010.939 8902.920 4.992 59010.889 20090105225636 . 8902.991 5.046 59010.976 8902.918 4.974 59010.909 20090105225637 . 8902.983 5.022 59010.919 8902.929 5.030 59010.907 20090105225638 . 8902.988 5.106 59010.953 8902.973 5.021 59010.938 20090105225639 . 8903.014 5.088 59011.005 8903.015 5.091 59010.967 20090105225640 . 8903.022 5.103 59010.965 8903.026 5.088 59010.974 20090105225641 . 8903.033 5.125 59010.991 8903.006 5.078 59010.975 20090105225642 . 8903.053 5.118 59011.055 8902.977 5.051 59011.000 20090105225643 . 8903.039 5.068 59011.066 8902.987 5.070 59011.057 20090105225644 . 8903.017 5.117 59011.092 8902.933 5.007 59011.048 20090105225645 . 8903.002 5.090 59011.144 8902.939 5.025 59011.061 20090105225646 . 8902.924 5.046 59011.079 8902.890 4.986 59011.081 20090105225647 . 8902.945 5.002 59011.109 8902.944 5.040 59011.113 20090105225648 . 8902.974 4.997 59011.205 8902.897 4.952 59011.115 20090105225649 . 8902.920 5.029 59011.188 8902.908 4.984 59011.157 20090105225650 . 8902.945 5.004 59011.184 8902.878 4.965 59011.145 20090105225651 . 8902.931 5.046 59011.216 8902.867 5.004 59011.150 20090105225652 . 8902.916 5.029 59011.228 8902.881 5.019 59011.218 20090105225653 . 8902.923 5.061 59011.225 8902.884 4.986 59011.231 20090105225654 . 8902.952 5.072 59011.280 8902.916 5.022 59011.272 20090105225655 . 8902.947 5.089 59011.305 8902.890 5.014 59011.271 20090105225656 . 8902.934 5.047 59011.306 8902.826 4.948 59011.278 20090105225657 . 8902.889 5.070 59011.362 8902.809 4.922 59011.290 20090105225658 . 8902.844 5.004 59011.305 8902.804 4.920 59011.288 20090105225659 . 8902.848 5.030 59011.401 8902.810 4.936 59011.374 20090105225700 . 8902.848 5.010 59011.381 8902.765 4.899 59011.361 20090105225701 . 8902.779 4.994 59011.418 8902.755 4.895 59011.338 20090105225702 . 8902.831 4.964 59011.397 8902.861 4.879 59011.360 20090105225703 . 8902.847 4.973 59011.409 8902.807 4.911 59011.384 20090105225704 . 8902.958 4.986 59011.432 8902.892 4.934 59011.471 20090105225705 . 8902.995 4.964 59011.510 8902.927 4.916 59011.501 20090105225706 . 8902.960 4.979 59011.550 8902.899 4.900 59011.534 20090105225707 . 8902.959 4.952 59011.577 8902.858 4.846 59011.549 20090105225708 . 8902.902 4.952 59011.611 8902.818 4.824 59011.584 20090105225709 . 8902.837 4.901 59011.614 8902.778 4.782 59011.604 20090105225710 . 8902.797 4.828 59011.637 8902.765 4.746 59011.570 20090105225711 . 8902.762 4.773 59011.648 8902.712 4.736 59011.604 20090105225712 . 8902.762 4.773 59011.707 8902.718 4.703 59011.641 20090105225713 . 8902.794 4.787 59011.684 8902.769 4.760 59011.666 20090105225714 . 8902.826 4.769 59011.711 8902.783 4.741 59011.700 20090105225715 . 8902.876 4.820 59011.718 8902.841 4.715 59011.744 20090105225716 . 8902.927 4.854 59011.806 8902.846 4.726 59011.772 20090105225717 . 8902.924 4.817 59011.824 8902.866 4.680 59011.781 20090105225718 . 8902.953 4.773 59011.869 8902.889 4.711 59011.842 20090105225719 . 8902.967 4.811 59011.930 8902.903 4.764 59011.929 20090105225720 . 8902.953 4.751 59011.918 8902.835 4.645 59011.856 20090105225721 . 8902.872 4.736 59011.956 8902.809 4.609 59011.903 20090105225722 . 8902.854 4.708 59011.927 8902.774 4.611 59011.927 20090105225723 . 8902.822 4.694 59011.939 8902.823 4.615 59011.931 20090105225724 . 8902.836 4.668 59011.998 8902.805 4.598 59011.950 20090105225725 . 8902.839 4.632 59011.959 8902.839 4.593 59011.913 20090105225726 . 8902.884 4.605 59011.998 8902.845 4.545 59011.954 20090105225727 . 8902.973 4.602 59011.999 8902.896 4.511 59011.952 20090105225728 . 8902.934 4.585 59012.025 8902.904 4.470 59011.940 20090105225729 . 8903.000 4.577 59012.062 8903.038 4.562 59012.042 20090105225730 . 8903.084 4.583 59012.125 8903.060 4.537 59012.058 20090105225731 . 8903.046 4.590 59012.076 8903.011 4.468 59012.012 20090105225732 . 8903.072 4.519 59012.090 8903.011 4.421 59012.057 20090105225733 . 8903.072 4.527 59012.118 8903.072 4.471 59012.072 20090105225734 . 8903.066 4.548 59012.129 8903.014 4.470 59012.073 20090105225735 . 8903.018 4.498 59012.105 8902.952 4.388 59012.048 20090105225736 . 8903.049 4.522 59012.151 8903.030 4.426 59012.048 20090105225737 . 8903.067 4.514 59012.107 8903.004 4.384 59012.052 20090105225738 . 8903.080 4.467 59012.125 8903.077 4.419 59012.078 20090105225739 . 8903.074 4.437 59012.086 8903.045 4.404 59012.070 20090105225740 . 8903.142 4.414 59012.098 8903.106 4.436 59012.078 20090105225741 . 8903.166 4.478 59012.101 8903.101 4.362 59012.056 20090105225742 . 8903.172 4.436 59012.068 8903.166 4.386 59012.044 20090105225743 . 8903.247 4.376 59012.121 8903.178 4.368 59012.058 20090105225744 . 8903.263 4.417 59012.130 8903.215 4.384 59012.069 20090105225745 . 8903.287 4.396 59012.174 8903.239 4.335 59012.062 20090105225746 . 8903.286 4.401 59012.087 8903.239 4.350 59012.032 20090105225747 . 8903.287 4.441 59012.115 8903.199 4.356 59012.115 20090105225748 . 8903.255 4.429 59012.190 8903.227 4.353 59012.106 20090105225749 . 8903.271 4.355 59012.090 8903.221 4.341 59012.133 20090105225750 . 8903.242 4.366 59012.114 8903.214 4.304 59012.099 20090105225751 . 8903.274 4.383 59012.124 8903.237 4.337 59012.150 20090105225752 . 8903.319 4.327 59012.150 8903.166 4.291 59012.102 20090105225753 . 8903.241 4.342 59012.159 8903.202 4.267 59012.102 20090105225754 . 8903.261 4.331 59012.175 8903.216 4.250 59012.067 20090105225755 . 8903.293 4.281 59012.167 8903.199 4.199 59012.098 20090105225756 . 8903.242 4.262 59012.133 8903.242 4.221 59012.136 20090105225757 . 8903.276 4.240 59012.148 8903.263 4.157 59012.153 20090105225758 . 8903.337 4.235 59012.170 8903.289 4.181 59012.171 20090105225759 . 8903.387 4.243 59012.193 8903.313 4.155 59012.165 20090105225800 . 8903.371 4.219 59012.192 8903.360 4.115 59012.174 20090105225801 . 8903.413 4.188 59012.204 8903.373 4.172 59012.207 20090105225802 . 8903.395 4.189 59012.249 8903.376 4.122 59012.182 20090105225803 . 8903.440 4.191 59012.283 8903.364 4.109 59012.178 20090105225804 . 8903.379 4.160 59012.261 8903.368 4.087 59012.240 20090105225805 . 8903.464 4.173 59012.320 8903.366 4.063 59012.247 20090105225806 . 8903.411 4.144 59012.302 8903.373 4.052 59012.149 20090105225807 . 8903.426 4.118 59012.279 8903.449 4.029 59012.211 20090105225808 . 8903.498 4.096 59012.240 8903.470 4.042 59012.179 20090105225809 . 8903.481 4.068 59012.270 8903.537 4.051 59012.176 20090105225810 . 8903.593 4.124 59012.225 8903.538 4.008 59012.115 20090105225811 . 8903.672 4.159 59012.259 8903.622 4.059 59012.234 20090105225812 . 8903.715 4.142 59012.298 8903.644 3.997 59012.222 20090105225813 . 8903.732 4.083 59012.233 8903.706 4.021 59012.217 20090105225814 . 8903.782 4.090 59012.280 8903.667 3.969 59012.231 20090105225815 . 8903.748 4.043 59012.296 8903.689 3.978 59012.220 20090105225816 . 8903.772 4.065 59012.288 8903.711 3.991 59012.251 20090105225817 . 8903.772 4.064 59012.286 8903.715 3.936 59012.248 20090105225818 . 8903.794 4.024 59012.278 8903.703 3.922 59012.233 20090105225819 . 8903.780 4.003 59012.269 8903.714 3.904 59012.208 20090105225820 . 8903.830 3.990 59012.243 8903.809 3.926 59012.229 20090105225821 . 8903.874 3.985 59012.278 8903.814 3.913 59012.181 20090105225822 . 8903.945 4.011 59012.226 8903.909 3.939 59012.166 20090105225823 . 8903.952 4.023 59012.224 8903.908 3.935 59012.185 20090105225824 . 8904.004 3.973 59012.231 8903.964 3.971 59012.233 20090105225825 . 8904.052 4.032 59012.255 8904.014 3.922 59012.204 20090105225826 . 8904.093 4.008 59012.248 8904.051 3.917 59012.180 20090105225827 . 8904.118 3.987 59012.284 8904.072 3.864 59012.215 20090105225828 . 8904.115 3.930 59012.224 8904.091 3.908 59012.228 20090105225829 . 8904.145 3.939 59012.234 8904.122 3.899 59012.216 20090105225830 . 8904.152 3.916 59012.239 8904.127 3.809 59012.265 20090105225831 . 8904.160 3.899 59012.223 8904.090 3.813 59012.198 20090105225832 . 8904.149 3.852 59012.217 8904.112 3.857 59012.190 20090105225833 . 8904.166 3.881 59012.215 8904.121 3.842 59012.199 20090105225834 . 8904.208 3.910 59012.253 8904.179 3.847 59012.219 20090105225835 . 8904.253 3.902 59012.194 8904.193 3.855 59012.182 20090105225836 . 8904.298 3.897 59012.224 8904.238 3.797 59012.131 20090105225837 . 8904.352 3.923 59012.260 8904.283 3.820 59012.165 20090105225838 . 8904.370 3.909 59012.179 8904.346 3.858 59012.167 20090105225839 . 8904.401 3.947 59012.220 8904.393 3.896 59012.202 20090105225840 . 8904.488 3.947 59012.265 8904.442 3.869 59012.221 20090105225841 . 8904.476 3.980 59012.277 8904.425 3.832 59012.202 20090105225842 . 8904.485 3.939 59012.261 8904.440 3.822 59012.169 20090105225843 . 8904.469 3.932 59012.218 8904.444 3.847 59012.224 20090105225844 . 8904.548 3.978 59012.273 8904.517 3.907 59012.222 20090105225845 . 8904.617 3.980 59012.287 8904.531 3.887 59012.225 20090105225846 . 8904.591 3.926 59012.164 8904.573 3.912 59012.203 20090105225847 . 8904.611 3.939 59012.222 8904.594 3.913 59012.157 20090105225848 . 8904.654 3.908 59012.207 8904.571 3.841 59012.122 20090105225849 . 8904.679 3.969 59012.178 8904.651 3.869 59012.114 20090105225850 . 8904.729 3.932 59012.151 8904.638 3.783 59012.091 20090105225851 . 8904.757 3.922 59012.189 8904.651 3.752 59012.092 20090105225852 . 8904.711 3.881 59012.118 8904.676 3.777 59012.042 20090105225853 . 8904.757 3.896 59012.115 8904.708 3.855 59012.062 20090105225854 . 8904.770 3.889 59012.079 8904.746 3.842 59012.055 20090105225855 . 8904.837 3.944 59012.105 8904.795 3.835 59012.029 20090105225856 . 8904.827 3.915 59012.084 8904.741 3.840 59012.028 20090105225857 . 8904.798 3.925 59012.009 8904.801 3.837 59011.955 20090105225858 . 8904.809 3.898 59011.993 8904.796 3.872 59011.968 20090105225859 . 8904.870 3.923 59012.014 8904.778 3.834 59011.920 20090105225900 . 8904.870 3.877 59011.960 8904.821 3.813 59011.938 20090105225901 . 8904.916 3.912 59011.989 8904.863 3.890 59011.925 20090105225902 . 8904.922 3.905 59011.976 8904.867 3.836 59011.894 20090105225903 . 8904.914 3.912 59011.925 8904.942 3.880 59011.876 20090105225904 . 8905.005 3.906 59011.944 8904.974 3.878 59011.930 20090105225905 . 8905.044 3.894 59011.930 8904.989 3.884 59011.886 20090105225906 . 8905.099 3.964 59011.910 8904.972 3.847 59011.837 20090105225907 . 8905.021 3.879 59011.839 8904.970 3.847 59011.814 20090105225908 . 8905.003 3.878 59011.854 8904.994 3.832 59011.800 20090105225909 . 8905.022 3.871 59011.827 8905.036 3.880 59011.761 20090105225910 . 8905.077 3.935 59011.830 8905.107 3.901 59011.835 20090105225911 . 8905.119 3.941 59011.814 8905.087 3.887 59011.774 20090105225912 . 8905.070 3.896 59011.797 8905.036 3.824 59011.699 20090105225913 . 8905.131 3.921 59011.789 8905.103 3.883 59011.718 20090105225914 . 8905.182 3.956 59011.722 8905.181 3.907 59011.722 20090105225915 . 8905.253 3.991 59011.727 8905.249 3.917 59011.671 20090105225916 . 8905.285 3.974 59011.713 8905.258 3.917 59011.678 20090105225917 . 8905.338 3.957 59011.684 8905.275 3.895 59011.604 20090105225918 . 8905.336 3.963 59011.667 8905.301 3.924 59011.636 20090105225919 . 8905.332 3.925 59011.605 8905.316 3.912 59011.626 20090105225920 . 8905.358 3.987 59011.649 8905.338 3.913 59011.606 20090105225921 . 8905.351 3.954 59011.592 8905.326 3.907 59011.583 20090105225922 . 8905.382 3.992 59011.590 8905.332 3.876 59011.542 20090105225923 . 8905.414 3.968 59011.573 8905.390 3.935 59011.576 20090105225924 . 8905.454 4.003 59011.553 8905.433 3.939 59011.522 20090105225925 . 8905.517 4.027 59011.549 8905.499 3.972 59011.510 20090105225926 . 8905.625 4.058 59011.589 8905.598 4.005 59011.465 20090105225927 . 8905.685 4.090 59011.514 8905.641 3.971 59011.469 20090105225928 . 8905.701 4.053 59011.494 8905.700 4.028 59011.472 20090105225929 . 8905.758 4.105 59011.492 8905.707 4.027 59011.461 20090105225930 . 8905.798 4.102 59011.483 8905.783 4.138 59011.531 20090105225931 . 8905.857 4.208 59011.556 8905.794 4.069 59011.484 20090105225932 . 8905.828 4.148 59011.432 8905.756 4.022 59011.366 20090105225933 . 8905.812 4.101 59011.412 8905.799 4.011 59011.389 20090105225934 . 8905.843 4.102 59011.392 8905.831 4.040 59011.356 20090105225935 . 8905.919 4.146 59011.387 8905.901 4.089 59011.302 20090105225936 . 8906.001 4.206 59011.398 8905.967 4.122 59011.371 20090105225937 . 8906.088 4.204 59011.403 8906.044 4.159 59011.325 20090105225938 . 8906.110 4.213 59011.363 8906.030 4.106 59011.333 20090105225939 . 8906.143 4.210 59011.388 8906.126 4.166 59011.357 20090105225940 . 8906.231 4.299 59011.413 8906.198 4.221 59011.423 20090105225941 . 8906.214 4.270 59011.367 8906.172 4.223 59011.355 20090105225942 . 8906.257 4.295 59011.405 8906.220 4.180 59011.335 20090105225943 . 8906.250 4.234 59011.374 8906.264 4.203 59011.346 20090105225944 . 8906.306 4.314 59011.445 8906.276 4.209 59011.349 20090105225945 . 8906.322 4.294 59011.349 8906.293 4.187 59011.343 20090105225946 . 8906.345 4.261 59011.368 8906.310 4.187 59011.267 20090105225947 . 8906.386 4.261 59011.367 8906.314 4.223 59011.319 20090105225948 . 8906.395 4.290 59011.362 8906.360 4.267 59011.375 20090105225949 . 8906.439 4.284 59011.391 8906.407 4.298 59011.323 20090105225950 . 8906.454 4.338 59011.366 8906.387 4.275 59011.337 20090105225951 . 8906.475 4.316 59011.339 8906.461 4.278 59011.345 20090105225952 . 8906.534 4.279 59011.370 8906.509 4.254 59011.328 20090105225953 . 8906.577 4.333 59011.357 8906.596 4.284 59011.358 20090105225954 . 8906.712 4.371 59011.361 8906.673 4.339 59011.304 20090105225955 . 8906.792 4.421 59011.378 8906.801 4.396 59011.310 20090105225956 . 8906.832 4.431 59011.394 8906.817 4.428 59011.331 20090105225957 . 8906.898 4.488 59011.382 8906.897 4.418 59011.287 20090105225958 . 8906.974 4.524 59011.420 8906.887 4.433 59011.295 20090105225959 . 8906.989 4.553 59011.394 8906.997 4.540 59011.372 20090105230000 . 8907.018 4.552 59011.377 8907.009 4.487 59011.329 20090105230001 . 8907.090 4.546 59011.390 8906.971 4.460 59011.368 20090105230002 . 8907.037 4.514 59011.378 8907.039 4.443 59011.340 20090105230003 . 8907.072 4.513 59011.381 8907.076 4.422 59011.319 20090105230004 . 8907.194 4.560 59011.398 8907.213 4.490 59011.372 20090105230005 . 8907.270 4.621 59011.392 8907.220 4.521 59011.348 20090105230006 . 8907.354 4.620 59011.386 8907.322 4.532 59011.340 20090105230007 . 8907.414 4.650 59011.387 8907.360 4.582 59011.348 20090105230008 . 8907.451 4.718 59011.354 8907.445 4.696 59011.328 20090105230009 . 8907.524 4.740 59011.361 8907.535 4.705 59011.341 20090105230010 . 8907.600 4.746 59011.347 8907.555 4.719 59011.310 20090105230011 . 8907.688 4.813 59011.360 8907.637 4.691 59011.326 20090105230012 . 8907.715 4.793 59011.385 8907.700 4.777 59011.364 20090105230013 . 8907.763 4.870 59011.416 8907.742 4.778 59011.346 20090105230014 . 8907.812 4.881 59011.377 8907.810 4.842 59011.387 20090105230015 . 8907.847 4.893 59011.400 8907.819 4.819 59011.351 20090105230016 . 8907.905 4.919 59011.398 8907.856 4.829 59011.374 20090105230017 . 8907.945 4.955 59011.409 8907.894 4.840 59011.373 20090105230018 . 8907.981 4.922 59011.418 8907.877 4.834 59011.355 20090105230019 . 8908.015 4.970 59011.416 8907.959 4.868 59011.382 20090105230020 . 8908.023 4.941 59011.391 8908.001 4.847 59011.366 20090105230021 . 8908.086 4.986 59011.388 8908.058 4.903 59011.397 20090105230022 . 8908.194 4.988 59011.404 8908.147 4.959 59011.379 20090105230023 . 8908.211 5.025 59011.438 8908.211 4.944 59011.423 20090105230024 . 8908.290 5.045 59011.388 8908.279 4.987 59011.422 20090105230025 . 8908.359 5.090 59011.466 8908.287 5.074 59011.389 20090105230026 . 8908.403 5.138 59011.436 8908.364 5.062 59011.380 20090105230027 . 8908.408 5.175 59011.382 8908.383 5.150 59011.405 20090105230028 . 8908.484 5.193 59011.413 8908.420 5.135 59011.369 20090105230029 . 8908.489 5.236 59011.445 8908.470 5.172 59011.399 20090105230030 . 8908.513 5.243 59011.468 8908.478 5.151 59011.381 20090105230031 . 8908.593 5.221 59011.478 8908.578 5.115 59011.401 20090105230032 . 8908.657 5.203 59011.452 8908.645 5.203 59011.432 20090105230033 . 8908.740 5.300 59011.500 8908.735 5.215 59011.449 20090105230034 . 8908.803 5.307 59011.470 8908.807 5.309 59011.452 20090105230035 . 8908.938 5.391 59011.518 8908.904 5.360 59011.472 20090105230036 . 8908.932 5.470 59011.544 8908.918 5.371 59011.472 20090105230037 . 8908.986 5.460 59011.533 8908.934 5.423 59011.496 20090105230038 . 8909.007 5.476 59011.543 8909.058 5.504 59011.587 20090105230039 . 8909.097 5.564 59011.628 8909.052 5.523 59011.581 20090105230040 . 8909.130 5.571 59011.651 8909.141 5.559 59011.608 20090105230041 . 8909.175 5.610 59011.649 8909.204 5.575 59011.631 20090105230042 . 8909.294 5.670 59011.699 8909.237 5.606 59011.650 20090105230043 . 8909.327 5.702 59011.699 8909.335 5.667 59011.676 20090105230044 . 8909.397 5.772 59011.679 8909.392 5.749 59011.702 20090105230045 . 8909.475 5.803 59011.722 8909.427 5.777 59011.721 20090105230046 . 8909.492 5.816 59011.715 8909.436 5.753 59011.715 20090105230047 . 8909.514 5.837 59011.778 8909.457 5.774 59011.755 20090105230048 . 8909.517 5.896 59011.757 8909.469 5.777 59011.778 20090105230049 . 8909.509 5.851 59011.813 8909.456 5.772 59011.711 20090105230050 . 8909.541 5.867 59011.776 8909.469 5.787 59011.707 20090105230051 . 8909.607 5.873 59011.791 8909.606 5.872 59011.785 20090105230052 . 8909.636 5.940 59011.812 8909.662 5.930 59011.796 20090105230053 . 8909.719 5.896 59011.795 8909.651 5.813 59011.715 20090105230054 . 8909.758 5.941 59011.825 8909.731 5.902 59011.781 20090105230055 . 8909.861 5.995 59011.861 8909.792 5.921 59011.766 20090105230056 . 8909.876 6.011 59011.819 8909.833 5.965 59011.757 20090105230057 . 8909.932 6.081 59011.831 8909.846 6.029 59011.774 20090105230058 . 8909.940 6.080 59011.839 8909.967 6.035 59011.766 20090105230059 . 8909.999 6.124 59011.874 8909.985 6.103 59011.807 20090105230100 . 8909.994 6.148 59011.870 8909.977 6.094 59011.828 20090105230101 . 8910.044 6.197 59011.871 8910.025 6.140 59011.880 20090105230102 . 8910.086 6.199 59011.927 8910.086 6.151 59011.862 20090105230103 . 8910.156 6.249 59011.911 8910.115 6.184 59011.918 20090105230104 . 8910.185 6.275 59011.916 8910.145 6.215 59011.874 20090105230105 . 8910.214 6.331 59011.894 8910.193 6.283 59011.910 20090105230106 . 8910.260 6.384 59011.945 8910.217 6.376 59011.880 20090105230107 . 8910.308 6.424 59011.873 8910.305 6.361 59011.880 20090105230108 . 8910.307 6.443 59011.947 8910.285 6.395 59011.893 20090105230109 . 8910.373 6.474 59011.931 8910.346 6.466 59011.919 20090105230110 . 8910.385 6.568 59011.932 8910.301 6.480 59011.898 20090105230111 . 8910.389 6.601 59011.928 8910.325 6.538 59011.899 20090105230112 . 8910.378 6.614 59011.900 8910.378 6.548 59011.846 20090105230113 . 8910.406 6.702 59011.923 8910.389 6.622 59011.870 20090105230114 . 8910.425 6.730 59011.935 8910.408 6.714 59011.914 20090105230115 . 8910.498 6.766 59011.973 8910.465 6.753 59011.926 20090105230116 . 8910.504 6.829 59011.955 8910.423 6.756 59011.932 20090105230117 . 8910.482 6.794 59011.925 8910.409 6.783 59011.910 20090105230118 . 8910.460 6.866 59011.991 8910.408 6.776 59011.914 20090105230119 . 8910.472 6.896 59012.000 8910.413 6.848 59011.923 20090105230120 . 8910.475 6.865 59012.017 8910.431 6.843 59012.002 20090105230121 . 8910.520 6.970 59012.056 8910.407 6.858 59011.913 20090105230122 . 8910.485 6.933 59011.963 8910.457 6.867 59011.913 20090105230123 . 8910.533 6.982 59011.959 8910.490 6.959 59011.925 20090105230124 . 8910.546 6.996 59011.958 8910.504 6.984 59011.931 20090105230125 . 8910.576 7.077 59012.006 8910.527 7.035 59011.883 20090105230126 . 8910.579 7.093 59011.954 8910.551 7.069 59011.955 20090105230127 . 8910.588 7.122 59011.937 8910.585 7.129 59011.972 20090105230128 . 8910.667 7.166 59012.002 8910.635 7.112 59011.972 20090105230129 . 8910.704 7.183 59012.043 8910.645 7.135 59011.954 20090105230130 . 8910.742 7.208 59012.034 8910.702 7.149 59012.006 20090105230131 . 8910.750 7.209 59012.033 8910.806 7.190 59012.015 20090105230132 . 8910.808 7.231 59012.054 8910.762 7.163 59012.027 20090105230133 . 8910.780 7.277 59012.121 8910.705 7.260 59012.082 20090105230134 . 8910.760 7.312 59012.090 8910.713 7.264 59012.040 20090105230135 . 8910.757 7.333 59012.084 8910.761 7.253 59012.047 20090105230136 . 8910.791 7.376 59012.107 8910.740 7.335 59012.059 20090105230137 . 8910.792 7.381 59012.118 8910.757 7.341 59012.039 20090105230138 . 8910.845 7.409 59012.155 8910.847 7.373 59012.064 20090105230139 . 8910.904 7.434 59012.137 8910.893 7.396 59012.064 20090105230140 . 8910.960 7.462 59012.158 8910.935 7.463 59012.076 20090105230141 . 8911.028 7.519 59012.160 8910.991 7.501 59012.137 20090105230142 . 8911.012 7.560 59012.180 8911.009 7.484 59012.139 20090105230143 . 8911.066 7.594 59012.208 8911.035 7.522 59012.159 20090105230144 . 8911.096 7.611 59012.216 8911.074 7.536 59012.221 20090105230145 . 8911.118 7.650 59012.256 8911.110 7.592 59012.212 20090105230146 . 8911.137 7.655 59012.275 8911.099 7.555 59012.198 20090105230147 . 8911.183 7.665 59012.254 8911.146 7.609 59012.305 20090105230148 . 8911.249 7.728 59012.294 8911.196 7.625 59012.249 20090105230149 . 8911.296 7.736 59012.300 8911.259 7.712 59012.275 20090105230150 . 8911.299 7.753 59012.290 8911.334 7.774 59012.279 20090105230151 . 8911.248 7.619 59012.114 8911.109 7.480 59011.991 20090105230152 . 8911.286 7.655 59012.152 8911.166 7.562 59012.070 20090105230153 . 8911.334 7.643 59012.093 8911.259 7.553 59012.054 20090105230154 . 8911.330 7.640 59012.113 8911.269 7.583 59012.104 20090105230155 . 8911.349 7.684 59012.159 8911.324 7.587 59012.115 20090105230156 . 8911.413 7.656 59012.246 8911.374 7.632 59012.109 20090105230157 . 8911.428 7.717 59012.207 8911.458 7.717 59012.163 20090105230158 . 8911.520 7.762 59012.232 8911.496 7.742 59012.188 20090105230159 . 8911.593 7.833 59012.247 8911.501 7.767 59012.164 20090105230200 . 8911.593 7.826 59012.234 8911.552 7.786 59012.178 20090105230201 . 8911.646 7.866 59012.244 8911.623 7.784 59012.209 20090105230202 . 8911.704 7.899 59012.272 8911.685 7.899 59012.244 20090105230203 . 8911.791 7.970 59012.271 8911.758 7.950 59012.252 20090105230204 . 8911.849 8.018 59012.292 8911.833 8.002 59012.298 20090105230205 . 8911.875 8.021 59012.359 8911.855 7.951 59012.282 20090105230206 . 8911.888 8.096 59012.323 8911.817 7.974 59012.319 20090105230207 . 8911.884 8.115 59012.389 8911.859 8.026 59012.378 20090105230208 . 8911.939 8.106 59012.365 8911.877 8.024 59012.361 20090105230209 . 8911.987 8.142 59012.354 8911.914 8.081 59012.361 20090105230210 . 8911.990 8.132 59012.366 8912.000 8.075 59012.365 20090105230211 . 8912.119 8.195 59012.402 8912.106 8.099 59012.367 20090105230212 . 8912.195 8.263 59012.461 8912.239 8.196 59012.500 20090105230213 . 8912.291 8.329 59012.506 8912.297 8.241 59012.456 20090105230214 . 8912.315 8.286 59012.430 8912.282 8.191 59012.392 20090105230215 . 8912.377 8.285 59012.442 8912.295 8.249 59012.416 20090105230216 . 8912.410 8.351 59012.537 8912.322 8.251 59012.421 20090105230217 . 8912.334 8.330 59012.488 8912.314 8.224 59012.460 20090105230218 . 8912.327 8.326 59012.541 8912.340 8.233 59012.503 20090105230219 . 8912.405 8.339 59012.556 8912.333 8.258 59012.491 20090105230220 . 8912.384 8.341 59012.562 8912.380 8.253 59012.465 20090105230221 . 8912.446 8.341 59012.515 8912.444 8.267 59012.495 20090105230222 . 8912.518 8.387 59012.585 8912.565 8.297 59012.479 20090105230223 . 8912.619 8.491 59012.599 8912.616 8.364 59012.564 20090105230224 . 8912.695 8.468 59012.567 8912.669 8.418 59012.530 20090105230225 . 8912.760 8.515 59012.614 8912.691 8.436 59012.540 20090105230226 . 8912.766 8.540 59012.631 8912.722 8.481 59012.555 20090105230227 . 8912.795 8.553 59012.642 8912.729 8.442 59012.579 20090105230228 . 8912.748 8.490 59012.614 8912.739 8.457 59012.599 20090105230229 . 8912.782 8.518 59012.640 8912.752 8.441 59012.629 20090105230230 . 8912.781 8.503 59012.589 8912.782 8.441 59012.579 20090105230231 . 8912.929 8.543 59012.656 8912.811 8.433 59012.583 20090105230232 . 8912.969 8.563 59012.673 8912.947 8.516 59012.582 20090105230233 . 8913.056 8.643 59012.679 8913.047 8.565 59012.595 20090105230234 . 8913.108 8.626 59012.632 8913.062 8.561 59012.548 20090105230235 . 8913.158 8.667 59012.623 8913.130 8.592 59012.590 20090105230236 . 8913.192 8.655 59012.663 8913.075 8.570 59012.590 20090105230237 . 8913.176 8.665 59012.645 8913.125 8.590 59012.559 20090105230238 . 8913.192 8.675 59012.675 8913.117 8.604 59012.594 20090105230239 . 8913.210 8.657 59012.610 8913.142 8.540 59012.578 20090105230240 . 8913.201 8.624 59012.633 8913.168 8.541 59012.612 20090105230241 . 8913.309 8.639 59012.660 8913.325 8.607 59012.598 20090105230242 . 8913.417 8.681 59012.677 8913.420 8.629 59012.641 20090105230243 . 8913.474 8.686 59012.654 8913.368 8.604 59012.573 20090105230244 . 8913.531 8.700 59012.701 8913.523 8.647 59012.654 20090105230245 . 8913.605 8.738 59012.736 8913.542 8.663 59012.634 20090105230246 . 8913.590 8.710 59012.688 8913.555 8.723 59012.673 20090105230247 . 8913.586 8.764 59012.765 8913.563 8.630 59012.709 20090105230248 . 8913.636 8.724 59012.772 8913.584 8.667 59012.708 20090105230249 . 8913.655 8.731 59012.773 8913.633 8.625 59012.730 20090105230250 . 8913.655 8.730 59012.738 8913.682 8.668 59012.734 20090105230251 . 8913.758 8.744 59012.777 8913.760 8.738 59012.741 20090105230252 . 8913.852 8.766 59012.770 8913.863 8.809 59012.829 20090105230253 . 8913.954 8.884 59012.793 8913.943 8.818 59012.854 20090105230254 . 8913.939 8.852 59012.829 8913.872 8.785 59012.800 20090105230255 . 8913.886 8.852 59012.830 8913.860 8.824 59012.792 20090105230256 . 8913.897 8.862 59012.877 8913.864 8.797 59012.824 20090105230257 . 8913.908 8.839 59012.847 8913.894 8.762 59012.797 20090105230258 . 8913.980 8.897 59012.858 8913.975 8.815 59012.808 20090105230259 . 8914.029 8.870 59012.829 8914.051 8.851 59012.829 20090105230300 . 8914.155 8.859 59012.844 8914.144 8.876 59012.844 20090105230301 . 8914.241 8.912 59012.881 8914.218 8.877 59012.832 20090105230302 . 8914.292 9.007 59012.884 8914.262 8.907 59012.881 20090105230303 . 8914.305 8.950 59012.906 8914.255 8.921 59012.927 20090105230304 . 8914.299 9.010 59012.953 8914.210 8.864 59012.930 20090105230305 . 8914.252 8.945 59012.965 8914.199 8.881 59012.938 20090105230306 . 8914.245 8.920 59012.983 8914.227 8.895 59012.981 20090105230307 . 8914.299 8.931 59013.001 8914.227 8.852 59012.948 20090105230308 . 8914.368 8.944 59013.032 8914.314 8.908 59012.949 20090105230309 . 8914.421 8.971 59013.034 8914.386 8.940 59012.976 20090105230310 . 8914.493 9.028 59013.004 8914.469 8.997 59013.019 20090105230311 . 8914.529 9.076 59013.073 8914.448 8.978 59013.001 20090105230312 . 8914.544 9.067 59013.025 8914.479 9.043 59013.007 20090105230313 . 8914.591 9.167 59013.152 8914.572 9.083 59013.106 20090105230314 . 8914.570 9.144 59013.127 8914.444 8.950 59013.072 20090105230315 . 8914.571 9.094 59013.178 8914.499 8.957 59013.046 20090105230316 . 8914.574 9.068 59013.190 8914.574 8.996 59013.065 20090105230317 . 8914.628 9.081 59013.180 8914.625 9.010 59013.114 20090105230318 . 8914.687 9.095 59013.148 8914.671 9.044 59013.162 20090105230319 . 8914.714 9.129 59013.215 8914.655 9.048 59013.169 20090105230320 . 8914.702 9.116 59013.332 8914.624 9.072 59013.243 20090105230321 . 8914.673 9.124 59013.277 8914.630 9.076 59013.225 20090105230322 . 8914.660 9.055 59013.268 8914.647 9.016 59013.260 20090105230323 . 8914.636 9.046 59013.299 8914.628 8.983 59013.241 20090105230324 . 8914.693 9.138 59013.260 8914.677 9.032 59013.277 20090105230325 . 8914.756 9.133 59013.354 8914.763 9.057 59013.284 20090105230326 . 8914.782 9.116 59013.313 8914.761 9.001 59013.276 20090105230327 . 8914.804 9.083 59013.345 8914.798 9.053 59013.272 20090105230328 . 8914.863 9.110 59013.348 8914.798 9.032 59013.279 20090105230329 . 8914.841 9.106 59013.381 8914.831 9.014 59013.325 20090105230330 . 8914.899 9.122 59013.368 8914.827 8.992 59013.361 20090105230331 . 8914.899 9.058 59013.388 8914.857 8.957 59013.391 20090105230332 . 8914.930 9.001 59013.389 8914.898 8.987 59013.331 20090105230333 . 8915.035 9.127 59013.495 8915.004 9.021 59013.389 20090105230334 . 8915.034 9.107 59013.502 8914.998 8.954 59013.344 20090105230335 . 8915.053 8.973 59013.432 8915.004 8.921 59013.370 20090105230336 . 8915.034 8.979 59013.455 8915.077 8.920 59013.429 20090105230337 . 8915.113 8.931 59013.487 8915.032 8.889 59013.444 20090105230338 . 8915.147 8.925 59013.538 8915.072 8.864 59013.441 20090105230339 . 8915.143 8.960 59013.538 8915.113 8.878 59013.446 20090105230340 . 8915.149 8.928 59013.543 8915.143 8.890 59013.515 20090105230341 . 8915.229 8.963 59013.578 8915.222 8.954 59013.522 20090105230342 . 8915.262 8.998 59013.578 8915.234 8.929 59013.546 20090105230343 . 8915.293 8.946 59013.551 8915.244 8.894 59013.557 20090105230344 . 8915.360 8.944 59013.568 8915.306 8.923 59013.575 20090105230345 . 8915.366 8.909 59013.563 8915.326 8.890 59013.532 20090105230346 . 8915.408 8.925 59013.623 8915.421 8.859 59013.595 20090105230347 . 8915.526 8.940 59013.674 8915.509 8.821 59013.619 20090105230348 . 8915.588 8.930 59013.696 8915.557 8.871 59013.611 20090105230349 . 8915.607 8.907 59013.662 8915.574 8.892 59013.680 20090105230350 . 8915.625 8.907 59013.719 8915.555 8.847 59013.679 20090105230351 . 8915.654 8.935 59013.780 8915.548 8.856 59013.719 20090105230352 . 8915.629 8.837 59013.730 8915.512 8.737 59013.672 20090105230353 . 8915.701 8.941 59013.779 8915.673 8.882 59013.770 20090105230354 . 8915.808 8.970 59013.829 8915.716 8.916 59013.774 20090105230355 . 8915.744 8.868 59013.756 8915.734 8.804 59013.709 20090105230356 . 8915.798 8.883 59013.760 8915.791 8.799 59013.755 20090105230357 . 8915.861 8.880 59013.767 8915.787 8.824 59013.767 20090105230358 . 8915.864 8.871 59013.827 8915.821 8.842 59013.783 20090105230359 . 8915.889 8.880 59013.841 8915.834 8.768 59013.838 20090105230400 . 8915.891 8.852 59013.856 8915.838 8.725 59013.839 20090105230401 . 8915.901 8.815 59013.895 8915.874 8.711 59013.906 20090105230402 . 8915.960 8.824 59013.978 8915.952 8.713 59013.932 20090105230403 . 8916.050 8.838 59014.004 8916.016 8.747 59013.984 20090105230404 . 8916.110 8.858 59014.027 8916.063 8.769 59013.999 20090105230405 . 8916.091 8.836 59014.019 8916.051 8.767 59013.982 20090105230406 . 8916.076 8.832 59014.034 8915.996 8.746 59013.990 20090105230407 . 8916.046 8.829 59014.049 8915.959 8.747 59013.991 20090105230408 . 8916.015 8.807 59014.105 8915.963 8.683 59014.017 20090105230409 . 8915.978 8.710 59014.123 8915.911 8.635 59014.083 20090105230410 . 8915.993 8.698 59014.116 8915.973 8.594 59014.078 20090105230411 . 8916.024 8.659 59014.148 8915.930 8.561 59014.105 20090105230412 . 8916.030 8.669 59014.198 8915.976 8.554 59014.197 20090105230413 . 8916.078 8.662 59014.192 8916.005 8.566 59014.171 20090105230414 . 8916.047 8.607 59014.280 8916.013 8.579 59014.220 20090105230415 . 8916.052 8.677 59014.266 8916.026 8.641 59014.216 20090105230416 . 8916.047 8.678 59014.250 8915.986 8.596 59014.193 20090105230417 . 8916.059 8.708 59014.256 8915.944 8.621 59014.234 20090105230418 . 8916.081 8.719 59014.309 8915.971 8.628 59014.246 20090105230419 . 8916.036 8.660 59014.307 8915.938 8.589 59014.227 20090105230420 . 8915.998 8.669 59014.379 8915.921 8.609 59014.236 20090105230421 . 8915.913 8.631 59014.335 8915.894 8.605 59014.310 20090105230422 . 8915.945 8.610 59014.356 8915.871 8.584 59014.331 20090105230423 . 8915.958 8.660 59014.386 8915.877 8.560 59014.321 20090105230424 . 8915.992 8.651 59014.352 8915.886 8.570 59014.324 20090105230425 . 8915.977 8.657 59014.355 8915.910 8.629 59014.365 20090105230426 . 8915.993 8.712 59014.365 8915.971 8.623 59014.366 20090105230427 . 8916.040 8.715 59014.411 8916.010 8.650 59014.386 20090105230428 . 8916.037 8.722 59014.420 8916.003 8.627 59014.400 20090105230429 . 8915.986 8.726 59014.423 8915.924 8.636 59014.358 20090105230430 . 8916.026 8.731 59014.456 8915.999 8.684 59014.384 20090105230431 . 8916.069 8.732 59014.465 8915.967 8.673 59014.389 20090105230432 . 8916.071 8.761 59014.485 8915.968 8.689 59014.436 20090105230433 . 8916.021 8.741 59014.482 8915.939 8.669 59014.436 20090105230434 . 8915.951 8.653 59014.486 8915.895 8.603 59014.425 20090105230435 . 8916.029 8.682 59014.516 8915.913 8.646 59014.462 20090105230436 . 8915.964 8.753 59014.531 8915.883 8.648 59014.484 20090105230437 . 8915.991 8.761 59014.525 8915.900 8.657 59014.500 20090105230438 . 8915.972 8.714 59014.543 8915.939 8.657 59014.505 20090105230439 . 8916.001 8.748 59014.572 8915.970 8.674 59014.536 20090105230440 . 8916.051 8.743 59014.544 8915.985 8.677 59014.535 20090105230441 . 8916.012 8.760 59014.556 8915.902 8.664 59014.529 20090105230442 . 8915.948 8.756 59014.549 8915.870 8.689 59014.516 20090105230443 . 8915.902 8.716 59014.566 8915.791 8.591 59014.495 20090105230444 . 8915.880 8.735 59014.588 8915.784 8.630 59014.541 20090105230445 . 8915.856 8.702 59014.612 8915.788 8.639 59014.597 20090105230446 . 8915.857 8.718 59014.658 8915.751 8.601 59014.586 20090105230447 . 8915.801 8.721 59014.681 8915.755 8.639 59014.580 20090105230448 . 8915.791 8.727 59014.659 8915.750 8.641 59014.634 20090105230449 . 8915.762 8.752 59014.654 8915.692 8.693 59014.620 20090105230450 . 8915.741 8.772 59014.670 8915.721 8.663 59014.618 20090105230451 . 8915.695 8.756 59014.652 8915.609 8.709 59014.628 20090105230452 . 8915.636 8.743 59014.636 8915.593 8.654 59014.610 20090105230453 . 8915.567 8.694 59014.586 8915.557 8.627 59014.545 20090105230454 . 8915.566 8.674 59014.600 8915.460 8.605 59014.561 20090105230455 . 8915.514 8.687 59014.636 8915.411 8.595 59014.553 20090105230456 . 8915.414 8.640 59014.592 8915.360 8.554 59014.545 20090105230457 . 8915.371 8.684 59014.618 8915.284 8.594 59014.531 20090105230458 . 8915.326 8.643 59014.647 8915.237 8.575 59014.544 20090105230459 . 8915.266 8.632 59014.610 8915.190 8.570 59014.541 20090105230500 . 8915.239 8.669 59014.615 8915.147 8.552 59014.521 20090105230501 . 8915.191 8.637 59014.577 8915.099 8.532 59014.495 20090105230502 . 8915.184 8.653 59014.597 8915.154 8.590 59014.528 20090105230503 . 8915.104 8.599 59014.580 8915.014 8.556 59014.477 20090105230504 . 8915.047 8.617 59014.552 8914.931 8.536 59014.454 20090105230505 . 8915.052 8.630 59014.528 8914.907 8.536 59014.419 20090105230506 . 8914.941 8.600 59014.478 8914.866 8.513 59014.441 20090105230507 . 8914.913 8.605 59014.488 8914.803 8.501 59014.400 20090105230508 . 8914.849 8.593 59014.506 8914.834 8.495 59014.420 20090105230509 . 8914.847 8.581 59014.480 8914.825 8.536 59014.415 20090105230510 . 8914.820 8.605 59014.468 8914.724 8.545 59014.388 20090105230511 . 8914.813 8.615 59014.422 8914.725 8.583 59014.403 20090105230512 . 8914.701 8.612 59014.391 8914.693 8.590 59014.397 20090105230513 . 8914.686 8.649 59014.422 8914.652 8.561 59014.362 20090105230514 . 8914.651 8.610 59014.384 8914.590 8.536 59014.349 20090105230515 . 8914.598 8.587 59014.376 8914.493 8.535 59014.364 20090105230516 . 8914.494 8.577 59014.356 8914.452 8.550 59014.378 20090105230517 . 8914.520 8.576 59014.380 8914.403 8.522 59014.355 20090105230518 . 8914.446 8.597 59014.356 8914.366 8.572 59014.304 20090105230519 . 8914.415 8.655 59014.334 8914.332 8.562 59014.341 20090105230520 . 8914.393 8.644 59014.317 8914.328 8.600 59014.249 20090105230521 . 8914.368 8.656 59014.268 8914.253 8.640 59014.232 20090105230522 . 8914.305 8.695 59014.285 8914.236 8.599 59014.186 20090105230523 . 8914.297 8.749 59014.243 8914.181 8.600 59014.229 20090105230524 . 8914.235 8.688 59014.254 8914.141 8.604 59014.186 20090105230525 . 8914.196 8.739 59014.204 8914.109 8.664 59014.137 20090105230526 . 8914.156 8.751 59014.218 8914.041 8.670 59014.132 20090105230527 . 8914.118 8.763 59014.198 8914.011 8.622 59014.106 20090105230528 . 8914.106 8.728 59014.124 8914.047 8.630 59014.054 20090105230529 . 8914.086 8.762 59014.122 8914.030 8.695 59014.049 20090105230530 . 8914.063 8.812 59014.086 8914.010 8.733 59013.965 20090105230531 . 8914.064 8.814 59014.062 8913.988 8.741 59014.006 20090105230532 . 8914.011 8.818 59014.034 8913.931 8.706 59013.971 20090105230533 . 8913.947 8.770 59013.984 8913.909 8.736 59013.919 20090105230534 . 8913.977 8.772 59013.953 8913.891 8.724 59013.869 20090105230535 . 8913.908 8.781 59013.944 8913.902 8.693 59013.849 20090105230536 . 8913.925 8.742 59013.863 8913.829 8.725 59013.851 20090105230537 . 8913.956 8.758 59013.884 8913.906 8.701 59013.799 20090105230538 . 8913.995 8.766 59013.902 8914.021 8.722 59013.792 20090105230539 . 8914.068 8.805 59013.872 8914.056 8.748 59013.808 20090105230540 . 8914.153 8.881 59013.875 8914.171 8.797 59013.835 20090105230541 . 8914.252 8.889 59013.890 8914.148 8.788 59013.781 20090105230542 . 8914.262 8.900 59013.847 8914.197 8.882 59013.803 20090105230543 . 8914.234 8.929 59013.809 8914.159 8.874 59013.816 20090105230544 . 8914.235 8.909 59013.875 8914.186 8.842 59013.833 20090105230545 . 8914.237 8.872 59013.849 8914.194 8.797 59013.840 20090105230546 . 8914.290 8.885 59013.909 8914.169 8.784 59013.811 20090105230547 . 8914.266 8.842 59013.857 8914.170 8.792 59013.799 20090105230548 . 8914.301 8.862 59013.873 8914.222 8.778 59013.818 20090105230549 . 8914.296 8.864 59013.825 8914.333 8.886 59013.800 20090105230550 . 8914.421 8.935 59013.827 8914.399 8.918 59013.780 20090105230551 . 8914.463 8.932 59013.807 8914.442 8.917 59013.801 20090105230552 . 8914.480 8.939 59013.791 8914.462 8.856 59013.762 20090105230553 . 8914.534 8.959 59013.806 8914.486 8.925 59013.735 20090105230554 . 8914.527 8.977 59013.830 8914.475 8.913 59013.769 20090105230555 . 8914.513 9.009 59013.786 8914.466 8.889 59013.773 20090105230556 . 8914.477 9.000 59013.825 8914.465 8.886 59013.734 20090105230557 . 8914.475 8.982 59013.792 8914.428 8.890 59013.728 20090105230558 . 8914.477 8.994 59013.752 8914.434 8.874 59013.722 20090105230559 . 8914.514 8.989 59013.742 8914.450 8.923 59013.677 20090105230600 . 8914.493 8.985 59013.711 8914.472 8.878 59013.687 20090105230601 . 8914.499 8.976 59013.745 8914.516 8.907 59013.672 20090105230602 . 8914.509 9.010 59013.704 8914.510 8.948 59013.692 20090105230603 . 8914.586 9.020 59013.712 8914.469 8.926 59013.635 20090105230604 . 8914.488 8.955 59013.659 8914.498 8.958 59013.622 20090105230605 . 8914.491 9.016 59013.637 8914.439 8.929 59013.606 20090105230606 . 8914.462 9.012 59013.611 8914.390 8.929 59013.593 20090105230607 . 8914.433 8.979 59013.597 8914.375 8.903 59013.520 20090105230608 . 8914.378 8.995 59013.588 8914.332 8.872 59013.478 20090105230609 . 8914.384 8.973 59013.553 8914.365 8.870 59013.520 20090105230610 . 8914.389 8.959 59013.507 8914.330 8.885 59013.446 20090105230611 . 8914.412 8.951 59013.440 8914.339 8.862 59013.323 20090105230612 . 8914.431 8.967 59013.426 8914.355 8.911 59013.332 20090105230613 . 8914.399 8.996 59013.406 8914.331 8.902 59013.280 20090105230614 . 8914.335 8.962 59013.342 8914.303 8.889 59013.280 20090105230615 . 8914.304 8.937 59013.270 8914.231 8.863 59013.217 20090105230616 . 8914.281 8.923 59013.275 8914.173 8.856 59013.169 20090105230617 . 8914.185 8.922 59013.187 8914.129 8.847 59013.125 20090105230618 . 8914.179 8.916 59013.191 8914.119 8.831 59013.157 20090105230619 . 8914.156 8.922 59013.152 8914.111 8.857 59013.023 20090105230620 . 8914.144 8.883 59013.095 8914.107 8.838 59013.020 20090105230621 . 8914.176 8.953 59012.996 8914.123 8.900 59012.971 20090105230622 . 8914.222 8.957 59013.022 8914.145 8.890 59012.903 20090105230623 . 8914.231 8.949 59012.976 8914.198 8.861 59012.918 20090105230624 . 8914.247 8.990 59012.943 8914.235 8.912 59012.905 20090105230625 . 8914.328 8.982 59012.951 8914.288 8.948 59012.939 20090105230626 . 8914.343 9.018 59012.903 8914.290 8.937 59012.833 20090105230627 . 8914.368 9.014 59012.879 8914.287 8.950 59012.826 20090105230628 . 8914.346 8.988 59012.836 8914.328 8.904 59012.807 20090105230629 . 8914.384 8.982 59012.832 8914.322 8.972 59012.770 20090105230630 . 8914.384 9.022 59012.806 8914.395 8.930 59012.734 20090105230631 . 8914.420 9.031 59012.754 8914.398 8.932 59012.753 20090105230632 . 8914.393 8.975 59012.769 8914.366 8.910 59012.707 20090105230633 . 8914.450 8.963 59012.713 8914.363 8.892 59012.632 20090105230634 . 8914.437 8.928 59012.659 8914.390 8.911 59012.611 20090105230635 . 8914.506 8.977 59012.635 8914.415 8.923 59012.602 20090105230636 . 8914.489 8.979 59012.616 8914.436 8.897 59012.550 20090105230637 . 8914.511 8.956 59012.580 8914.476 8.886 59012.533 20090105230638 . 8914.524 8.982 59012.543 8914.468 8.942 59012.507 20090105230639 . 8914.501 8.988 59012.488 8914.431 8.911 59012.417 20090105230640 . 8914.515 9.011 59012.434 8914.463 8.962 59012.407 20090105230641 . 8914.541 9.010 59012.427 8914.491 8.941 59012.398 20090105230642 . 8914.545 9.013 59012.366 8914.475 8.934 59012.355 20090105230643 . 8914.503 8.974 59012.298 8914.496 8.902 59012.276 20090105230644 . 8914.528 8.976 59012.333 8914.527 8.890 59012.226 20090105230645 . 8914.598 8.961 59012.314 8914.528 8.870 59012.212 20090105230646 . 8914.587 8.966 59012.259 8914.563 8.938 59012.211 20090105230647 . 8914.609 8.982 59012.222 8914.599 8.928 59012.165 20090105230648 . 8914.667 8.979 59012.220 8914.637 8.932 59012.118 20090105230649 . 8914.655 8.992 59012.157 8914.612 8.912 59012.063 20090105230650 . 8914.671 8.994 59012.099 8914.664 8.929 59012.096 20090105230651 . 8914.738 8.989 59012.092 8914.692 8.917 59012.077 20090105230652 . 8914.762 9.005 59012.078 8914.647 8.938 59012.044 20090105230653 . 8914.698 9.022 59012.073 8914.635 8.938 59012.011 20090105230654 . 8914.639 9.017 59012.006 8914.595 8.936 59011.961 20090105230655 . 8914.671 9.038 59011.985 8914.590 8.963 59011.903 20090105230656 . 8914.618 9.063 59011.895 8914.554 8.983 59011.843 20090105230657 . 8914.580 9.080 59011.880 8914.527 8.996 59011.737 20090105230658 . 8914.586 9.117 59011.827 8914.540 9.000 59011.723 20090105230659 . 8914.591 9.112 59011.741 8914.580 8.986 59011.694 20090105230700 . 8914.610 9.129 59011.747 8914.543 9.028 59011.626 20090105230701 . 8914.554 9.117 59011.637 8914.514 9.022 59011.609 20090105230702 . 8914.562 9.113 59011.593 8914.495 9.077 59011.526 20090105230703 . 8914.503 9.127 59011.560 8914.457 9.083 59011.521 20090105230704 . 8914.515 9.136 59011.578 8914.468 9.064 59011.464 20090105230705 . 8914.473 9.139 59011.474 8914.481 9.051 59011.362 20090105230706 . 8914.517 9.132 59011.427 8914.457 9.055 59011.332 20090105230707 . 8914.540 9.146 59011.357 8914.495 9.064 59011.290 20090105230708 . 8914.583 9.176 59011.318 8914.529 9.112 59011.240 20090105230709 . 8914.505 9.150 59011.294 8914.481 9.048 59011.165 20090105230710 . 8914.508 9.191 59011.185 8914.419 9.061 59011.074 20090105230711 . 8914.471 9.191 59011.171 8914.403 9.088 59011.036 20090105230712 . 8914.425 9.121 59011.038 8914.391 9.068 59010.980 20090105230713 . 8914.396 9.106 59010.991 8914.346 9.033 59010.918 20090105230714 . 8914.374 9.086 59010.936 8914.350 9.009 59010.828 20090105230715 . 8914.473 9.149 59010.929 8914.464 9.086 59010.881 20090105230716 . 8914.498 9.153 59010.895 8914.437 9.018 59010.809 20090105230717 . 8914.466 9.079 59010.798 8914.451 9.012 59010.736 20090105230718 . 8914.545 9.079 59010.785 8914.458 9.016 59010.694 20090105230719 . 8914.536 9.057 59010.755 8914.452 8.966 59010.597 20090105230720 . 8914.555 9.084 59010.683 8914.578 9.012 59010.606 20090105230721 . 8914.620 9.031 59010.648 8914.538 8.960 59010.603 20090105230722 . 8914.634 9.035 59010.625 8914.569 8.997 59010.544 20090105230723 . 8914.653 9.015 59010.582 8914.609 8.986 59010.549 20090105230724 . 8914.689 9.020 59010.563 8914.635 8.982 59010.496 20090105230725 . 8914.676 9.038 59010.537 8914.594 8.937 59010.429 20090105230726 . 8914.712 9.077 59010.546 8914.614 8.955 59010.426 20090105230727 . 8914.725 8.998 59010.497 8914.647 8.927 59010.420 20090105230728 . 8914.733 9.048 59010.491 8914.670 8.858 59010.367 20090105230729 . 8914.781 8.985 59010.436 8914.720 8.878 59010.334 20090105230730 . 8914.809 8.961 59010.437 8914.788 8.830 59010.328 20090105230731 . 8914.845 8.954 59010.397 8914.801 8.878 59010.283 20090105230732 . 8914.867 8.957 59010.362 8914.809 8.872 59010.290 20090105230733 . 8914.890 8.950 59010.347 8914.861 8.869 59010.313 20090105230734 . 8914.907 8.911 59010.364 8914.839 8.817 59010.277 20090105230735 . 8914.944 8.954 59010.399 8914.876 8.866 59010.354 20090105230736 . 8914.990 8.952 59010.430 8914.855 8.858 59010.310 20090105230737 . 8914.944 8.857 59010.368 8914.846 8.772 59010.248 20090105230738 . 8914.931 8.839 59010.344 8914.911 8.776 59010.259 20090105230739 . 8914.958 8.825 59010.330 8914.921 8.755 59010.309 20090105230740 . 8914.988 8.819 59010.346 8914.941 8.763 59010.287 20090105230741 . 8914.967 8.784 59010.318 8914.925 8.764 59010.295 20090105230742 . 8915.049 8.803 59010.287 8914.986 8.725 59010.277 20090105230743 . 8915.066 8.763 59010.358 8914.991 8.687 59010.264 20090105230744 . 8915.074 8.788 59010.335 8915.047 8.668 59010.278 20090105230745 . 8915.100 8.763 59010.330 8915.064 8.683 59010.300 20090105230746 . 8915.139 8.777 59010.375 8915.059 8.675 59010.330 20090105230747 . 8915.108 8.722 59010.341 8915.021 8.626 59010.342 20090105230748 . 8915.090 8.709 59010.355 8915.114 8.638 59010.339 20090105230749 . 8915.164 8.753 59010.419 8915.092 8.654 59010.370 20090105230750 . 8915.149 8.663 59010.363 8915.150 8.624 59010.365 20090105230751 . 8915.240 8.679 59010.396 8915.242 8.640 59010.381 20090105230752 . 8915.274 8.673 59010.398 8915.265 8.582 59010.397 20090105230753 . 8915.343 8.651 59010.447 8915.319 8.585 59010.434 20090105230754 . 8915.357 8.617 59010.432 8915.331 8.535 59010.438 20090105230755 . 8915.399 8.718 59010.519 8915.413 8.659 59010.501 20090105230756 . 8915.448 8.709 59010.561 8915.406 8.649 59010.551 20090105230757 . 8915.418 8.632 59010.536 8915.341 8.552 59010.522 20090105230758 . 8915.429 8.630 59010.485 8915.352 8.525 59010.490 20090105230759 . 8915.410 8.639 59010.510 8915.399 8.579 59010.523 20090105230800 . 8915.466 8.668 59010.530 8915.443 8.564 59010.485 20090105230801 . 8915.487 8.642 59010.536 8915.504 8.564 59010.492 20090105230802 . 8915.568 8.662 59010.500 8915.522 8.567 59010.488 20090105230803 . 8915.608 8.666 59010.570 8915.531 8.561 59010.539 20090105230804 . 8915.635 8.654 59010.590 8915.585 8.548 59010.524 20090105230805 . 8915.655 8.630 59010.592 8915.641 8.558 59010.586 20090105230806 . 8915.705 8.659 59010.559 8915.672 8.578 59010.543 20090105230807 . 8915.774 8.655 59010.577 8915.732 8.530 59010.585 20090105230808 . 8915.842 8.679 59010.627 8915.837 8.563 59010.586 20090105230809 . 8915.872 8.678 59010.711 8915.859 8.568 59010.626 20090105230810 . 8915.915 8.701 59010.681 8915.891 8.594 59010.662 20090105230811 . 8915.974 8.711 59010.701 8915.888 8.572 59010.670 20090105230812 . 8915.952 8.706 59010.745 8915.902 8.609 59010.689 20090105230813 . 8915.993 8.685 59010.765 8915.944 8.618 59010.739 20090105230814 . 8916.022 8.690 59010.802 8916.008 8.585 59010.732 20090105230815 . 8916.054 8.688 59010.791 8916.050 8.601 59010.708 20090105230816 . 8916.107 8.663 59010.779 8916.102 8.600 59010.692 20090105230817 . 8916.120 8.654 59010.823 8916.076 8.579 59010.799 20090105230818 . 8916.151 8.667 59010.832 8916.114 8.574 59010.822 20090105230819 . 8916.152 8.663 59010.889 8916.100 8.595 59010.799 20090105230820 . 8916.135 8.632 59010.873 8916.087 8.573 59010.780 20090105230821 . 8916.165 8.682 59010.889 8916.115 8.591 59010.818 20090105230822 . 8916.161 8.608 59010.845 8916.152 8.547 59010.794 20090105230823 . 8916.199 8.628 59010.916 8916.197 8.546 59010.835 20090105230824 . 8916.227 8.609 59010.901 8916.204 8.517 59010.838 20090105230825 . 8916.257 8.583 59010.867 8916.242 8.479 59010.807 20090105230826 . 8916.283 8.567 59010.934 8916.217 8.496 59010.815 20090105230827 . 8916.231 8.514 59010.882 8916.220 8.436 59010.880 20090105230828 . 8916.262 8.487 59010.955 8916.231 8.438 59010.929 20090105230829 . 8916.383 8.480 59010.995 8916.336 8.408 59010.893 20090105230830 . 8916.442 8.477 59010.976 8916.431 8.426 59010.899 20090105230831 . 8916.497 8.504 59010.957 8916.458 8.419 59010.891 20090105230832 . 8916.542 8.503 59010.985 8916.503 8.437 59010.945 20090105230833 . 8916.554 8.537 59011.074 8916.467 8.450 59010.977 20090105230834 . 8916.511 8.488 59011.066 8916.472 8.431 59010.991 20090105230835 . 8916.533 8.457 59011.044 8916.474 8.357 59011.017 20090105230836 . 8916.535 8.411 59011.069 8916.499 8.343 59010.998 20090105230837 . 8916.589 8.380 59011.099 8916.582 8.347 59011.025 20090105230838 . 8916.647 8.384 59011.079 8916.583 8.310 59011.025 20090105230839 . 8916.671 8.407 59011.095 8916.613 8.384 59011.059 20090105230840 . 8916.665 8.392 59011.135 8916.559 8.428 59011.076 20090105230841 . 8916.662 8.456 59011.074 8916.610 8.411 59011.087 20090105230842 . 8916.660 8.472 59011.087 8916.578 8.413 59011.094 20090105230843 . 8916.661 8.468 59011.092 8916.660 8.384 59011.058 20090105230844 . 8916.766 8.442 59011.126 8916.713 8.372 59011.080 20090105230845 . 8916.787 8.388 59011.138 8916.731 8.366 59011.083 20090105230846 . 8916.793 8.410 59011.101 8916.701 8.392 59011.115 20090105230847 . 8916.725 8.431 59011.141 8916.655 8.359 59011.116 20090105230848 . 8916.748 8.473 59011.119 8916.639 8.381 59011.083 20090105230849 . 8916.687 8.471 59011.137 8916.603 8.393 59011.084 20090105230850 . 8916.658 8.496 59011.113 8916.586 8.391 59011.103 20090105230851 . 8916.616 8.474 59011.107 8916.518 8.373 59011.025 20090105230852 . 8916.540 8.419 59011.087 8916.485 8.349 59011.016 20090105230853 . 8916.499 8.413 59011.061 8916.427 8.300 59010.999 20090105230854 . 8916.476 8.447 59011.071 8916.435 8.338 59011.033 20090105230855 . 8916.406 8.399 59010.993 8916.341 8.342 59010.953 20090105230856 . 8916.412 8.430 59010.986 8916.343 8.348 59010.940 20090105230857 . 8916.408 8.410 59010.935 8916.338 8.303 59010.885 20090105230858 . 8916.356 8.382 59010.910 8916.311 8.300 59010.859 20090105230859 . 8916.346 8.432 59010.962 8916.300 8.322 59010.911 20090105230900 . 8916.314 8.368 59010.902 8916.211 8.305 59010.865 20090105230901 . 8916.286 8.365 59010.881 8916.135 8.279 59010.794 20090105230902 . 8916.205 8.346 59010.839 8916.128 8.245 59010.720 20090105230903 . 8916.222 8.326 59010.846 8916.188 8.246 59010.757 20090105230904 . 8916.226 8.328 59010.822 8916.092 8.181 59010.692 20090105230905 . 8916.133 8.239 59010.793 8916.095 8.194 59010.754 20090105230906 . 8916.143 8.212 59010.780 8916.081 8.140 59010.716 20090105230907 . 8916.098 8.205 59010.793 8916.001 8.088 59010.729 20090105230908 . 8916.090 8.220 59010.759 8916.005 8.093 59010.689 20090105230909 . 8916.042 8.172 59010.732 8916.003 8.115 59010.659 20090105230910 . 8916.068 8.184 59010.673 8916.020 8.089 59010.632 20090105230911 . 8916.048 8.167 59010.667 8916.000 8.092 59010.620 20090105230912 . 8916.069 8.136 59010.683 8915.966 8.044 59010.620 20090105230913 . 8916.053 8.143 59010.691 8916.011 8.058 59010.652 20090105230914 . 8916.051 8.118 59010.688 8916.012 8.051 59010.633 20090105230915 . 8916.095 8.077 59010.665 8916.066 8.008 59010.601 20090105230916 . 8916.105 8.097 59010.686 8916.024 8.000 59010.561 20090105230917 . 8916.095 8.029 59010.625 8916.044 7.975 59010.583 20090105230918 . 8916.036 8.029 59010.657 8916.048 7.936 59010.648 20090105230919 . 8916.066 8.041 59010.687 8915.985 7.923 59010.606 20090105230920 . 8916.031 8.016 59010.702 8915.958 7.871 59010.621 20090105230921 . 8915.988 7.953 59010.653 8915.924 7.843 59010.626 20090105230922 . 8916.014 7.928 59010.637 8915.918 7.829 59010.613 20090105230923 . 8916.025 7.892 59010.648 8915.992 7.847 59010.647 20090105230924 . 8916.122 7.912 59010.661 8915.997 7.794 59010.627 20090105230925 . 8916.058 7.886 59010.689 8916.007 7.832 59010.635 20090105230926 . 8916.102 7.869 59010.679 8916.021 7.803 59010.640 20090105230927 . 8916.063 7.847 59010.661 8915.993 7.762 59010.663 20090105230928 . 8916.042 7.820 59010.693 8915.964 7.791 59010.660 20090105230929 . 8916.008 7.782 59010.688 8915.966 7.735 59010.699 20090105230930 . 8916.001 7.769 59010.711 8915.918 7.667 59010.697 20090105230931 . 8916.038 7.687 59010.680 8915.951 7.614 59010.655 20090105230932 . 8916.030 7.680 59010.725 8915.958 7.619 59010.686 20090105230933 . 8916.086 7.662 59010.714 8915.985 7.562 59010.703 20090105230934 . 8916.088 7.680 59010.730 8916.039 7.585 59010.643 20090105230935 . 8916.119 7.655 59010.671 8916.056 7.566 59010.678 20090105230936 . 8916.184 7.681 59010.709 8916.079 7.548 59010.619 20090105230937 . 8916.100 7.599 59010.715 8916.055 7.540 59010.703 20090105230938 . 8916.115 7.652 59010.741 8916.070 7.482 59010.697 20090105230939 . 8916.093 7.531 59010.698 8916.051 7.488 59010.699 20090105230940 . 8916.091 7.513 59010.718 8916.022 7.412 59010.692 20090105230941 . 8916.097 7.494 59010.723 8916.037 7.407 59010.674 20090105230942 . 8916.129 7.516 59010.754 8916.078 7.383 59010.662 20090105230943 . 8916.145 7.476 59010.746 8916.078 7.372 59010.658 20090105230944 . 8916.142 7.484 59010.706 8916.042 7.340 59010.662 20090105230945 . 8916.105 7.439 59010.729 8916.042 7.335 59010.638 20090105230946 . 8916.103 7.451 59010.725 8915.997 7.312 59010.618 20090105230947 . 8916.052 7.423 59010.638 8915.998 7.372 59010.620 20090105230948 . 8916.079 7.376 59010.646 8915.971 7.308 59010.585 20090105230949 . 8916.047 7.402 59010.661 8916.014 7.341 59010.597 20090105230950 . 8916.041 7.394 59010.657 8916.025 7.320 59010.569 20090105230951 . 8916.045 7.407 59010.624 8916.039 7.318 59010.533 20090105230952 . 8916.111 7.414 59010.623 8915.991 7.267 59010.524 20090105230953 . 8916.075 7.405 59010.598 8916.028 7.283 59010.529 20090105230954 . 8916.077 7.399 59010.605 8915.964 7.261 59010.544 20090105230955 . 8916.034 7.317 59010.599 8915.985 7.198 59010.512 20090105230956 . 8916.061 7.349 59010.590 8916.000 7.250 59010.533 20090105230957 . 8915.982 7.308 59010.492 8915.924 7.232 59010.482 20090105230958 . 8915.972 7.319 59010.508 8915.891 7.223 59010.403 20090105230959 . 8915.931 7.316 59010.535 8915.877 7.239 59010.440 20090105231000 . 8915.901 7.339 59010.492 8915.815 7.220 59010.380 20090105231001 . 8915.867 7.304 59010.445 8915.793 7.230 59010.370 20090105231002 . 8915.861 7.281 59010.424 8915.804 7.223 59010.375 20090105231003 . 8915.910 7.260 59010.398 8915.815 7.191 59010.322 20090105231004 . 8915.838 7.242 59010.386 8915.836 7.203 59010.276 20090105231005 . 8915.912 7.257 59010.327 8915.878 7.186 59010.274 20090105231006 . 8915.908 7.285 59010.329 8915.872 7.205 59010.222 20090105231007 . 8915.897 7.269 59010.338 8915.835 7.234 59010.244 20090105231008 . 8915.826 7.256 59010.278 8915.823 7.223 59010.245 20090105231009 . 8915.846 7.275 59010.282 8915.769 7.197 59010.219 20090105231010 . 8915.793 7.280 59010.248 8915.685 7.170 59010.184 20090105231011 . 8915.794 7.240 59010.223 8915.688 7.202 59010.166 20090105231012 . 8915.724 7.250 59010.165 8915.691 7.179 59010.161 20090105231013 . 8915.713 7.236 59010.138 8915.679 7.175 59010.064 20090105231014 . 8915.776 7.233 59010.117 8915.737 7.236 59010.114 20090105231015 . 8915.797 7.239 59010.169 8915.745 7.204 59010.079 20090105231016 . 8915.825 7.240 59010.101 8915.796 7.208 59010.026 20090105231017 . 8915.789 7.223 59010.050 8915.744 7.206 59009.980 20090105231018 . 8915.804 7.268 59010.074 8915.678 7.145 59009.965 20090105231019 . 8915.744 7.232 59010.015 8915.643 7.181 59009.992 20090105231020 . 8915.737 7.257 59010.038 8915.641 7.151 59009.991 20090105231021 . 8915.663 7.228 59010.058 8915.573 7.152 59009.964 20090105231022 . 8915.591 7.207 59009.998 8915.540 7.162 59009.957 20090105231023 . 8915.646 7.226 59009.998 8915.576 7.190 59009.910 20090105231024 . 8915.618 7.231 59009.926 8915.586 7.177 59009.898 20090105231025 . 8915.637 7.261 59009.937 8915.581 7.163 59009.853 20090105231026 . 8915.661 7.266 59009.932 8915.547 7.231 59009.901 20090105231027 . 8915.579 7.275 59009.944 8915.517 7.237 59009.900 20090105231028 . 8915.549 7.235 59009.896 8915.473 7.197 59009.854 20090105231029 . 8915.537 7.237 59009.870 8915.509 7.238 59009.886 20090105231030 . 8915.536 7.231 59009.887 8915.483 7.200 59009.839 20090105231031 . 8915.591 7.250 59009.890 8915.515 7.223 59009.804 20090105231032 . 8915.584 7.269 59009.854 8915.501 7.167 59009.825 20090105231033 . 8915.592 7.277 59009.827 8915.495 7.203 59009.763 20090105231034 . 8915.485 7.254 59009.832 8915.493 7.241 59009.813 20090105231035 . 8915.499 7.236 59009.836 8915.438 7.212 59009.831 20090105231036 . 8915.447 7.216 59009.820 8915.350 7.146 59009.757 20090105231037 . 8915.443 7.234 59009.786 8915.314 7.093 59009.766 20090105231038 . 8915.418 7.201 59009.793 8915.336 7.194 59009.853 20090105231039 . 8915.400 7.255 59009.801 8915.425 7.217 59009.850 20090105231040 . 8915.473 7.265 59009.865 8915.423 7.214 59009.835 20090105231041 . 8915.486 7.276 59009.839 8915.443 7.178 59009.800 20090105231042 . 8915.470 7.255 59009.787 8915.465 7.212 59009.827 20090105231043 . 8915.496 7.236 59009.767 8915.425 7.188 59009.767 20090105231044 . 8915.460 7.263 59009.827 8915.428 7.192 59009.803 20090105231045 . 8915.471 7.297 59009.818 8915.407 7.262 59009.817 20090105231046 . 8915.395 7.266 59009.798 8915.361 7.211 59009.800 20090105231047 . 8915.395 7.266 59009.844 8915.376 7.180 59009.812 20090105231048 . 8915.357 7.243 59009.850 8915.283 7.152 59009.753 20090105231049 . 8915.333 7.254 59009.818 8915.282 7.173 59009.785 20090105231050 . 8915.339 7.249 59009.817 8915.297 7.190 59009.808 20090105231051 . 8915.366 7.238 59009.802 8915.249 7.129 59009.771 20090105231052 . 8915.300 7.239 59009.781 8915.275 7.130 59009.755 20090105231053 . 8915.318 7.234 59009.819 8915.268 7.129 59009.739 20090105231054 . 8915.293 7.204 59009.778 8915.262 7.148 59009.724 20090105231055 . 8915.316 7.218 59009.789 8915.291 7.131 59009.755 20090105231056 . 8915.334 7.179 59009.777 8915.265 7.120 59009.710 20090105231057 . 8915.355 7.195 59009.759 8915.264 7.106 59009.721 20090105231058 . 8915.369 7.222 59009.839 8915.321 7.115 59009.739 20090105231059 . 8915.304 7.227 59009.812 8915.310 7.192 59009.730 20090105231100 . 8915.320 7.249 59009.807 8915.289 7.183 59009.801 20090105231101 . 8915.280 7.204 59009.775 8915.206 7.085 59009.706 20090105231102 . 8915.238 7.156 59009.814 8915.114 7.078 59009.731 20090105231103 . 8915.198 7.188 59009.787 8915.118 7.108 59009.693 20090105231104 . 8915.161 7.156 59009.752 8915.165 7.109 59009.749 20090105231105 . 8915.190 7.192 59009.774 8915.125 7.101 59009.691 20090105231106 . 8915.168 7.198 59009.754 8915.084 7.028 59009.663 20090105231107 . 8915.168 7.152 59009.702 8915.080 7.075 59009.694 20090105231108 . 8915.114 7.176 59009.702 8915.062 7.127 59009.708 20090105231109 . 8915.133 7.169 59009.728 8915.030 7.099 59009.678 20090105231110 . 8915.092 7.161 59009.713 8915.004 7.083 59009.618 20090105231111 . 8915.079 7.137 59009.679 8914.990 7.041 59009.593 20090105231112 . 8914.995 7.123 59009.668 8914.940 7.098 59009.677 20090105231113 . 8914.987 7.150 59009.660 8914.892 7.023 59009.607 20090105231114 . 8914.947 7.107 59009.630 8914.883 7.013 59009.634 20090105231115 . 8914.993 7.126 59009.669 8914.843 7.040 59009.591 20090105231116 . 8914.948 7.120 59009.668 8914.833 7.036 59009.594 20090105231117 . 8914.945 7.114 59009.639 8914.929 7.138 59009.662 20090105231118 . 8914.980 7.199 59009.691 8914.895 7.067 59009.589 20090105231119 . 8914.919 7.146 59009.599 8914.877 7.111 59009.588 20090105231120 . 8914.961 7.204 59009.642 8914.899 7.102 59009.601 20090105231121 . 8914.996 7.221 59009.641 8914.866 7.051 59009.537 20090105231122 . 8914.946 7.168 59009.601 8914.873 7.025 59009.537 20090105231123 . 8914.874 7.098 59009.578 8914.865 7.045 59009.568 20090105231124 . 8914.905 7.139 59009.583 8914.849 7.128 59009.583 20090105231125 . 8914.892 7.151 59009.639 8914.814 7.104 59009.546 20090105231126 . 8914.891 7.177 59009.620 8914.770 7.064 59009.464 20090105231127 . 8914.829 7.119 59009.561 8914.752 7.081 59009.531 20090105231128 . 8914.795 7.130 59009.555 8914.774 7.088 59009.548 20090105231129 . 8914.829 7.163 59009.541 8914.803 7.143 59009.548 20090105231130 . 8914.816 7.239 59009.542 8914.773 7.101 59009.487 20090105231131 . 8914.789 7.225 59009.533 8914.710 7.125 59009.459 20090105231132 . 8914.729 7.178 59009.483 8914.638 7.115 59009.422 20090105231133 . 8914.627 7.186 59009.499 8914.610 7.089 59009.447 20090105231134 . 8914.608 7.135 59009.456 8914.598 7.099 59009.447 20090105231135 . 8914.621 7.201 59009.492 8914.564 7.147 59009.435 20090105231136 . 8914.575 7.208 59009.453 8914.494 7.097 59009.382 20090105231137 . 8914.543 7.215 59009.398 8914.482 7.226 59009.422 20090105231138 . 8914.548 7.281 59009.413 8914.451 7.169 59009.358 20090105231139 . 8914.383 7.227 59009.338 8914.300 7.129 59009.264 20090105231140 . 8914.364 7.265 59009.383 8914.328 7.192 59009.269 20090105231141 . 8914.356 7.259 59009.296 8914.234 7.148 59009.226 20090105231142 . 8914.290 7.242 59009.270 8914.187 7.149 59009.193 20090105231143 . 8914.277 7.221 59009.234 8914.186 7.173 59009.180 20090105231144 . 8914.246 7.252 59009.189 8914.210 7.231 59009.168 20090105231145 . 8914.276 7.279 59009.209 8914.186 7.216 59009.155 20090105231146 . 8914.239 7.279 59009.214 8914.122 7.222 59009.133 20090105231147 . 8914.195 7.284 59009.168 8914.103 7.193 59009.104 20090105231148 . 8914.153 7.254 59009.145 8914.089 7.182 59009.083 20090105231149 . 8914.131 7.275 59009.104 8914.032 7.183 59009.098 20090105231150 . 8914.161 7.300 59009.170 8914.034 7.232 59009.099 20090105231151 . 8914.146 7.290 59009.098 8914.062 7.229 59009.023 20090105231152 . 8914.075 7.275 59009.063 8914.037 7.208 59009.013 20090105231153 . 8914.117 7.333 59009.094 8914.065 7.258 59009.013 20090105231154 . 8914.176 7.378 59009.105 8914.138 7.341 59009.080 20090105231155 . 8914.159 7.363 59009.107 8914.131 7.324 59009.008 20090105231156 . 8914.121 7.345 59009.029 8914.040 7.258 59008.983 20090105231157 . 8914.101 7.309 59008.987 8914.038 7.247 59008.985 20090105231158 . 8914.109 7.330 59009.025 8913.999 7.288 59009.002 20090105231159 . 8914.112 7.347 59009.035 8914.068 7.270 59008.970 20090105231200 . 8914.098 7.357 59009.008 8914.043 7.293 59008.966 20090105231201 . 8914.127 7.406 59009.002 8914.061 7.317 59008.973 20090105231202 . 8914.101 7.352 59008.956 8914.032 7.294 59008.938 20090105231203 . 8914.099 7.437 59008.961 8914.072 7.316 59008.945 20090105231204 . 8914.066 7.365 59008.935 8914.044 7.299 59008.921 20090105231205 . 8914.108 7.360 59008.950 8914.018 7.320 59008.936 20090105231206 . 8914.069 7.396 59008.959 8913.991 7.257 59008.925 20090105231207 . 8914.065 7.332 59008.942 8913.963 7.241 59008.896 20090105231208 . 8914.043 7.347 59008.911 8913.973 7.290 59008.887 20090105231209 . 8914.036 7.361 59008.940 8914.020 7.284 59008.893 20090105231210 . 8914.070 7.392 59008.912 8913.988 7.318 59008.882 20090105231211 . 8914.077 7.391 59008.879 8914.011 7.332 59008.870 20090105231212 . 8914.126 7.393 59008.910 8914.098 7.357 59008.892 20090105231213 . 8914.157 7.416 59008.868 8914.108 7.384 59008.892 20090105231214 . 8914.200 7.419 59008.919 8914.138 7.360 59008.877 20090105231215 . 8914.208 7.423 59008.923 8914.126 7.317 59008.885 20090105231216 . 8914.184 7.398 59008.916 8914.125 7.341 59008.946 20090105231217 . 8914.165 7.340 59008.960 8914.156 7.287 59008.917 20090105231218 . 8914.189 7.369 59008.918 8914.120 7.264 59008.897 20090105231219 . 8914.176 7.374 59008.931 8914.131 7.295 59008.892 20090105231220 . 8914.166 7.379 59008.948 8914.135 7.302 59008.895 20090105231221 . 8914.175 7.348 59008.915 8914.104 7.282 59008.858 20090105231222 . 8914.145 7.360 59008.889 8914.155 7.302 59008.887 20090105231223 . 8914.168 7.375 59008.914 8914.189 7.322 59008.913 20090105231224 . 8914.211 7.407 59008.925 8914.266 7.346 59008.919 20090105231225 . 8914.291 7.341 59008.912 8914.296 7.310 59008.866 20090105231226 . 8914.377 7.344 59008.904 8914.333 7.281 59008.896 20090105231227 . 8914.392 7.358 59008.912 8914.387 7.250 59008.880 20090105231228 . 8914.402 7.357 59008.933 8914.399 7.285 59008.866 20090105231229 . 8914.390 7.362 59008.913 8914.341 7.326 59008.855 20090105231230 . 8914.385 7.358 59008.898 8914.355 7.304 59008.890 20090105231231 . 8914.402 7.393 59008.936 8914.369 7.336 59008.879 20090105231232 . 8914.413 7.351 59008.894 8914.366 7.266 59008.857 20090105231233 . 8914.470 7.378 59008.876 8914.406 7.303 59008.859 20090105231234 . 8914.501 7.330 59008.926 8914.464 7.309 59008.885 20090105231235 . 8914.578 7.335 59008.891 8914.561 7.275 59008.891 20090105231236 . 8914.656 7.347 59008.892 8914.571 7.282 59008.843 20090105231237 . 8914.700 7.319 59008.923 8914.655 7.297 59008.860 20090105231238 . 8914.753 7.367 59008.889 8914.690 7.204 59008.838 20090105231239 . 8914.798 7.385 59008.906 8914.747 7.323 59008.868 20090105231240 . 8914.793 7.388 59008.904 8914.720 7.309 59008.877 20090105231241 . 8914.804 7.393 59008.916 8914.774 7.324 59008.930 20090105231242 . 8914.816 7.364 59008.926 8914.805 7.269 59008.872 20090105231243 . 8914.844 7.318 59008.881 8914.830 7.323 59008.893 20090105231244 . 8914.920 7.357 59008.935 8914.896 7.277 59008.877 20090105231245 . 8914.963 7.374 59008.907 8914.971 7.328 59008.871 20090105231246 . 8915.051 7.336 59008.884 8914.979 7.244 59008.864 20090105231247 . 8915.115 7.339 59008.877 8915.085 7.316 59008.884 20090105231248 . 8915.182 7.392 59008.879 8915.209 7.304 59008.895 20090105231249 . 8915.277 7.387 59008.929 8915.242 7.317 59008.877 20090105231250 . 8915.342 7.387 59008.922 8915.303 7.296 59008.857 20090105231251 . 8915.377 7.355 59008.940 8915.303 7.288 59008.873 20090105231252 . 8915.409 7.331 59008.851 8915.380 7.241 59008.869 20090105231253 . 8915.449 7.317 59008.932 8915.389 7.254 59008.844 20090105231254 . 8915.429 7.325 59008.887 8915.422 7.279 59008.896 20090105231255 . 8915.491 7.344 59008.968 8915.462 7.254 59008.871 20090105231256 . 8915.534 7.315 59008.956 8915.518 7.261 59008.885 20090105231257 . 8915.599 7.354 59008.937 8915.555 7.315 59008.860 20090105231258 . 8915.636 7.346 59008.933 8915.632 7.268 59008.867 20090105231259 . 8915.689 7.354 59008.904 8915.713 7.332 59008.899 20090105231300 . 8915.735 7.380 59008.914 8915.741 7.307 59008.901 20090105231301 . 8915.814 7.428 59008.909 8915.810 7.321 59008.901 20090105231302 . 8915.868 7.382 59008.946 8915.867 7.336 59008.903 20090105231303 . 8915.914 7.403 59008.984 8915.912 7.368 59008.946 20090105231304 . 8915.967 7.426 59008.987 8915.936 7.370 59008.936 20090105231305 . 8915.982 7.429 59008.965 8915.952 7.384 59008.910 20090105231306 . 8916.009 7.414 59008.959 8916.003 7.392 59008.942 20090105231307 . 8915.971 7.391 59008.971 8915.987 7.350 59008.940 20090105231308 . 8915.986 7.398 59008.983 8915.963 7.284 59008.957 20090105231309 . 8916.018 7.404 59009.021 8916.007 7.367 59008.989 20090105231310 . 8916.060 7.403 59009.010 8916.071 7.362 59008.932 20090105231311 . 8916.077 7.396 59008.973 8916.065 7.344 59008.881 20090105231312 . 8916.115 7.377 59008.964 8916.109 7.341 59008.858 20090105231313 . 8916.136 7.398 59008.921 8916.087 7.359 59008.870 20090105231314 . 8916.171 7.443 59008.947 8916.151 7.390 59008.905 20090105231315 . 8916.198 7.428 59008.947 8916.143 7.405 59008.911 20090105231316 . 8916.198 7.459 59008.917 8916.117 7.405 59008.913 20090105231317 . 8916.160 7.409 59008.933 8916.110 7.329 59008.828 20090105231318 . 8916.198 7.402 59008.943 8916.170 7.391 59008.867 20090105231319 . 8916.279 7.462 59008.954 8916.251 7.379 59008.937 20090105231320 . 8916.213 7.428 59008.907 8916.186 7.362 59008.896 20090105231321 . 8916.239 7.438 59008.900 8916.171 7.359 59008.850 20090105231322 . 8916.232 7.411 59008.865 8916.153 7.347 59008.843 20090105231323 . 8916.244 7.413 59008.914 8916.217 7.349 59008.856 20090105231324 . 8916.220 7.393 59008.830 8916.128 7.331 59008.829 20090105231325 . 8916.233 7.436 59008.815 8916.173 7.342 59008.824 20090105231326 . 8916.234 7.437 59008.816 8916.193 7.329 59008.773 20090105231327 . 8916.209 7.383 59008.822 8916.154 7.284 59008.758 20090105231328 . 8916.202 7.389 59008.864 8916.135 7.232 59008.768 20090105231329 . 8916.172 7.338 59008.833 8916.101 7.227 59008.725 20090105231330 . 8916.180 7.325 59008.797 8916.136 7.243 59008.760 20090105231331 . 8916.175 7.286 59008.833 8916.118 7.258 59008.757 20090105231332 . 8916.201 7.266 59008.792 8916.176 7.268 59008.753 20090105231333 . 8916.255 7.311 59008.786 8916.196 7.235 59008.746 20090105231334 . 8916.256 7.298 59008.783 8916.207 7.246 59008.694 20090105231335 . 8916.259 7.256 59008.779 8916.175 7.213 59008.727 20090105231336 . 8916.236 7.208 59008.775 8916.169 7.171 59008.708 20090105231337 . 8916.157 7.185 59008.746 8916.109 7.127 59008.682 20090105231338 . 8916.120 7.117 59008.713 8916.131 7.093 59008.730 20090105231339 . 8916.125 7.138 59008.764 8916.050 7.116 59008.733 20090105231340 . 8916.065 7.035 59008.706 8916.003 6.977 59008.689 20090105231341 . 8916.100 7.049 59008.689 8916.013 6.956 59008.591 20090105231342 . 8916.057 7.044 59008.619 8915.979 7.009 59008.619 20090105231343 . 8916.001 7.068 59008.618 8915.938 6.998 59008.549 20090105231344 . 8915.985 7.000 59008.536 8915.974 7.016 59008.551 20090105231345 . 8916.023 7.007 59008.556 8915.975 6.971 59008.551 20090105231346 . 8916.064 7.030 59008.547 8915.973 6.939 59008.519 20090105231347 . 8916.068 6.979 59008.537 8915.973 6.900 59008.452 20090105231348 . 8916.108 7.040 59008.589 8916.192 7.189 59008.704 20090105231349 . 8916.198 7.198 59008.693 8916.097 7.064 59008.639 20090105231350 . 8916.151 7.163 59008.708 8916.087 7.127 59008.626 20090105231351 . 8916.104 7.156 59008.687 8916.013 7.102 59008.650 20090105231352 . 8916.015 7.170 59008.665 8915.936 7.015 59008.568 20090105231353 . 8915.972 7.070 59008.564 8915.895 7.005 59008.515 20090105231354 . 8916.007 7.100 59008.543 8915.853 6.953 59008.506 20090105231355 . 8915.959 7.063 59008.534 8915.860 6.975 59008.560 20090105231356 . 8915.900 7.031 59008.477 8915.869 6.982 59008.468 20090105231357 . 8915.867 7.005 59008.478 8915.787 6.913 59008.435 20090105231358 . 8915.844 6.978 59008.429 8915.856 6.945 59008.473 20090105231359 . 8915.916 7.031 59008.525 8915.845 7.002 59008.507 20090105231400 . 8915.808 7.009 59008.480 8915.737 6.916 59008.388 20090105231401 . 8915.784 6.946 59008.418 8915.683 6.846 59008.352 20090105231402 . 8915.711 6.941 59008.426 8915.656 6.867 59008.340 20090105231403 . 8915.692 6.896 59008.391 8915.624 6.831 59008.369 20090105231404 . 8915.649 6.880 59008.395 8915.587 6.780 59008.323 20090105231405 . 8915.611 6.883 59008.353 8915.575 6.811 59008.305 20090105231406 . 8915.616 6.899 59008.389 8915.584 6.746 59008.314 20090105231407 . 8915.627 6.807 59008.343 8915.585 6.783 59008.288 20090105231408 . 8915.608 6.833 59008.335 8915.547 6.691 59008.317 20090105231409 . 8915.596 6.837 59008.356 8915.543 6.725 59008.328 20090105231410 . 8915.604 6.852 59008.380 8915.516 6.747 59008.332 20090105231411 . 8915.554 6.805 59008.382 8915.505 6.720 59008.366 20090105231412 . 8915.566 6.808 59008.392 8915.537 6.759 59008.379 20090105231413 . 8915.576 6.762 59008.390 8915.544 6.672 59008.312 20090105231414 . 8915.588 6.752 59008.358 8915.511 6.699 59008.347 20090105231415 . 8915.617 6.753 59008.442 8915.515 6.704 59008.356 20090105231416 . 8915.571 6.744 59008.396 8915.542 6.673 59008.385 20090105231417 . 8915.575 6.770 59008.431 8915.516 6.665 59008.384 20090105231418 . 8915.545 6.694 59008.421 8915.481 6.662 59008.390 20090105231419 . 8915.501 6.694 59008.422 8915.410 6.603 59008.362 20090105231420 . 8915.420 6.694 59008.442 8915.435 6.651 59008.418 20090105231421 . 8915.445 6.686 59008.450 8915.393 6.600 59008.382 20090105231422 . 8915.464 6.692 59008.435 8915.395 6.671 59008.435 20090105231423 . 8915.472 6.698 59008.437 8915.424 6.626 59008.418 20090105231424 . 8915.464 6.682 59008.473 8915.396 6.583 59008.410 20090105231425 . 8915.476 6.713 59008.500 8915.400 6.585 59008.423 20090105231426 . 8915.471 6.702 59008.450 8915.392 6.614 59008.458 20090105231427 . 8915.445 6.678 59008.544 8915.345 6.606 59008.441 20090105231428 . 8915.400 6.690 59008.508 8915.311 6.593 59008.435 20090105231429 . 8915.385 6.679 59008.526 8915.287 6.578 59008.465 20090105231430 . 8915.335 6.659 59008.463 8915.285 6.578 59008.439 20090105231431 . 8915.344 6.643 59008.461 8915.263 6.546 59008.426 20090105231432 . 8915.317 6.675 59008.497 8915.260 6.590 59008.424 20090105231433 . 8915.327 6.632 59008.530 8915.274 6.564 59008.455 20090105231434 . 8915.299 6.601 59008.447 8915.217 6.536 59008.430 20090105231435 . 8915.240 6.561 59008.484 8915.174 6.519 59008.380 20090105231436 . 8915.234 6.611 59008.461 8915.184 6.554 59008.401 20090105231437 . 8915.176 6.565 59008.422 8915.139 6.509 59008.382 20090105231438 . 8915.234 6.593 59008.415 8915.141 6.440 59008.379 20090105231439 . 8915.217 6.612 59008.470 8915.162 6.517 59008.418 20090105231440 . 8915.235 6.606 59008.503 8915.199 6.501 59008.421 20090105231441 . 8915.238 6.559 59008.480 8915.208 6.481 59008.395 20090105231442 . 8915.232 6.556 59008.461 8915.209 6.448 59008.418 20090105231443 . 8915.198 6.537 59008.485 8915.156 6.399 59008.370 20090105231444 . 8915.262 6.522 59008.511 8915.185 6.454 59008.452 20090105231445 . 8915.217 6.525 59008.528 8915.177 6.432 59008.458 20090105231446 . 8915.187 6.504 59008.512 8915.096 6.384 59008.445 20090105231447 . 8915.176 6.476 59008.525 8915.069 6.365 59008.500 20090105231448 . 8915.116 6.411 59008.531 8915.006 6.324 59008.491 20090105231449 . 8915.074 6.384 59008.511 8915.014 6.328 59008.474 20090105231450 . 8915.084 6.395 59008.530 8915.009 6.304 59008.410 20090105231451 . 8915.078 6.311 59008.488 8915.074 6.274 59008.427 20090105231452 . 8915.114 6.317 59008.507 8915.073 6.256 59008.418 20090105231453 . 8915.127 6.344 59008.529 8915.083 6.279 59008.486 20090105231454 . 8915.134 6.330 59008.543 8915.104 6.284 59008.480 20090105231455 . 8915.124 6.312 59008.563 8915.118 6.225 59008.509 20090105231456 . 8915.095 6.271 59008.584 8915.076 6.262 59008.532 20090105231457 . 8915.100 6.298 59008.601 8915.009 6.233 59008.566 20090105231458 . 8915.086 6.290 59008.629 8914.999 6.167 59008.556 20090105231459 . 8915.102 6.246 59008.611 8915.030 6.226 59008.564 20090105231500 . 8915.169 6.282 59008.663 8915.033 6.192 59008.633 20090105231501 . 8915.065 6.192 59008.582 8914.989 6.188 59008.573 20090105231502 . 8915.086 6.206 59008.576 8915.002 6.149 59008.579 20090105231503 . 8915.125 6.213 59008.603 8915.033 6.160 59008.591 20090105231504 . 8915.111 6.179 59008.618 8915.022 6.162 59008.557 20090105231505 . 8915.115 6.175 59008.626 8915.048 6.115 59008.629 20090105231506 . 8915.052 6.193 59008.634 8915.015 6.161 59008.651 20090105231507 . 8915.094 6.160 59008.655 8914.973 6.115 59008.579 20090105231508 . 8915.038 6.141 59008.650 8914.968 6.090 59008.586 20090105231509 . 8915.008 6.165 59008.693 8914.975 6.080 59008.625 20090105231510 . 8914.999 6.128 59008.663 8914.943 6.075 59008.649 20090105231511 . 8915.028 6.157 59008.662 8914.932 6.066 59008.603 20090105231512 . 8914.975 6.110 59008.617 8914.924 6.087 59008.632 20090105231513 . 8915.023 6.172 59008.664 8914.905 6.060 59008.607 20090105231514 . 8914.990 6.123 59008.701 8914.964 6.043 59008.642 20090105231515 . 8915.030 6.147 59008.674 8914.923 6.059 59008.677 20090105231516 . 8915.018 6.121 59008.684 8914.975 6.052 59008.670 20090105231517 . 8915.022 6.105 59008.675 8914.991 6.048 59008.679 20090105231518 . 8915.068 6.151 59008.765 8915.013 6.069 59008.642 20090105231519 . 8915.083 6.140 59008.691 8915.051 6.132 59008.724 20090105231520 . 8915.098 6.181 59008.760 8915.045 6.135 59008.755 20090105231521 . 8915.015 6.138 59008.705 8914.964 6.089 59008.651 20090105231522 . 8915.025 6.154 59008.724 8914.939 6.098 59008.663 20090105231523 . 8914.984 6.154 59008.746 8914.904 6.080 59008.670 20090105231524 . 8914.941 6.118 59008.709 8914.858 6.092 59008.634 20090105231525 . 8914.959 6.131 59008.678 8914.827 6.027 59008.631 20090105231526 . 8914.880 6.092 59008.701 8914.839 6.035 59008.653 20090105231527 . 8914.871 6.121 59008.737 8914.858 6.117 59008.694 20090105231528 . 8914.894 6.141 59008.715 8914.836 6.102 59008.670 20090105231529 . 8914.869 6.112 59008.664 8914.823 6.089 59008.642 20090105231530 . 8914.871 6.165 59008.681 8914.807 6.102 59008.613 20090105231531 . 8914.810 6.151 59008.661 8914.796 6.088 59008.639 20090105231532 . 8914.859 6.189 59008.707 8914.850 6.143 59008.670 20090105231533 . 8914.880 6.191 59008.649 8914.809 6.159 59008.630 20090105231534 . 8914.853 6.214 59008.622 8914.766 6.142 59008.604 20090105231535 . 8914.850 6.203 59008.645 8914.781 6.130 59008.611 20090105231536 . 8914.846 6.208 59008.605 8914.839 6.226 59008.625 20090105231537 . 8914.846 6.196 59008.615 8914.813 6.180 59008.612 20090105231538 . 8914.862 6.235 59008.683 8914.801 6.151 59008.568 20090105231539 . 8914.772 6.219 59008.590 8914.803 6.206 59008.576 20090105231540 . 8914.866 6.258 59008.688 8914.810 6.202 59008.654 20090105231541 . 8914.826 6.274 59008.680 8914.707 6.156 59008.574 20090105231542 . 8914.740 6.305 59008.627 8914.655 6.171 59008.534 20090105231543 . 8914.750 6.246 59008.595 8914.725 6.205 59008.620 20090105231544 . 8914.728 6.273 59008.641 8914.694 6.236 59008.580 20090105231545 . 8914.715 6.260 59008.603 8914.661 6.211 59008.529 20090105231546 . 8914.749 6.287 59008.592 8914.655 6.232 59008.507 20090105231547 . 8914.700 6.286 59008.566 8914.676 6.225 59008.515 20090105231548 . 8914.664 6.309 59008.564 8914.706 6.251 59008.574 20090105231549 . 8914.730 6.322 59008.625 8914.679 6.245 59008.584 20090105231550 . 8914.692 6.294 59008.566 8914.609 6.211 59008.510 20090105231551 . 8914.622 6.262 59008.522 8914.554 6.220 59008.551 20090105231552 . 8914.587 6.236 59008.552 8914.530 6.231 59008.588 20090105231553 . 8914.507 6.268 59008.559 8914.493 6.224 59008.550 20090105231554 . 8914.496 6.269 59008.546 8914.420 6.200 59008.463 20090105231555 . 8914.418 6.242 59008.517 8914.409 6.227 59008.506 20090105231556 . 8914.390 6.232 59008.490 8914.337 6.215 59008.511 20090105231557 . 8914.311 6.221 59008.447 8914.195 6.108 59008.388 20090105231558 . 8914.284 6.189 59008.391 8914.150 6.147 59008.365 20090105231559 . 8914.220 6.148 59008.359 8914.180 6.119 59008.363 20090105231600 . 8914.264 6.183 59008.389 8914.164 6.104 59008.358 20090105231601 . 8914.224 6.169 59008.365 8914.170 6.128 59008.361 20090105231602 . 8914.213 6.197 59008.374 8914.135 6.148 59008.372 20090105231603 . 8914.181 6.171 59008.371 8914.141 6.122 59008.342 20090105231604 . 8914.182 6.168 59008.353 8914.047 6.063 59008.335 20090105231605 . 8914.102 6.125 59008.387 8914.017 6.055 59008.297 20090105231606 . 8914.049 6.086 59008.336 8913.950 6.042 59008.340 20090105231607 . 8914.021 6.095 59008.353 8913.963 5.992 59008.343 20090105231608 . 8913.944 6.081 59008.350 8913.840 5.976 59008.292 20090105231609 . 8913.876 6.124 59008.323 8913.750 5.983 59008.291 20090105231610 . 8913.812 6.015 59008.267 8913.735 6.010 59008.199 20090105231611 . 8913.828 6.078 59008.286 8913.730 5.972 59008.168 20090105231612 . 8913.803 6.053 59008.260 8913.743 5.984 59008.190 20090105231613 . 8913.785 6.005 59008.224 8913.728 5.961 59008.140 20090105231614 . 8913.771 6.003 59008.145 8913.759 5.986 59008.155 20090105231615 . 8913.805 6.067 59008.241 8913.697 5.990 59008.161 20090105231616 . 8913.704 5.968 59008.179 8913.641 5.909 59008.134 20090105231617 . 8913.686 5.983 59008.191 8913.601 5.840 59008.123 20090105231618 . 8913.628 5.911 59008.170 8913.556 5.837 59008.105 20090105231619 . 8913.572 5.914 59008.157 8913.501 5.801 59008.120 20090105231620 . 8913.561 5.837 59008.107 8913.513 5.806 59008.054 20090105231621 . 8913.530 5.813 59008.110 8913.498 5.806 59008.054 20090105231622 . 8913.571 5.917 59008.103 8913.428 5.827 59008.029 20090105231623 . 8913.521 5.902 59008.062 8913.508 5.807 59008.044 20090105231624 . 8913.575 5.848 59008.057 8913.491 5.801 59008.049 20090105231625 . 8913.560 5.864 59008.117 8913.497 5.782 59008.040 20090105231626 . 8913.536 5.810 59008.079 8913.451 5.749 59008.029 20090105231627 . 8913.471 5.767 59008.073 8913.393 5.737 59008.021 20090105231628 . 8913.443 5.669 59008.045 8913.385 5.671 59008.000 20090105231629 . 8913.413 5.708 59008.071 8913.355 5.664 59007.985 20090105231630 . 8913.412 5.806 59008.055 8913.295 5.652 59007.981 20090105231631 . 8913.349 5.770 59008.075 8913.248 5.635 59007.909 20090105231632 . 8913.288 5.673 59007.997 8913.224 5.641 59007.895 20090105231633 . 8913.270 5.691 59007.944 8913.211 5.614 59007.906 20090105231634 . 8913.269 5.640 59007.993 8913.196 5.587 59007.873 20090105231635 . 8913.251 5.643 59007.963 8913.160 5.521 59007.874 20090105231636 . 8913.204 5.629 59007.919 8913.079 5.476 59007.842 20090105231637 . 8913.180 5.626 59007.875 8913.065 5.492 59007.839 20090105231638 . 8913.145 5.574 59007.944 8913.085 5.494 59007.858 20090105231639 . 8913.091 5.575 59007.935 8913.034 5.465 59007.884 20090105231640 . 8913.119 5.550 59007.882 8912.999 5.451 59007.821 20090105231641 . 8913.095 5.501 59007.846 8913.005 5.426 59007.822 20090105231642 . 8913.043 5.411 59007.867 8913.027 5.357 59007.850 20090105231643 . 8913.015 5.443 59007.841 8912.977 5.412 59007.807 20090105231644 . 8913.064 5.433 59007.849 8912.964 5.388 59007.810 20090105231645 . 8912.985 5.415 59007.815 8912.874 5.345 59007.812 20090105231646 . 8912.945 5.405 59007.840 8912.884 5.326 59007.821 20090105231647 . 8912.933 5.465 59007.827 8912.889 5.377 59007.786 20090105231648 . 8912.867 5.387 59007.851 8912.789 5.260 59007.772 20090105231649 . 8912.808 5.350 59007.769 8912.753 5.256 59007.726 20090105231650 . 8912.763 5.310 59007.733 8912.769 5.281 59007.777 20090105231651 . 8912.799 5.280 59007.789 8912.735 5.183 59007.735 20090105231652 . 8912.804 5.258 59007.759 8912.755 5.187 59007.716 20090105231653 . 8912.789 5.220 59007.740 8912.703 5.134 59007.678 20090105231654 . 8912.790 5.199 59007.721 8912.690 5.144 59007.705 20090105231655 . 8912.723 5.191 59007.732 8912.721 5.154 59007.682 20090105231656 . 8912.711 5.196 59007.699 8912.656 5.140 59007.680 20090105231657 . 8912.697 5.245 59007.733 8912.638 5.135 59007.639 20090105231658 . 8912.699 5.187 59007.702 8912.606 5.066 59007.631 20090105231659 . 8912.686 5.171 59007.695 8912.559 5.024 59007.587 20090105231700 . 8912.663 5.091 59007.630 8912.640 5.087 59007.660 20090105231701 . 8912.702 5.185 59007.637 8912.552 5.050 59007.603 20090105231702 . 8912.565 5.103 59007.600 8912.526 4.948 59007.517 20090105231703 . 8912.512 4.997 59007.548 8912.478 4.943 59007.488 20090105231704 . 8912.493 4.980 59007.553 8912.391 4.900 59007.528 20090105231705 . 8912.462 4.977 59007.613 8912.442 4.971 59007.551 20090105231706 . 8912.469 4.945 59007.567 8912.425 4.874 59007.510 20090105231707 . 8912.491 4.935 59007.566 8912.435 4.834 59007.446 20090105231708 . 8912.465 4.947 59007.539 8912.442 4.814 59007.446 20090105231709 . 8912.516 4.927 59007.497 8912.474 4.799 59007.438 20090105231710 . 8912.530 4.933 59007.522 8912.458 4.836 59007.471 20090105231711 . 8912.509 4.905 59007.511 8912.401 4.776 59007.459 20090105231712 . 8912.447 4.923 59007.520 8912.394 4.787 59007.455 20090105231713 . 8912.437 4.845 59007.483 8912.371 4.722 59007.466 20090105231714 . 8912.345 4.747 59007.438 8912.285 4.702 59007.402 20090105231715 . 8912.366 4.739 59007.463 8912.311 4.660 59007.355 20090105231716 . 8912.297 4.717 59007.401 8912.303 4.632 59007.315 20090105231717 . 8912.368 4.682 59007.349 8912.367 4.632 59007.281 20090105231718 . 8912.380 4.662 59007.351 8912.355 4.636 59007.293 20090105231719 . 8912.447 4.673 59007.331 8912.325 4.645 59007.259 20090105231720 . 8912.435 4.664 59007.354 8912.388 4.654 59007.303 20090105231721 . 8912.428 4.764 59007.327 8912.365 4.664 59007.298 20090105231722 . 8912.374 4.625 59007.316 8912.300 4.545 59007.174 20090105231723 . 8912.373 4.591 59007.260 8912.314 4.511 59007.248 20090105231724 . 8912.359 4.564 59007.267 8912.318 4.479 59007.186 20090105231725 . 8912.355 4.528 59007.259 8912.320 4.416 59007.126 20090105231726 . 8912.364 4.522 59007.218 8912.280 4.404 59007.142 20090105231727 . 8912.389 4.509 59007.190 8912.299 4.420 59007.113 20090105231728 . 8912.384 4.505 59007.165 8912.305 4.422 59007.077 20090105231729 . 8912.326 4.445 59007.109 8912.311 4.416 59007.089 20090105231730 . 8912.378 4.477 59007.076 8912.336 4.439 59007.088 20090105231731 . 8912.398 4.489 59007.073 8912.355 4.433 59007.059 20090105231732 . 8912.377 4.466 59007.051 8912.362 4.404 59007.051 20090105231733 . 8912.430 4.426 59007.059 8912.362 4.387 59006.991 20090105231734 . 8912.446 4.422 59007.072 8912.359 4.319 59007.001 20090105231735 . 8912.451 4.435 59007.040 8912.393 4.334 59006.995 20090105231736 . 8912.522 4.446 59006.989 8912.424 4.285 59006.961 20090105231737 . 8912.471 4.397 59006.950 8912.423 4.281 59006.894 20090105231738 . 8912.512 4.383 59006.960 8912.469 4.291 59006.920 20090105231739 . 8912.522 4.395 59006.915 8912.477 4.347 59006.842 20090105231740 . 8912.519 4.345 59006.900 8912.472 4.257 59006.874 20090105231741 . 8912.538 4.423 59006.963 8912.468 4.298 59006.880 20090105231742 . 8912.582 4.382 59006.970 8912.452 4.286 59006.835 20090105231743 . 8912.510 4.364 59006.867 8912.444 4.273 59006.794 20090105231744 . 8912.521 4.325 59006.853 8912.453 4.241 59006.797 20090105231745 . 8912.522 4.289 59006.845 8912.506 4.281 59006.757 20090105231746 . 8912.578 4.320 59006.781 8912.493 4.244 59006.765 20090105231747 . 8912.570 4.317 59006.826 8912.562 4.265 59006.772 20090105231748 . 8912.604 4.314 59006.802 8912.587 4.268 59006.754 20090105231749 . 8912.611 4.332 59006.760 8912.583 4.276 59006.695 20090105231750 . 8912.640 4.328 59006.772 8912.664 4.276 59006.692 20090105231751 . 8912.634 4.311 59006.725 8912.612 4.229 59006.697 20090105231752 . 8912.644 4.266 59006.720 8912.583 4.207 59006.632 20090105231753 . 8912.618 4.238 59006.700 8912.584 4.204 59006.595 20090105231754 . 8912.600 4.239 59006.639 8912.550 4.181 59006.584 20090105231755 . 8912.608 4.229 59006.670 8912.506 4.152 59006.581 20090105231756 . 8912.597 4.279 59006.650 8912.513 4.155 59006.494 20090105231757 . 8912.591 4.285 59006.563 8912.515 4.125 59006.445 20090105231758 . 8912.603 4.231 59006.498 8912.577 4.184 59006.450 20090105231759 . 8912.671 4.271 59006.560 8912.660 4.209 59006.487 20090105231800 . 8912.739 4.257 59006.478 8912.682 4.230 59006.438 20090105231801 . 8912.788 4.338 59006.486 8912.748 4.271 59006.411 20090105231802 . 8912.805 4.325 59006.421 8912.734 4.206 59006.347 20090105231803 . 8912.793 4.277 59006.360 8912.787 4.260 59006.309 20090105231804 . 8912.838 4.310 59006.347 8912.740 4.266 59006.268 20090105231805 . 8912.818 4.295 59006.296 8912.754 4.205 59006.237 20090105231806 . 8912.803 4.270 59006.285 8912.810 4.259 59006.195 20090105231807 . 8912.852 4.324 59006.250 8912.842 4.251 59006.214 20090105231808 . 8912.941 4.278 59006.206 8912.833 4.286 59006.159 20090105231809 . 8912.902 4.323 59006.137 8912.866 4.280 59006.137 20090105231810 . 8912.935 4.339 59006.131 8912.893 4.320 59006.072 20090105231811 . 8912.969 4.356 59006.083 8912.940 4.276 59006.049 20090105231812 . 8912.965 4.285 59006.066 8912.911 4.217 59005.969 20090105231813 . 8912.948 4.297 59006.038 8912.918 4.258 59005.981 20090105231814 . 8912.942 4.297 59006.000 8912.925 4.289 59005.931 20090105231815 . 8913.043 4.352 59005.983 8912.997 4.262 59005.876 20090105231816 . 8913.044 4.387 59005.964 8912.998 4.309 59005.904 20090105231817 . 8913.069 4.359 59005.869 8913.058 4.246 59005.792 20090105231818 . 8913.085 4.378 59005.834 8913.116 4.281 59005.781 20090105231819 . 8913.220 4.414 59005.836 8913.165 4.410 59005.823 20090105231820 . 8913.222 4.423 59005.797 8913.168 4.299 59005.693 20090105231821 . 8913.269 4.511 59005.816 8913.222 4.389 59005.712 20090105231822 . 8913.277 4.520 59005.771 8913.241 4.392 59005.704 20090105231823 . 8913.236 4.458 59005.673 8913.201 4.361 59005.603 20090105231824 . 8913.235 4.468 59005.674 8913.189 4.420 59005.609 20090105231825 . 8913.285 4.469 59005.617 8913.174 4.416 59005.571 20090105231826 . 8913.230 4.491 59005.598 8913.210 4.440 59005.487 20090105231827 . 8913.249 4.498 59005.558 8913.240 4.452 59005.509 20090105231828 . 8913.292 4.526 59005.543 8913.272 4.488 59005.454 20090105231829 . 8913.338 4.572 59005.467 8913.319 4.474 59005.375 20090105231830 . 8913.344 4.546 59005.398 8913.313 4.506 59005.337 20090105231831 . 8913.378 4.565 59005.377 8913.370 4.557 59005.307 20090105231832 . 8913.443 4.681 59005.393 8913.447 4.567 59005.302 20090105231833 . 8913.506 4.716 59005.346 8913.487 4.652 59005.290 20090105231834 . 8913.542 4.708 59005.320 8913.560 4.711 59005.267 20090105231835 . 8913.593 4.730 59005.300 8913.532 4.677 59005.208 20090105231836 . 8913.615 4.796 59005.267 8913.569 4.735 59005.202 20090105231837 . 8913.694 4.796 59005.272 8913.647 4.771 59005.200 20090105231838 . 8913.690 4.860 59005.253 8913.665 4.816 59005.186 20090105231839 . 8913.720 4.882 59005.192 8913.637 4.851 59005.143 20090105231840 . 8913.717 4.931 59005.190 8913.692 4.822 59005.094 20090105231841 . 8913.736 4.960 59005.129 8913.811 4.968 59005.126 20090105231842 . 8913.904 5.041 59005.173 8913.846 5.005 59005.119 20090105231843 . 8913.814 4.971 59005.081 8913.801 4.940 59005.031 20090105231844 . 8913.866 5.025 59005.105 8913.838 4.933 59004.979 20090105231845 . 8913.951 5.068 59005.100 8913.915 5.028 59005.032 20090105231846 . 8914.067 5.128 59005.104 8914.040 5.079 59005.064 20090105231847 . 8914.119 5.127 59005.095 8914.112 5.113 59005.043 20090105231848 . 8914.153 5.182 59005.020 8914.210 5.179 59004.991 20090105231849 . 8914.245 5.272 59005.046 8914.224 5.209 59005.034 20090105231850 . 8914.303 5.275 59005.008 8914.274 5.237 59004.993 20090105231851 . 8914.366 5.323 59005.013 8914.327 5.297 59004.963 20090105231852 . 8914.393 5.336 59004.960 8914.418 5.379 59004.942 20090105231853 . 8914.414 5.409 59004.948 8914.429 5.349 59004.969 20090105231854 . 8914.465 5.406 59004.908 8914.452 5.348 59004.884 20090105231855 . 8914.482 5.348 59004.887 8914.458 5.372 59004.882 20090105231856 . 8914.531 5.449 59004.880 8914.601 5.438 59004.884 20090105231857 . 8914.669 5.526 59004.959 8914.629 5.451 59004.859 20090105231858 . 8914.705 5.481 59004.915 8914.711 5.440 59004.820 20090105231859 . 8914.778 5.530 59004.855 8914.784 5.470 59004.794 20090105231900 . 8914.836 5.626 59004.877 8914.817 5.536 59004.795 20090105231901 . 8914.877 5.618 59004.849 8914.953 5.597 59004.868 20090105231902 . 8914.993 5.723 59004.900 8914.964 5.663 59004.863 20090105231903 . 8914.952 5.677 59004.847 8914.913 5.599 59004.778 20090105231904 . 8914.984 5.678 59004.826 8914.870 5.549 59004.749 20090105231905 . 8914.953 5.637 59004.767 8914.906 5.592 59004.734 20090105231906 . 8914.989 5.664 59004.783 8914.934 5.577 59004.697 20090105231907 . 8915.026 5.700 59004.773 8914.988 5.602 59004.682 20090105231908 . 8915.010 5.678 59004.739 8914.961 5.597 59004.634 20090105231909 . 8915.109 5.698 59004.730 8915.047 5.644 59004.651 20090105231910 . 8915.160 5.643 59004.699 8915.151 5.689 59004.652 20090105231911 . 8915.258 5.724 59004.658 8915.216 5.643 59004.586 20090105231912 . 8915.306 5.730 59004.631 8915.313 5.685 59004.596 20090105231913 . 8915.337 5.778 59004.631 8915.376 5.706 59004.604 20090105231914 . 8915.464 5.806 59004.624 8915.433 5.713 59004.603 20090105231915 . 8915.501 5.845 59004.657 8915.396 5.754 59004.587 20090105231916 . 8915.521 5.775 59004.644 8915.440 5.751 59004.557 20090105231917 . 8915.537 5.765 59004.596 8915.469 5.761 59004.601 20090105231918 . 8915.529 5.774 59004.590 8915.501 5.717 59004.520 20090105231919 . 8915.598 5.799 59004.578 8915.553 5.754 59004.526 20090105231920 . 8915.567 5.776 59004.589 8915.589 5.731 59004.491 20090105231921 . 8915.646 5.759 59004.517 8915.650 5.714 59004.424 20090105231922 . 8915.741 5.819 59004.509 8915.717 5.761 59004.421 20090105231923 . 8915.835 5.841 59004.471 8915.797 5.838 59004.481 20090105231924 . 8915.886 5.890 59004.482 8915.861 5.826 59004.444 20090105231925 . 8915.978 5.920 59004.513 8916.012 5.889 59004.459 20090105231926 . 8916.037 5.981 59004.486 8916.044 5.892 59004.489 20090105231927 . 8916.094 5.945 59004.517 8916.085 5.860 59004.471 20090105231928 . 8916.119 5.962 59004.504 8916.069 5.939 59004.468 20090105231929 . 8916.128 5.960 59004.530 8916.081 5.914 59004.468 20090105231930 . 8916.115 5.959 59004.462 8916.099 5.931 59004.377 20090105231931 . 8916.141 6.027 59004.493 8916.162 5.946 59004.379 20090105231932 . 8916.211 6.005 59004.447 8916.154 5.960 59004.394 20090105231933 . 8916.211 6.035 59004.401 8916.230 6.029 59004.376 20090105231934 . 8916.286 6.114 59004.412 8916.249 6.021 59004.323 20090105231935 . 8916.311 6.089 59004.379 8916.322 6.097 59004.360 20090105231936 . 8916.379 6.125 59004.407 8916.294 6.065 59004.342 20090105231937 . 8916.405 6.136 59004.394 8916.330 6.107 59004.350 20090105231938 . 8916.415 6.150 59004.388 8916.345 6.077 59004.348 20090105231939 . 8916.430 6.194 59004.368 8916.450 6.146 59004.382 20090105231940 . 8916.497 6.218 59004.426 8916.407 6.158 59004.377 20090105231941 . 8916.508 6.176 59004.400 8916.476 6.173 59004.356 20090105231942 . 8916.527 6.255 59004.390 8916.498 6.223 59004.353 20090105231943 . 8916.583 6.206 59004.401 8916.506 6.204 59004.345 20090105231944 . 8916.646 6.302 59004.442 8916.604 6.309 59004.425 20090105231945 . 8916.674 6.333 59004.493 8916.577 6.280 59004.411 20090105231946 . 8916.627 6.343 59004.450 8916.560 6.306 59004.387 20090105231947 . 8916.575 6.380 59004.440 8916.570 6.345 59004.432 20090105231948 . 8916.605 6.419 59004.435 8916.579 6.329 59004.362 20090105231949 . 8916.635 6.393 59004.461 8916.613 6.346 59004.418 20090105231950 . 8916.654 6.434 59004.464 8916.615 6.338 59004.379 20090105231951 . 8916.658 6.422 59004.477 8916.653 6.402 59004.458 20090105231952 . 8916.703 6.478 59004.469 8916.639 6.367 59004.416 20090105231953 . 8916.701 6.503 59004.432 8916.702 6.408 59004.422 20090105231954 . 8916.767 6.542 59004.462 8916.706 6.446 59004.392 20090105231955 . 8916.773 6.488 59004.424 8916.742 6.488 59004.381 20090105231956 . 8916.826 6.578 59004.494 8916.745 6.486 59004.378 20090105231957 . 8916.811 6.581 59004.476 8916.772 6.499 59004.374 20090105231958 . 8916.860 6.623 59004.470 8916.741 6.512 59004.361 20090105231959 . 8916.781 6.634 59004.432 8916.785 6.546 59004.355 20090105232000 . 8916.803 6.648 59004.446 8916.791 6.537 59004.357 20090105232001 . 8916.853 6.651 59004.482 8916.812 6.585 59004.372 20090105232002 . 8916.919 6.739 59004.482 8916.858 6.650 59004.399 20090105232003 . 8916.945 6.730 59004.487 8916.841 6.657 59004.335 20090105232004 . 8916.866 6.759 59004.405 8916.812 6.710 59004.286 20090105232005 . 8916.837 6.729 59004.355 8916.801 6.673 59004.307 20090105232006 . 8916.848 6.785 59004.329 8916.827 6.738 59004.275 20090105232007 . 8916.886 6.812 59004.317 8916.853 6.757 59004.284 20090105232008 . 8916.894 6.872 59004.310 8916.871 6.832 59004.304 20090105232009 . 8916.929 6.894 59004.292 8916.875 6.876 59004.299 20090105232010 . 8916.910 6.881 59004.304 8916.884 6.907 59004.290 20090105232011 . 8917.056 7.079 59004.422 8916.957 6.932 59004.371 20090105232012 . 8916.997 6.996 59004.371 8916.944 6.967 59004.301 20090105232013 . 8916.998 7.012 59004.376 8916.979 7.008 59004.371 20090105232014 . 8917.051 7.052 59004.376 8917.012 7.068 59004.388 20090105232015 . 8917.054 7.091 59004.389 8917.018 7.021 59004.302 20090105232016 . 8917.052 7.080 59004.381 8917.046 7.034 59004.290 20090105232017 . 8917.123 7.095 59004.364 8917.011 7.013 59004.288 20090105232018 . 8917.088 7.067 59004.365 8916.997 7.042 59004.292 20090105232019 . 8917.116 7.175 59004.390 8917.053 7.107 59004.361 20090105232020 . 8917.094 7.116 59004.374 8917.014 7.051 59004.284 20090105232021 . 8917.112 7.162 59004.348 8917.007 7.050 59004.245 20090105232022 . 8917.095 7.173 59004.341 8917.021 7.115 59004.256 20090105232023 . 8917.095 7.104 59004.271 8917.043 7.086 59004.266 20090105232024 . 8917.155 7.181 59004.383 8917.093 7.120 59004.318 20090105232025 . 8917.109 7.156 59004.288 8917.043 7.078 59004.261 20090105232026 . 8917.095 7.167 59004.302 8917.041 7.097 59004.290 20090105232027 . 8917.159 7.116 59004.351 8917.032 7.045 59004.238 20090105232028 . 8917.134 7.149 59004.286 8917.076 7.074 59004.262 20090105232029 . 8917.172 7.201 59004.336 8917.126 7.115 59004.319 20090105232030 . 8917.130 7.159 59004.356 8917.070 7.090 59004.223 20090105232031 . 8917.169 7.197 59004.315 8917.182 7.194 59004.300 20090105232032 . 8917.178 7.220 59004.364 8917.139 7.128 59004.248 20090105232033 . 8917.108 7.125 59004.232 8917.040 7.045 59004.185 20090105232034 . 8917.142 7.187 59004.306 8917.114 7.150 59004.314 20090105232035 . 8917.142 7.185 59004.283 8917.068 7.107 59004.238 20090105232036 . 8917.091 7.164 59004.267 8917.012 7.043 59004.231 20090105232037 . 8917.106 7.176 59004.269 8917.056 7.061 59004.243 20090105232038 . 8917.063 7.112 59004.261 8917.001 7.067 59004.249 20090105232039 . 8917.063 7.176 59004.245 8917.061 7.065 59004.244 20090105232040 . 8917.085 7.141 59004.291 8917.022 7.078 59004.231 20090105232041 . 8917.066 7.184 59004.240 8917.038 7.080 59004.184 20090105232042 . 8917.093 7.126 59004.266 8917.029 7.048 59004.190 20090105232043 . 8917.058 7.081 59004.247 8917.021 7.152 59004.197 20090105232044 . 8917.116 7.203 59004.283 8917.070 7.153 59004.262 20090105232045 . 8917.058 7.197 59004.251 8917.034 7.144 59004.248 20090105232046 . 8917.091 7.189 59004.278 8917.041 7.116 59004.205 20090105232047 . 8917.087 7.189 59004.274 8917.026 7.130 59004.244 20090105232048 . 8917.101 7.159 59004.245 8917.038 7.137 59004.218 20090105232049 . 8917.106 7.207 59004.257 8917.076 7.159 59004.219 20090105232050 . 8917.102 7.250 59004.269 8917.038 7.127 59004.255 20090105232051 . 8917.123 7.219 59004.277 8917.043 7.178 59004.246 20090105232052 . 8917.063 7.180 59004.220 8916.977 7.128 59004.219 20090105232053 . 8917.032 7.238 59004.262 8916.959 7.156 59004.216 20090105232054 . 8917.023 7.201 59004.219 8917.023 7.219 59004.252 20090105232055 . 8917.072 7.288 59004.306 8917.032 7.214 59004.300 20090105232056 . 8917.084 7.255 59004.275 8917.052 7.274 59004.270 20090105232057 . 8917.044 7.294 59004.286 8917.022 7.235 59004.243 20090105232058 . 8917.006 7.276 59004.276 8916.995 7.252 59004.243 20090105232059 . 8917.022 7.269 59004.279 8916.967 7.262 59004.230 20090105232100 . 8917.037 7.310 59004.265 8916.989 7.269 59004.256 20090105232101 . 8917.036 7.392 59004.274 8916.918 7.248 59004.182 20090105232102 . 8916.953 7.262 59004.167 8916.915 7.221 59004.161 20090105232103 . 8916.946 7.352 59004.197 8916.926 7.245 59004.198 20090105232104 . 8916.872 7.326 59004.200 8916.908 7.320 59004.242 20090105232105 . 8916.949 7.400 59004.288 8916.883 7.355 59004.200 20090105232106 . 8916.962 7.395 59004.310 8916.890 7.357 59004.264 20090105232107 . 8916.945 7.404 59004.325 8916.877 7.341 59004.249 20090105232108 . 8916.920 7.418 59004.315 8916.849 7.349 59004.258 20090105232109 . 8916.866 7.421 59004.357 8916.864 7.425 59004.346 20090105232110 . 8916.883 7.470 59004.354 8916.877 7.457 59004.319 20090105232111 . 8916.963 7.525 59004.373 8916.855 7.380 59004.285 20090105232112 . 8916.939 7.442 59004.338 8916.936 7.468 59004.375 20090105232113 . 8916.977 7.564 59004.412 8916.855 7.437 59004.301 20090105232114 . 8916.919 7.509 59004.351 8916.910 7.504 59004.445 20090105232115 . 8916.946 7.540 59004.435 8916.853 7.479 59004.440 20090105232116 . 8916.899 7.565 59004.486 8916.778 7.459 59004.449 20090105232117 . 8916.832 7.535 59004.469 8916.805 7.510 59004.452 20090105232118 . 8916.838 7.593 59004.559 8916.852 7.584 59004.545 20090105232119 . 8916.882 7.620 59004.518 8916.770 7.522 59004.496 20090105232120 . 8916.848 7.615 59004.579 8916.770 7.505 59004.581 20090105232121 . 8916.814 7.577 59004.583 8916.752 7.525 59004.535 20090105232122 . 8916.793 7.574 59004.586 8916.786 7.553 59004.605 20090105232123 . 8916.791 7.597 59004.609 8916.730 7.570 59004.569 20090105232124 . 8916.735 7.577 59004.626 8916.661 7.495 59004.616 20090105232125 . 8916.724 7.578 59004.656 8916.649 7.537 59004.650 20090105232126 . 8916.719 7.631 59004.687 8916.633 7.520 59004.635 20090105232127 . 8916.664 7.628 59004.701 8916.606 7.530 59004.622 20090105232128 . 8916.666 7.637 59004.726 8916.575 7.515 59004.695 20090105232129 . 8916.616 7.610 59004.682 8916.579 7.567 59004.633 20090105232130 . 8916.640 7.571 59004.723 8916.608 7.532 59004.733 20090105232131 . 8916.643 7.550 59004.773 8916.650 7.546 59004.731 20090105232132 . 8916.680 7.596 59004.803 8916.591 7.476 59004.754 20090105232133 . 8916.682 7.611 59004.831 8916.623 7.499 59004.776 20090105232134 . 8916.629 7.516 59004.829 8916.537 7.488 59004.776 20090105232135 . 8916.621 7.484 59004.795 8916.538 7.447 59004.790 20090105232136 . 8916.607 7.534 59004.878 8916.545 7.411 59004.833 20090105232137 . 8916.618 7.547 59004.859 8916.491 7.451 59004.835 20090105232138 . 8916.586 7.503 59004.868 8916.557 7.456 59004.858 20090105232139 . 8916.565 7.481 59004.884 8916.467 7.340 59004.835 20090105232140 . 8916.544 7.467 59004.884 8916.529 7.422 59004.879 20090105232141 . 8916.588 7.478 59004.948 8916.514 7.405 59004.881 20090105232142 . 8916.571 7.443 59004.952 8916.498 7.399 59004.865 20090105232143 . 8916.566 7.440 59004.931 8916.499 7.337 59004.852 20090105232144 . 8916.559 7.427 59004.929 8916.507 7.397 59004.883 20090105232145 . 8916.589 7.426 59004.963 8916.586 7.417 59005.019 20090105232146 . 8916.603 7.444 59005.054 8916.496 7.374 59004.958 20090105232147 . 8916.499 7.344 59004.964 8916.504 7.353 59004.970 20090105232148 . 8916.555 7.402 59005.031 8916.490 7.335 59004.985 20090105232149 . 8916.510 7.376 59005.004 8916.432 7.263 59004.920 20090105232150 . 8916.517 7.396 59005.007 8916.464 7.341 59005.038 20090105232151 . 8916.481 7.369 59004.988 8916.371 7.199 59004.932 20090105232152 . 8916.489 7.350 59005.023 8916.422 7.275 59005.012 20090105232153 . 8916.460 7.299 59004.946 8916.383 7.264 59004.944 20090105232154 . 8916.406 7.260 59004.963 8916.375 7.220 59004.944 20090105232155 . 8916.419 7.220 59004.945 8916.380 7.212 59004.967 20090105232156 . 8916.435 7.256 59005.029 8916.377 7.127 59004.931 20090105232157 . 8916.423 7.144 59004.979 8916.349 7.152 59004.961 20090105232158 . 8916.423 7.184 59004.948 8916.426 7.149 59004.969 20090105232159 . 8916.543 7.230 59005.079 8916.423 7.130 59004.958 20090105232200 . 8916.435 7.142 59005.015 8916.446 7.128 59004.986 20090105232201 . 8916.469 7.185 59004.991 8916.399 7.081 59004.899 20090105232202 . 8916.397 7.132 59004.974 8916.320 7.012 59004.913 20090105232203 . 8916.433 7.167 59005.061 8916.382 7.093 59005.024 20090105232204 . 8916.447 7.154 59005.083 8916.285 7.037 59004.982 20090105232205 . 8916.255 7.065 59004.973 8916.183 7.004 59004.932 20090105232206 . 8916.234 7.114 59005.028 8916.156 6.949 59004.917 20090105232207 . 8916.221 7.051 59005.038 8916.162 6.939 59004.895 20090105232208 . 8916.186 7.006 59004.941 8916.148 6.909 59004.845 20090105232209 . 8916.233 6.939 59004.923 8916.166 6.884 59004.878 20090105232210 . 8916.237 6.965 59004.949 8916.195 6.923 59004.915 20090105232211 . 8916.240 6.970 59004.917 8916.204 6.880 59004.845 20090105232212 . 8916.253 6.904 59004.925 8916.188 6.857 59004.849 20090105232213 . 8916.281 6.983 59004.973 8916.252 6.891 59004.943 20090105232214 . 8916.324 6.958 59004.997 8916.188 6.826 59004.913 20090105232215 . 8916.211 6.882 59004.971 8916.123 6.805 59004.893 20090105232216 . 8916.152 6.804 59004.920 8916.124 6.763 59004.877 20090105232217 . 8916.166 6.853 59004.916 8916.109 6.790 59004.918 20090105232218 . 8916.144 6.847 59004.992 8916.103 6.749 59004.935 20090105232219 . 8916.140 6.848 59005.005 8916.057 6.758 59004.894 20090105232220 . 8916.141 6.786 59004.968 8916.137 6.762 59004.980 20090105232221 . 8916.289 6.912 59005.110 8916.200 6.819 59005.045 20090105232222 . 8916.228 6.821 59005.089 8916.138 6.753 59005.016 20090105232223 . 8916.198 6.808 59005.103 8916.173 6.753 59005.093 20090105232224 . 8916.142 6.772 59005.084 8916.089 6.710 59005.033 20090105232225 . 8916.129 6.690 59005.037 8916.119 6.671 59005.065 20090105232226 . 8916.236 6.734 59005.119 8916.163 6.716 59005.083 20090105232227 . 8916.229 6.790 59005.108 8916.148 6.699 59005.061 20090105232228 . 8916.209 6.710 59005.078 8916.128 6.679 59005.011 20090105232229 . 8916.230 6.768 59005.128 8916.219 6.753 59005.167 20090105232230 . 8916.248 6.783 59005.133 8916.148 6.687 59005.060 20090105232231 . 8916.218 6.685 59005.117 8916.189 6.689 59005.103 20090105232232 . 8916.192 6.699 59005.145 8916.198 6.632 59005.130 20090105232233 . 8916.177 6.659 59005.145 8916.126 6.601 59005.113 20090105232234 . 8916.214 6.731 59005.231 8916.138 6.609 59005.134 20090105232235 . 8916.149 6.638 59005.182 8916.139 6.555 59005.153 20090105232236 . 8916.120 6.568 59005.195 8916.111 6.502 59005.137 20090105232237 . 8916.142 6.510 59005.146 8916.030 6.433 59005.106 20090105232238 . 8916.144 6.545 59005.189 8916.058 6.524 59005.135 20090105232239 . 8916.111 6.536 59005.176 8916.098 6.497 59005.180 20090105232240 . 8916.189 6.545 59005.236 8916.110 6.501 59005.173 20090105232241 . 8916.142 6.516 59005.201 8916.089 6.473 59005.131 20090105232242 . 8916.109 6.497 59005.162 8916.068 6.413 59005.097 20090105232243 . 8916.041 6.421 59005.101 8916.081 6.363 59005.170 20090105232244 . 8916.146 6.446 59005.246 8916.166 6.465 59005.234 20090105232245 . 8916.141 6.470 59005.277 8916.019 6.255 59005.151 20090105232246 . 8916.083 6.334 59005.186 8915.926 6.210 59005.124 20090105232247 . 8916.078 6.330 59005.170 8916.088 6.318 59005.235 20090105232248 . 8916.081 6.323 59005.228 8916.052 6.234 59005.157 20090105232249 . 8916.051 6.204 59005.171 8916.005 6.191 59005.140 20090105232250 . 8916.058 6.217 59005.219 8916.030 6.163 59005.187 20090105232251 . 8916.094 6.279 59005.229 8916.030 6.212 59005.211 20090105232252 . 8916.096 6.201 59005.203 8915.987 6.084 59005.098 20090105232253 . 8916.089 6.127 59005.214 8916.093 6.130 59005.183 20090105232254 . 8916.103 6.149 59005.241 8916.127 6.138 59005.236 20090105232255 . 8916.126 6.098 59005.266 8916.087 6.058 59005.223 20090105232256 . 8916.146 6.086 59005.280 8916.100 5.990 59005.174 20090105232257 . 8916.088 6.051 59005.220 8916.011 5.964 59005.185 20090105232258 . 8916.114 5.984 59005.316 8916.073 5.894 59005.183 20090105232259 . 8916.129 5.966 59005.282 8916.110 5.948 59005.264 20090105232300 . 8916.131 5.938 59005.321 8916.090 5.867 59005.226 20090105232301 . 8916.109 5.896 59005.235 8915.995 5.722 59005.140 20090105232302 . 8916.113 5.819 59005.276 8916.103 5.812 59005.258 20090105232303 . 8916.135 5.847 59005.233 8916.154 5.855 59005.312 20090105232304 . 8916.178 5.809 59005.245 8916.132 5.793 59005.245 20090105232305 . 8916.182 5.855 59005.283 8916.162 5.794 59005.248 20090105232306 . 8916.222 5.816 59005.289 8916.153 5.742 59005.203 20090105232307 . 8916.220 5.824 59005.274 8916.141 5.723 59005.208 20090105232308 . 8916.200 5.727 59005.248 8916.078 5.635 59005.134 20090105232309 . 8916.160 5.706 59005.301 8916.109 5.645 59005.250 20090105232310 . 8916.139 5.709 59005.260 8916.109 5.625 59005.268 20090105232311 . 8916.150 5.629 59005.285 8916.083 5.591 59005.170 20090105232312 . 8916.128 5.600 59005.217 8916.058 5.458 59005.130 20090105232313 . 8916.122 5.592 59005.163 8916.149 5.568 59005.205 20090105232314 . 8916.121 5.585 59005.207 8916.150 5.573 59005.207 20090105232315 . 8916.122 5.551 59005.159 8916.113 5.579 59005.163 20090105232316 . 8916.191 5.592 59005.255 8916.068 5.529 59005.117 20090105232317 . 8916.147 5.588 59005.183 8916.019 5.494 59005.094 20090105232318 . 8916.142 5.587 59005.163 8916.085 5.524 59005.116 20090105232319 . 8916.164 5.626 59005.166 8916.139 5.597 59005.177 20090105232320 . 8916.159 5.624 59005.197 8916.183 5.622 59005.156 20090105232321 . 8916.169 5.595 59005.179 8916.156 5.617 59005.161 20090105232322 . 8916.053 5.500 59005.039 8915.836 5.264 59004.862 20090105232323 . 8915.915 5.320 59004.927 8915.825 5.248 59004.900 20090105232324 . 8915.886 5.387 59004.986 8915.826 5.298 59004.946 20090105232325 . 8915.861 5.383 59004.998 8915.750 5.325 59004.916 20090105232326 . 8915.750 5.391 59005.029 8915.709 5.319 59004.912 20090105232327 . 8915.712 5.358 59004.963 8915.680 5.309 59004.906 20090105232328 . 8915.639 5.354 59004.967 8915.571 5.284 59004.879 20090105232329 . 8915.648 5.390 59004.974 8915.585 5.333 59004.905 20090105232330 . 8915.601 5.360 59004.935 8915.502 5.228 59004.849 20090105232331 . 8915.585 5.358 59004.953 8915.506 5.292 59004.885 20090105232332 . 8915.563 5.386 59004.974 8915.494 5.287 59004.906 20090105232333 . 8915.475 5.363 59004.915 8915.398 5.228 59004.845 20090105232334 . 8915.447 5.303 59004.864 8915.392 5.297 59004.855 20090105232335 . 8915.419 5.417 59004.900 8915.342 5.282 59004.886 20090105232336 . 8915.301 5.345 59004.956 8915.251 5.245 59004.839 20090105232337 . 8915.308 5.338 59004.889 8915.240 5.217 59004.803 20090105232338 . 8915.220 5.287 59004.813 8915.204 5.293 59004.774 20090105232339 . 8915.210 5.335 59004.858 8915.151 5.293 59004.811 20090105232340 . 8915.155 5.311 59004.840 8915.090 5.225 59004.831 20090105232341 . 8915.092 5.273 59004.820 8915.045 5.244 59004.808 20090105232342 . 8915.053 5.296 59004.888 8914.928 5.212 59004.797 20090105232343 . 8914.968 5.266 59004.833 8914.849 5.221 59004.733 20090105232344 . 8914.965 5.332 59004.884 8914.896 5.308 59004.843 20090105232345 . 8914.904 5.319 59004.817 8914.755 5.242 59004.737 20090105232346 . 8914.783 5.292 59004.767 8914.676 5.247 59004.700 20090105232347 . 8914.697 5.310 59004.719 8914.615 5.224 59004.712 20090105232348 . 8914.602 5.256 59004.691 8914.555 5.223 59004.624 20090105232349 . 8914.515 5.253 59004.651 8914.442 5.182 59004.655 20090105232350 . 8914.481 5.250 59004.685 8914.412 5.172 59004.615 20090105232351 . 8914.444 5.283 59004.708 8914.302 5.169 59004.605 20090105232352 . 8914.344 5.210 59004.646 8914.233 5.144 59004.557 20090105232353 . 8914.257 5.187 59004.595 8914.129 5.088 59004.572 20090105232354 . 8914.189 5.190 59004.599 8914.145 5.143 59004.574 20090105232355 . 8914.122 5.204 59004.605 8914.002 5.092 59004.511 20090105232356 . 8914.040 5.217 59004.634 8914.016 5.139 59004.541 20090105232357 . 8913.945 5.140 59004.534 8913.866 5.118 59004.504 20090105232358 . 8913.882 5.139 59004.529 8913.739 5.050 59004.440 20090105232359 . 8913.771 5.147 59004.498 8913.706 5.077 59004.448 20090105232400 . 8913.758 5.154 59004.556 8913.628 5.079 59004.496 20090105232401 . 8913.643 5.121 59004.527 8913.496 5.004 59004.380 20090105232402 . 8913.533 5.060 59004.485 8913.436 4.985 59004.437 20090105232403 . 8913.474 5.062 59004.463 8913.307 4.953 59004.378 20090105232404 . 8913.390 5.055 59004.455 8913.357 4.998 59004.437 20090105232405 . 8913.369 5.078 59004.468 8913.266 4.981 59004.406 20090105232406 . 8913.250 5.075 59004.483 8913.192 4.975 59004.376 20090105232407 . 8913.176 5.039 59004.407 8913.071 4.944 59004.351 20090105232408 . 8913.130 5.018 59004.388 8912.999 4.908 59004.316 20090105232409 . 8912.968 4.965 59004.434 8912.970 4.947 59004.388 20090105232410 . 8912.944 5.031 59004.413 8912.823 4.904 59004.366 20090105232411 . 8912.829 4.974 59004.374 8912.712 4.846 59004.276 20090105232412 . 8912.737 4.940 59004.365 8912.609 4.856 59004.319 20090105232413 . 8912.629 4.892 59004.370 8912.530 4.826 59004.306 20090105232414 . 8912.535 4.876 59004.350 8912.439 4.755 59004.277 20090105232415 . 8912.481 4.899 59004.399 8912.410 4.798 59004.319 20090105232416 . 8912.445 4.819 59004.353 8912.345 4.762 59004.262 20090105232417 . 8912.382 4.849 59004.312 8912.302 4.790 59004.291 20090105232418 . 8912.339 4.861 59004.329 8912.203 4.712 59004.191 20090105232419 . 8912.202 4.785 59004.295 8912.130 4.773 59004.284 20090105232420 . 8912.166 4.775 59004.304 8912.105 4.763 59004.264 20090105232421 . 8912.126 4.805 59004.350 8912.039 4.734 59004.262 20090105232422 . 8912.065 4.790 59004.325 8911.914 4.697 59004.265 20090105232423 . 8911.946 4.726 59004.280 8911.904 4.666 59004.250 20090105232424 . 8911.954 4.760 59004.312 8911.835 4.677 59004.249 20090105232425 . 8911.853 4.796 59004.307 8911.724 4.695 59004.254 20090105232426 . 8911.761 4.718 59004.292 8911.693 4.643 59004.251 20090105232427 . 8911.673 4.722 59004.244 8911.548 4.583 59004.157 20090105232428 . 8911.587 4.703 59004.258 8911.533 4.620 59004.200 20090105232429 . 8911.519 4.708 59004.257 8911.439 4.560 59004.212 20090105232430 . 8911.439 4.685 59004.178 8911.418 4.566 59004.171 20090105232431 . 8911.435 4.654 59004.242 8911.351 4.531 59004.146 20090105232432 . 8911.390 4.618 59004.245 8911.266 4.523 59004.155 20090105232433 . 8911.309 4.619 59004.181 8911.243 4.557 59004.138 20090105232434 . 8911.348 4.667 59004.240 8911.270 4.562 59004.168 20090105232435 . 8911.253 4.601 59004.212 8911.226 4.546 59004.167 20090105232436 . 8911.206 4.605 59004.175 8911.143 4.513 59004.086 20090105232437 . 8911.137 4.612 59004.199 8911.065 4.527 59004.155 20090105232438 . 8911.138 4.579 59004.166 8910.999 4.487 59004.127 20090105232439 . 8911.006 4.543 59004.171 8910.933 4.439 59004.147 20090105232440 . 8911.007 4.521 59004.186 8910.914 4.474 59004.167 20090105232441 . 8910.954 4.526 59004.255 8910.872 4.415 59004.152 20090105232442 . 8910.931 4.471 59004.231 8910.855 4.424 59004.165 20090105232443 . 8910.890 4.485 59004.218 8910.797 4.424 59004.150 20090105232444 . 8910.847 4.501 59004.192 8910.865 4.489 59004.170 20090105232445 . 8910.853 4.537 59004.143 8910.812 4.477 59004.164 20090105232446 . 8910.797 4.563 59004.168 8910.745 4.459 59004.133 20090105232447 . 8910.779 4.500 59004.242 8910.713 4.461 59004.125 20090105232448 . 8910.723 4.484 59004.202 8910.660 4.444 59004.130 20090105232449 . 8910.661 4.469 59004.183 8910.623 4.412 59004.121 20090105232450 . 8910.622 4.526 59004.224 8910.549 4.406 59004.153 20090105232451 . 8910.559 4.438 59004.220 8910.522 4.402 59004.175 20090105232452 . 8910.527 4.445 59004.234 8910.446 4.361 59004.148 20090105232453 . 8910.494 4.460 59004.249 8910.453 4.387 59004.129 20090105232454 . 8910.499 4.446 59004.215 8910.410 4.353 59004.169 20090105232455 . 8910.423 4.413 59004.229 8910.349 4.410 59004.185 20090105232456 . 8910.382 4.426 59004.211 8910.360 4.382 59004.189 20090105232457 . 8910.378 4.450 59004.202 8910.307 4.360 59004.166 20090105232458 . 8910.296 4.428 59004.233 8910.211 4.335 59004.189 20090105232459 . 8910.221 4.451 59004.185 8910.170 4.362 59004.171 20090105232500 . 8910.231 4.426 59004.221 8910.131 4.373 59004.202 20090105232501 . 8910.193 4.417 59004.208 8910.112 4.335 59004.203 20090105232502 . 8910.175 4.407 59004.258 8910.017 4.335 59004.209 20090105232503 . 8910.091 4.357 59004.211 8910.003 4.332 59004.200 20090105232504 . 8910.035 4.371 59004.163 8909.973 4.331 59004.211 20090105232505 . 8910.036 4.350 59004.204 8909.941 4.332 59004.153 20090105232506 . 8910.022 4.372 59004.188 8909.890 4.298 59004.158 20090105232507 . 8909.952 4.404 59004.203 8909.860 4.348 59004.170 20090105232508 . 8909.923 4.451 59004.225 8909.872 4.365 59004.203 20090105232509 . 8909.868 4.403 59004.216 8909.799 4.311 59004.191 20090105232510 . 8909.834 4.403 59004.164 8909.746 4.328 59004.161 20090105232511 . 8909.782 4.371 59004.179 8909.666 4.249 59004.125 20090105232512 . 8909.735 4.384 59004.220 8909.658 4.305 59004.172 20090105232513 . 8909.713 4.335 59004.175 8909.655 4.286 59004.177 20090105232514 . 8909.665 4.312 59004.179 8909.613 4.319 59004.164 20090105232515 . 8909.715 4.428 59004.276 8909.596 4.342 59004.162 20090105232516 . 8909.622 4.352 59004.264 8909.591 4.300 59004.157 20090105232517 . 8909.636 4.358 59004.222 8909.537 4.284 59004.143 20090105232518 . 8909.570 4.351 59004.201 8909.504 4.306 59004.135 20090105232519 . 8909.546 4.359 59004.195 8909.543 4.343 59004.173 20090105232520 . 8909.595 4.443 59004.266 8909.532 4.382 59004.245 20090105232521 . 8909.545 4.432 59004.266 8909.491 4.337 59004.200 20090105232522 . 8909.535 4.379 59004.252 8909.451 4.288 59004.186 20090105232523 . 8909.496 4.373 59004.199 8909.441 4.310 59004.191 20090105232524 . 8909.504 4.415 59004.268 8909.394 4.318 59004.228 20090105232525 . 8909.477 4.378 59004.304 8909.427 4.334 59004.276 20090105232526 . 8909.477 4.410 59004.323 8909.348 4.327 59004.271 20090105232527 . 8909.376 4.293 59004.252 8909.285 4.265 59004.202 20090105232528 . 8909.312 4.332 59004.274 8909.274 4.301 59004.245 20090105232529 . 8909.304 4.348 59004.301 8909.236 4.283 59004.280 20090105232530 . 8909.330 4.366 59004.302 8909.257 4.315 59004.274 20090105232531 . 8909.252 4.353 59004.317 8909.198 4.287 59004.321 20090105232532 . 8909.259 4.388 59004.328 8909.173 4.307 59004.235 20090105232533 . 8909.226 4.319 59004.300 8909.120 4.272 59004.246 20090105232534 . 8909.213 4.429 59004.359 8909.141 4.329 59004.274 20090105232535 . 8909.161 4.427 59004.351 8909.075 4.254 59004.286 20090105232536 . 8909.127 4.405 59004.343 8909.073 4.309 59004.349 20090105232537 . 8909.092 4.380 59004.358 8909.025 4.247 59004.328 20090105232538 . 8909.027 4.319 59004.330 8908.975 4.247 59004.304 20090105232539 . 8909.014 4.353 59004.338 8908.955 4.280 59004.287 20090105232540 . 8909.041 4.385 59004.342 8908.976 4.319 59004.293 20090105232541 . 8909.034 4.417 59004.373 8908.957 4.327 59004.302 20090105232542 . 8908.987 4.349 59004.343 8908.929 4.368 59004.311 20090105232543 . 8908.959 4.382 59004.351 8908.926 4.335 59004.308 20090105232544 . 8908.960 4.446 59004.372 8908.892 4.302 59004.295 20090105232545 . 8908.925 4.392 59004.394 8908.908 4.371 59004.396 20090105232546 . 8908.954 4.446 59004.433 8908.860 4.346 59004.389 20090105232547 . 8908.749 4.334 59004.383 8908.682 4.230 59004.325 20090105232548 . 8908.707 4.336 59004.416 8908.658 4.248 59004.337 20090105232549 . 8908.683 4.336 59004.410 8908.615 4.302 59004.356 20090105232550 . 8908.636 4.377 59004.359 8908.561 4.286 59004.343 20090105232551 . 8908.581 4.349 59004.372 8908.469 4.275 59004.275 20090105232552 . 8908.553 4.333 59004.341 8908.457 4.282 59004.303 20090105232553 . 8908.555 4.320 59004.384 8908.505 4.276 59004.349 20090105232554 . 8908.529 4.359 59004.374 8908.434 4.272 59004.272 20090105232555 . 8908.509 4.329 59004.373 8908.457 4.299 59004.310 20090105232556 . 8908.509 4.356 59004.366 8908.452 4.285 59004.268 20090105232557 . 8908.458 4.354 59004.311 8908.441 4.293 59004.281 20090105232558 . 8908.424 4.338 59004.361 8908.334 4.243 59004.234 20090105232559 . 8908.352 4.296 59004.283 8908.392 4.261 59004.312 20090105232600 . 8908.341 4.338 59004.271 8908.255 4.233 59004.259 20090105232601 . 8908.305 4.307 59004.262 8908.229 4.214 59004.241 20090105232602 . 8908.201 4.293 59004.295 8908.103 4.239 59004.206 20090105232603 . 8908.153 4.270 59004.275 8908.095 4.157 59004.224 20090105232604 . 8908.103 4.262 59004.236 8908.031 4.186 59004.198 20090105232605 . 8908.103 4.246 59004.236 8908.072 4.179 59004.195 20090105232606 . 8908.068 4.188 59004.153 8907.985 4.131 59004.106 20090105232607 . 8908.105 4.241 59004.213 8908.057 4.166 59004.120 20090105232608 . 8908.133 4.209 59004.183 8908.049 4.129 59004.094 20090105232609 . 8908.089 4.231 59004.169 8908.090 4.209 59004.109 20090105232610 . 8908.061 4.242 59004.156 8908.039 4.188 59004.104 20090105232611 . 8908.041 4.230 59004.143 8908.054 4.206 59004.106 20090105232612 . 8908.028 4.231 59004.142 8907.948 4.158 59004.072 20090105232613 . 8907.977 4.180 59004.095 8907.909 4.113 59004.009 20090105232614 . 8907.930 4.221 59004.076 8907.901 4.135 59004.063 20090105232615 . 8907.929 4.221 59004.116 8907.822 4.092 59004.034 20090105232616 . 8907.839 4.151 59004.087 8907.789 4.057 59004.015 20090105232617 . 8907.874 4.156 59004.104 8907.846 4.098 59004.057 20090105232618 . 8907.771 4.053 59004.106 8907.816 4.048 59004.056 20090105232619 . 8907.861 4.106 59004.113 8907.744 3.985 59004.060 20090105232620 . 8907.792 4.104 59004.090 8907.734 4.000 59004.084 20090105232621 . 8907.802 4.110 59004.103 8907.808 4.008 59004.047 20090105232622 . 8907.829 4.139 59004.138 8907.823 4.066 59004.115 20090105232623 . 8907.883 4.160 59004.160 8907.813 4.092 59004.047 20090105232624 . 8907.864 4.133 59004.104 8907.841 4.089 59004.041 20090105232625 . 8907.850 4.089 59004.069 8907.770 4.003 59004.018 20090105232626 . 8907.823 4.058 59004.066 8907.762 3.955 59004.027 20090105232627 . 8907.824 4.037 59004.087 8907.799 3.983 59004.116 20090105232628 . 8907.857 4.082 59004.166 8907.808 3.962 59004.099 20090105232629 . 8907.819 3.972 59004.156 8907.776 3.905 59004.112 20090105232630 . 8907.830 4.016 59004.184 8907.812 3.894 59004.140 20090105232631 . 8907.860 3.994 59004.203 8907.799 3.875 59004.125 20090105232632 . 8907.842 3.937 59004.193 8907.807 3.906 59004.150 20090105232633 . 8907.819 3.927 59004.239 8907.791 3.878 59004.165 20090105232634 . 8907.792 3.941 59004.229 8907.753 3.900 59004.172 20090105232635 . 8907.890 3.976 59004.337 8907.829 3.893 59004.257 20090105232636 . 8907.863 3.990 59004.265 8907.740 3.857 59004.199 20090105232637 . 8907.814 3.894 59004.252 8907.788 3.842 59004.270 20090105232638 . 8907.789 3.943 59004.279 8907.740 3.836 59004.280 20090105232639 . 8907.754 3.854 59004.336 8907.742 3.798 59004.262 20090105232640 . 8907.748 3.872 59004.307 8907.707 3.802 59004.286 20090105232641 . 8907.818 3.880 59004.375 8907.723 3.756 59004.315 20090105232642 . 8907.799 3.835 59004.385 8907.778 3.769 59004.276 20090105232643 . 8907.777 3.809 59004.367 8907.793 3.763 59004.324 20090105232644 . 8907.811 3.799 59004.387 8907.812 3.776 59004.365 20090105232645 . 8907.854 3.768 59004.417 8907.856 3.799 59004.385 20090105232646 . 8907.831 3.758 59004.423 8907.815 3.698 59004.358 20090105232647 . 8907.839 3.738 59004.460 8907.864 3.721 59004.462 20090105232648 . 8907.858 3.744 59004.520 8907.811 3.733 59004.482 20090105232649 . 8907.838 3.752 59004.574 8907.808 3.664 59004.496 20090105232650 . 8907.856 3.781 59004.551 8907.792 3.643 59004.502 20090105232651 . 8907.812 3.708 59004.532 8907.807 3.568 59004.515 20090105232652 . 8907.860 3.726 59004.573 8907.812 3.594 59004.530 20090105232653 . 8907.871 3.701 59004.587 8907.798 3.585 59004.531 20090105232654 . 8907.851 3.659 59004.600 8907.824 3.638 59004.545 20090105232655 . 8907.940 3.645 59004.617 8907.862 3.515 59004.511 20090105232656 . 8907.901 3.586 59004.582 8907.818 3.500 59004.578 20090105232657 . 8907.910 3.632 59004.633 8907.831 3.523 59004.607 20090105232658 . 8907.887 3.585 59004.634 8907.848 3.501 59004.614 20090105232659 . 8907.906 3.512 59004.654 8907.821 3.466 59004.600 20090105232700 . 8907.888 3.535 59004.641 8907.859 3.476 59004.616 20090105232701 . 8907.950 3.567 59004.675 8907.879 3.444 59004.601 20090105232702 . 8907.903 3.501 59004.620 8907.899 3.467 59004.600 20090105232703 . 8907.986 3.466 59004.640 8907.954 3.455 59004.607 20090105232704 . 8908.056 3.548 59004.665 8908.023 3.488 59004.651 20090105232705 . 8908.052 3.478 59004.665 8908.005 3.387 59004.589 20090105232706 . 8908.115 3.533 59004.728 8908.082 3.497 59004.694 20090105232707 . 8908.157 3.548 59004.758 8908.067 3.470 59004.657 20090105232708 . 8908.085 3.460 59004.735 8908.031 3.402 59004.655 20090105232709 . 8908.030 3.407 59004.689 8908.063 3.447 59004.650 20090105232710 . 8908.092 3.414 59004.704 8908.025 3.339 59004.659 20090105232711 . 8908.039 3.403 59004.664 8908.061 3.410 59004.710 20090105232712 . 8908.139 3.438 59004.712 8908.097 3.345 59004.686 20090105232713 . 8908.163 3.503 59004.762 8908.105 3.329 59004.726 20090105232714 . 8908.184 3.420 59004.729 8908.163 3.330 59004.707 20090105232715 . 8908.211 3.467 59004.739 8908.225 3.352 59004.678 20090105232716 . 8908.308 3.418 59004.745 8908.266 3.359 59004.722 20090105232717 . 8908.324 3.441 59004.738 8908.225 3.391 59004.693 20090105232718 . 8908.317 3.430 59004.761 8908.283 3.368 59004.730 20090105232719 . 8908.364 3.485 59004.781 8908.350 3.505 59004.783 20090105232720 . 8908.380 3.503 59004.803 8908.364 3.453 59004.795 20090105232721 . 8908.402 3.461 59004.765 8908.353 3.356 59004.812 20090105232722 . 8908.378 3.442 59004.805 8908.333 3.349 59004.702 20090105232723 . 8908.393 3.507 59004.791 8908.343 3.427 59004.780 20090105232724 . 8908.447 3.453 59004.801 8908.347 3.367 59004.723 20090105232725 . 8908.427 3.419 59004.791 8908.323 3.290 59004.711 20090105232726 . 8908.463 3.458 59004.825 8908.454 3.460 59004.794 20090105232727 . 8908.492 3.437 59004.867 8908.425 3.466 59004.785 20090105232728 . 8908.449 3.417 59004.753 8908.385 3.378 59004.771 20090105232729 . 8908.482 3.448 59004.810 8908.416 3.400 59004.740 20090105232730 . 8908.504 3.445 59004.778 8908.395 3.399 59004.724 20090105232731 . 8908.446 3.410 59004.748 8908.409 3.426 59004.780 20090105232732 . 8908.527 3.470 59004.766 8908.429 3.467 59004.779 20090105232733 . 8908.574 3.469 59004.814 8908.493 3.447 59004.782 20090105232734 . 8908.636 3.506 59004.802 8908.529 3.467 59004.766 20090105232735 . 8908.568 3.473 59004.722 8908.516 3.458 59004.707 20090105232736 . 8908.561 3.500 59004.766 8908.528 3.435 59004.733 20090105232737 . 8908.546 3.466 59004.769 8908.467 3.368 59004.699 20090105232738 . 8908.552 3.465 59004.754 8908.494 3.362 59004.701 20090105232739 . 8908.515 3.416 59004.726 8908.502 3.398 59004.743 20090105232740 . 8908.510 3.448 59004.741 8908.452 3.397 59004.704 20090105232741 . 8908.547 3.523 59004.762 8908.459 3.429 59004.693 20090105232742 . 8908.468 3.467 59004.673 8908.473 3.478 59004.696 20090105232743 . 8908.505 3.513 59004.688 8908.500 3.491 59004.682 20090105232744 . 8908.546 3.521 59004.719 8908.519 3.457 59004.623 20090105232745 . 8908.628 3.530 59004.685 8908.524 3.464 59004.621 20090105232746 . 8908.617 3.501 59004.642 8908.601 3.463 59004.680 20090105232747 . 8908.649 3.525 59004.753 8908.593 3.460 59004.734 20090105232748 . 8908.579 3.503 59004.698 8908.523 3.337 59004.669 20090105232749 . 8908.522 3.412 59004.682 8908.480 3.381 59004.667 20090105232750 . 8908.497 3.423 59004.712 8908.486 3.411 59004.690 20090105232751 . 8908.532 3.418 59004.745 8908.492 3.403 59004.667 20090105232752 . 8908.487 3.460 59004.723 8908.402 3.377 59004.612 20090105232753 . 8908.494 3.454 59004.661 8908.421 3.452 59004.668 20090105232754 . 8908.467 3.465 59004.633 8908.442 3.408 59004.621 20090105232755 . 8908.501 3.529 59004.675 8908.448 3.439 59004.636 20090105232756 . 8908.522 3.527 59004.653 8908.430 3.399 59004.596 20090105232757 . 8908.464 3.480 59004.648 8908.410 3.409 59004.634 20090105232758 . 8908.446 3.464 59004.680 8908.414 3.414 59004.632 20090105232759 . 8908.435 3.458 59004.681 8908.343 3.428 59004.614 20090105232800 . 8908.425 3.478 59004.669 8908.333 3.439 59004.639 20090105232801 . 8908.363 3.483 59004.626 8908.224 3.335 59004.613 20090105232802 . 8908.312 3.394 59004.602 8908.219 3.370 59004.574 20090105232803 . 8908.279 3.401 59004.618 8908.224 3.329 59004.615 20090105232804 . 8908.284 3.413 59004.631 8908.195 3.298 59004.579 20090105232805 . 8908.237 3.347 59004.632 8908.140 3.313 59004.545 20090105232806 . 8908.165 3.330 59004.560 8908.158 3.335 59004.537 20090105232807 . 8908.219 3.452 59004.583 8908.203 3.366 59004.583 20090105232808 . 8908.199 3.386 59004.525 8908.113 3.307 59004.463 20090105232809 . 8908.187 3.399 59004.513 8908.114 3.389 59004.492 20090105232810 . 8908.160 3.397 59004.492 8908.127 3.431 59004.516 20090105232811 . 8908.144 3.400 59004.466 8908.064 3.374 59004.438 20090105232812 . 8908.111 3.442 59004.515 8908.082 3.363 59004.462 20090105232813 . 8908.098 3.358 59004.474 8908.065 3.362 59004.482 20090105232814 . 8908.067 3.336 59004.520 8908.009 3.366 59004.471 20090105232815 . 8908.019 3.370 59004.456 8907.951 3.290 59004.434 20090105232816 . 8907.979 3.300 59004.470 8907.949 3.288 59004.411 20090105232817 . 8908.020 3.342 59004.446 8907.935 3.256 59004.404 20090105232818 . 8907.943 3.330 59004.392 8907.901 3.296 59004.402 20090105232819 . 8907.938 3.343 59004.435 8907.890 3.269 59004.361 20090105232820 . 8907.960 3.354 59004.419 8907.902 3.301 59004.360 20090105232821 . 8907.977 3.350 59004.389 8907.886 3.307 59004.350 20090105232822 . 8908.026 3.347 59004.431 8907.933 3.354 59004.320 20090105232823 . 8907.931 3.418 59004.368 8907.867 3.361 59004.252 20090105232824 . 8907.959 3.412 59004.308 8907.867 3.380 59004.297 20090105232825 . 8907.918 3.410 59004.361 8907.828 3.368 59004.237 20090105232826 . 8907.866 3.392 59004.238 8907.825 3.436 59004.252 20090105232827 . 8907.891 3.436 59004.230 8907.848 3.425 59004.171 20090105232828 . 8907.946 3.445 59004.193 8907.839 3.472 59004.199 20090105232829 . 8907.862 3.516 59004.185 8907.812 3.481 59004.126 20090105232830 . 8907.912 3.501 59004.200 8907.851 3.553 59004.149 20090105232831 . 8907.849 3.423 59004.147 8907.816 3.474 59004.106 20090105232832 . 8907.884 3.585 59004.161 8907.793 3.442 59004.127 20090105232833 . 8907.832 3.506 59004.140 8907.754 3.474 59004.085 20090105232834 . 8907.759 3.447 59004.109 8907.693 3.399 59003.999 20090105232835 . 8907.733 3.430 59004.025 8907.663 3.398 59003.983 20090105232836 . 8907.773 3.556 59004.079 8907.686 3.513 59004.016 20090105232837 . 8907.702 3.510 59004.088 8907.646 3.483 59003.973 20090105232838 . 8907.684 3.550 59004.035 8907.653 3.484 59003.931 20090105232839 . 8907.767 3.510 59003.976 8907.675 3.481 59003.945 20090105232840 . 8907.762 3.587 59004.013 8907.698 3.537 59003.934 20090105232841 . 8907.799 3.587 59004.023 8907.707 3.510 59003.925 20090105232842 . 8907.756 3.544 59003.934 8907.737 3.507 59003.914 20090105232843 . 8907.767 3.535 59003.916 8907.683 3.470 59003.847 20090105232844 . 8907.743 3.530 59003.934 8907.689 3.477 59003.886 20090105232845 . 8907.751 3.540 59003.989 8907.687 3.477 59003.884 20090105232846 . 8907.757 3.520 59003.920 8907.707 3.489 59003.898 20090105232847 . 8907.776 3.535 59003.988 8907.677 3.493 59003.831 20090105232848 . 8907.725 3.503 59003.941 8907.743 3.456 59003.856 20090105232849 . 8907.834 3.561 59003.936 8907.797 3.534 59003.950 20090105232850 . 8907.878 3.551 59003.980 8907.805 3.479 59003.954 20090105232851 . 8907.844 3.553 59003.976 8907.819 3.444 59003.911 20090105232852 . 8907.902 3.551 59003.962 8907.775 3.480 59003.926 20090105232853 . 8907.919 3.553 59003.986 8907.828 3.483 59003.918 20090105232854 . 8907.876 3.534 59003.990 8907.870 3.459 59003.925 20090105232855 . 8907.960 3.602 59004.015 8907.876 3.503 59003.937 20090105232856 . 8907.888 3.547 59003.959 8907.862 3.525 59003.944 20090105232857 . 8907.958 3.641 59004.018 8907.944 3.559 59003.954 20090105232858 . 8907.971 3.618 59003.984 8907.929 3.554 59003.997 20090105232859 . 8907.987 3.584 59004.018 8907.929 3.590 59003.944 20090105232900 . 8907.977 3.576 59004.015 8907.879 3.543 59003.913 20090105232901 . 8907.979 3.598 59004.000 8907.920 3.560 59003.923 20090105232902 . 8907.988 3.628 59004.016 8907.975 3.572 59003.976 20090105232903 . 8908.020 3.602 59004.015 8907.961 3.545 59003.991 20090105232904 . 8908.029 3.584 59004.022 8907.997 3.552 59003.940 20090105232905 . 8908.069 3.627 59004.048 8908.019 3.505 59003.942 20090105232906 . 8908.108 3.645 59004.043 8908.006 3.527 59003.931 20090105232907 . 8908.102 3.590 59003.970 8908.035 3.548 59003.886 20090105232908 . 8908.127 3.644 59003.962 8908.049 3.588 59003.918 20090105232909 . 8908.161 3.638 59003.966 8908.120 3.612 59003.949 20090105232910 . 8908.201 3.681 59003.985 8908.154 3.627 59003.945 20090105232911 . 8908.219 3.687 59004.002 8908.185 3.653 59003.928 20090105232912 . 8908.167 3.698 59003.955 8908.179 3.654 59003.910 20090105232913 . 8908.205 3.708 59003.963 8908.115 3.629 59003.958 20090105232914 . 8908.218 3.670 59004.025 8908.150 3.628 59003.980 20090105232915 . 8908.161 3.666 59003.982 8908.136 3.573 59003.939 20090105232916 . 8908.184 3.679 59004.027 8908.162 3.564 59003.944 20090105232917 . 8908.208 3.713 59004.031 8908.173 3.611 59003.985 20090105232918 . 8908.235 3.715 59004.041 8908.206 3.639 59004.013 20090105232919 . 8908.246 3.695 59004.037 8908.155 3.633 59003.919 20090105232920 . 8908.201 3.770 59004.010 8908.235 3.679 59003.974 20090105232921 . 8908.268 3.778 59004.054 8908.264 3.748 59003.998 20090105232922 . 8908.280 3.759 59004.022 8908.220 3.679 59003.950 20090105232923 . 8908.293 3.752 59004.023 8908.213 3.699 59003.982 20090105232924 . 8908.256 3.721 59004.003 8908.210 3.655 59003.961 20090105232925 . 8908.273 3.750 59004.037 8908.251 3.650 59003.997 20090105232926 . 8908.275 3.764 59004.010 8908.232 3.681 59003.926 20090105232927 . 8908.307 3.794 59004.047 8908.317 3.792 59003.991 20090105232928 . 8908.393 3.877 59004.070 8908.339 3.834 59004.018 20090105232929 . 8908.345 3.850 59004.031 8908.292 3.804 59003.995 20090105232930 . 8908.357 3.916 59004.074 8908.287 3.803 59004.010 20090105232931 . 8908.389 3.954 59004.055 8908.391 3.853 59003.979 20090105232932 . 8908.375 3.913 59004.094 8908.322 3.831 59003.989 20090105232933 . 8908.345 3.875 59004.036 8908.277 3.723 59003.943 20090105232934 . 8908.338 3.841 59004.037 8908.356 3.822 59003.987 20090105232935 . 8908.381 3.888 59004.013 8908.337 3.792 59003.986 20090105232936 . 8908.432 3.919 59004.071 8908.406 3.867 59004.024 20090105232937 . 8908.426 3.889 59004.039 8908.362 3.829 59003.999 20090105232938 . 8908.427 3.903 59004.022 8908.386 3.879 59004.009 20090105232939 . 8908.502 3.988 59004.098 8908.385 3.863 59004.030 20090105232940 . 8908.477 3.998 59004.075 8908.391 3.826 59003.950 20090105232941 . 8908.469 3.962 59004.070 8908.389 3.845 59004.016 20090105232942 . 8908.449 3.954 59004.069 8908.367 3.894 59004.014 20090105232943 . 8908.402 3.953 59004.076 8908.284 3.868 59003.971 20090105232944 . 8908.450 4.035 59004.093 8908.429 3.965 59004.029 20090105232945 . 8908.456 4.031 59004.104 8908.459 3.977 59004.033 20090105232946 . 8908.442 4.015 59004.059 8908.410 3.992 59003.990 20090105232947 . 8908.468 4.033 59004.025 8908.477 4.034 59004.037 20090105232948 . 8908.584 4.175 59004.108 8908.473 4.092 59004.064 20090105232949 . 8908.491 4.120 59004.079 8908.388 4.004 59003.964 20090105232950 . 8908.472 4.115 59004.082 8908.349 4.019 59003.984 20090105232951 . 8908.403 4.104 59004.093 8908.373 4.048 59004.029 20090105232952 . 8908.432 4.143 59004.112 8908.389 4.072 59004.073 20090105232953 . 8908.324 4.088 59004.071 8908.343 3.997 59004.027 20090105232954 . 8908.361 4.094 59004.087 8908.330 4.061 59004.038 20090105232955 . 8908.380 4.153 59004.095 8908.353 4.100 59004.001 20090105232956 . 8908.400 4.170 59004.092 8908.344 4.116 59004.012 20090105232957 . 8908.397 4.235 59004.066 8908.316 4.106 59003.958 20090105232958 . 8908.357 4.179 59004.006 8908.241 4.090 59003.951 20090105232959 . 8908.360 4.216 59004.048 8908.308 4.163 59003.966 20090105233000 . 8908.314 4.180 59004.021 8908.258 4.151 59003.945 20090105233001 . 8908.299 4.237 59004.039 8908.238 4.119 59003.958 20090105233002 . 8908.273 4.169 59004.068 8908.179 4.128 59003.977 20090105233003 . 8908.215 4.202 59004.017 8908.163 4.074 59003.935 20090105233004 . 8908.242 4.221 59003.985 8908.222 4.140 59003.998 20090105233005 . 8908.232 4.178 59004.010 8908.135 4.129 59003.945 20090105233006 . 8908.229 4.243 59004.032 8908.121 4.133 59003.914 20090105233007 . 8908.122 4.143 59003.938 8908.090 4.185 59003.951 20090105233008 . 8908.205 4.247 59004.017 8908.102 4.209 59003.954 20090105233009 . 8908.151 4.239 59003.973 8908.020 4.100 59003.855 20090105233010 . 8908.098 4.146 59003.981 8908.026 4.115 59003.885 20090105233011 . 8908.090 4.206 59003.988 8907.980 4.062 59003.899 20090105233012 . 8908.001 4.138 59003.939 8908.018 4.069 59003.870 20090105233013 . 8908.034 4.159 59003.979 8908.003 4.034 59003.859 20090105233014 . 8908.005 4.080 59003.934 8908.018 4.069 59003.875 20090105233015 . 8908.039 4.148 59003.993 8908.006 4.061 59003.868 20090105233016 . 8907.997 4.080 59003.907 8907.962 4.066 59003.879 20090105233017 . 8908.024 4.076 59003.922 8907.957 4.004 59003.857 20090105233018 . 8907.968 4.059 59003.838 8907.958 4.003 59003.842 20090105233019 . 8908.001 4.122 59003.885 8908.002 4.039 59003.857 20090105233020 . 8908.007 4.140 59003.870 8908.042 4.090 59003.844 20090105233021 . 8908.042 4.208 59003.922 8908.012 4.053 59003.850 20090105233022 . 8908.064 4.188 59003.917 8908.029 4.048 59003.866 20090105233023 . 8908.111 4.120 59003.874 8908.077 4.059 59003.844 20090105233024 . 8908.117 4.132 59003.883 8908.092 4.048 59003.847 20090105233025 . 8908.181 4.109 59003.843 8908.171 4.078 59003.840 20090105233026 . 8908.218 4.147 59003.907 8908.188 4.066 59003.850 20090105233027 . 8908.231 4.170 59003.870 8908.221 4.072 59003.806 20090105233028 . 8908.305 4.198 59003.936 8908.252 4.112 59003.828 20090105233029 . 8908.302 4.244 59003.951 8908.230 4.093 59003.841 20090105233030 . 8908.262 4.151 59003.894 8908.266 4.100 59003.845 20090105233031 . 8908.295 4.244 59003.911 8908.282 4.132 59003.828 20090105233032 . 8908.350 4.230 59003.883 8908.264 4.138 59003.794 20090105233033 . 8908.341 4.273 59003.859 8908.301 4.153 59003.770 20090105233034 . 8908.411 4.246 59003.828 8908.372 4.244 59003.815 20090105233035 . 8908.434 4.296 59003.822 8908.464 4.231 59003.846 20090105233036 . 8908.525 4.327 59003.883 8908.471 4.213 59003.795 20090105233037 . 8908.578 4.334 59003.803 8908.540 4.269 59003.798 20090105233038 . 8908.552 4.298 59003.818 8908.540 4.261 59003.766 20090105233039 . 8908.633 4.308 59003.816 8908.563 4.288 59003.838 20090105233040 . 8908.625 4.398 59003.884 8908.591 4.266 59003.752 20090105233041 . 8908.584 4.326 59003.777 8908.580 4.264 59003.777 20090105233042 . 8908.616 4.373 59003.837 8908.557 4.307 59003.812 20090105233043 . 8908.633 4.384 59003.830 8908.607 4.302 59003.755 20090105233044 . 8908.683 4.426 59003.854 8908.597 4.350 59003.779 20090105233045 . 8908.721 4.420 59003.832 8908.671 4.410 59003.780 20090105233046 . 8908.756 4.461 59003.792 8908.750 4.472 59003.809 20090105233047 . 8908.805 4.529 59003.836 8908.728 4.349 59003.735 20090105233048 . 8908.913 4.577 59003.868 8908.852 4.476 59003.841 20090105233049 . 8908.951 4.599 59003.860 8908.923 4.487 59003.864 20090105233050 . 8908.926 4.538 59003.804 8908.899 4.503 59003.836 20090105233051 . 8908.946 4.572 59003.835 8908.916 4.516 59003.777 20090105233052 . 8908.971 4.586 59003.788 8908.922 4.523 59003.748 20090105233053 . 8909.002 4.579 59003.805 8908.915 4.496 59003.767 20090105233054 . 8909.011 4.591 59003.864 8908.947 4.558 59003.780 20090105233055 . 8909.032 4.698 59003.888 8908.999 4.595 59003.823 20090105233056 . 8909.068 4.642 59003.874 8909.028 4.629 59003.843 20090105233057 . 8909.069 4.672 59003.876 8909.041 4.543 59003.779 20090105233058 . 8909.119 4.643 59003.844 8909.088 4.542 59003.793 20090105233059 . 8909.205 4.639 59003.814 8909.144 4.603 59003.813 20090105233100 . 8909.236 4.684 59003.882 8909.221 4.676 59003.889 20090105233101 . 8909.276 4.730 59003.930 8909.195 4.662 59003.868 20090105233102 . 8909.314 4.752 59003.904 8909.220 4.671 59003.847 20090105233103 . 8909.264 4.741 59003.874 8909.226 4.660 59003.829 20090105233104 . 8909.301 4.762 59003.913 8909.218 4.669 59003.856 20090105233105 . 8909.335 4.757 59003.938 8909.280 4.689 59003.893 20090105233106 . 8909.353 4.811 59003.937 8909.280 4.710 59003.850 20090105233107 . 8909.317 4.803 59003.932 8909.303 4.645 59003.833 20090105233108 . 8909.431 4.872 59003.960 8909.431 4.797 59003.947 20090105233109 . 8909.463 4.939 59003.995 8909.439 4.833 59003.909 20090105233110 . 8909.454 4.860 59003.934 8909.445 4.874 59003.918 20090105233111 . 8909.558 4.930 59003.987 8909.531 4.859 59003.956 20090105233112 . 8909.618 4.931 59004.005 8909.600 4.906 59003.981 20090105233113 . 8909.676 4.971 59004.034 8909.623 4.939 59003.970 20090105233114 . 8909.723 5.006 59004.050 8909.626 4.880 59003.992 20090105233115 . 8909.702 5.008 59004.042 8909.682 4.931 59004.019 20090105233116 . 8909.785 5.035 59004.131 8909.711 4.953 59004.058 20090105233117 . 8909.773 4.992 59004.120 8909.747 4.909 59004.074 20090105233118 . 8909.851 4.997 59004.115 8909.821 4.979 59004.131 20090105233119 . 8909.893 5.024 59004.241 8909.838 4.951 59004.198 20090105233120 . 8909.925 5.056 59004.245 8909.917 4.931 59004.192 20090105233121 . 8910.027 5.025 59004.233 8909.978 4.977 59004.204 20090105233122 . 8910.053 5.067 59004.237 8910.054 5.044 59004.254 20090105233123 . 8910.167 5.151 59004.331 8910.137 5.086 59004.300 20090105233124 . 8910.214 5.120 59004.362 8910.173 5.058 59004.326 20090105233125 . 8910.266 5.162 59004.419 8910.246 5.119 59004.360 20090105233126 . 8910.350 5.148 59004.406 8910.311 5.099 59004.382 20090105233127 . 8910.399 5.154 59004.466 8910.377 5.107 59004.423 20090105233128 . 8910.446 5.131 59004.486 8910.387 5.148 59004.508 20090105233129 . 8910.499 5.228 59004.530 8910.460 5.166 59004.559 20090105233130 . 8910.490 5.205 59004.595 8910.425 5.132 59004.510 20090105233131 . 8910.536 5.225 59004.586 8910.462 5.165 59004.537 20090105233132 . 8910.553 5.181 59004.532 8910.537 5.146 59004.569 20090105233133 . 8910.537 5.169 59004.583 8910.585 5.151 59004.573 20090105233134 . 8910.650 5.284 59004.651 8910.582 5.177 59004.585 20090105233135 . 8910.676 5.251 59004.604 8910.672 5.224 59004.605 20090105233136 . 8910.764 5.255 59004.671 8910.756 5.256 59004.651 20090105233137 . 8910.842 5.370 59004.732 8910.780 5.222 59004.700 20090105233138 . 8910.884 5.325 59004.709 8910.839 5.227 59004.651 20090105233139 . 8910.897 5.323 59004.757 8910.898 5.261 59004.701 20090105233140 . 8910.954 5.295 59004.715 8910.904 5.231 59004.684 20090105233141 . 8910.989 5.340 59004.773 8910.927 5.263 59004.763 20090105233142 . 8911.013 5.349 59004.795 8910.956 5.297 59004.791 20090105233143 . 8911.032 5.345 59004.792 8911.036 5.338 59004.759 20090105233144 . 8911.082 5.385 59004.810 8911.022 5.304 59004.786 20090105233145 . 8911.107 5.347 59004.804 8911.073 5.302 59004.793 20090105233146 . 8911.197 5.393 59004.872 8911.104 5.327 59004.857 20090105233147 . 8911.184 5.426 59004.888 8911.172 5.326 59004.879 20090105233148 . 8911.225 5.431 59004.898 8911.180 5.344 59004.866 20090105233149 . 8911.214 5.370 59004.930 8911.208 5.352 59004.922 20090105233150 . 8911.277 5.432 59004.949 8911.279 5.353 59004.985 20090105233151 . 8911.307 5.421 59005.033 8911.290 5.369 59004.933 20090105233152 . 8911.358 5.431 59004.971 8911.348 5.426 59004.965 20090105233153 . 8911.373 5.448 59004.979 8911.408 5.378 59004.961 20090105233154 . 8911.467 5.465 59005.024 8911.447 5.412 59005.020 20090105233155 . 8911.541 5.488 59005.104 8911.481 5.391 59005.069 20090105233156 . 8911.563 5.488 59005.108 8911.521 5.419 59005.120 20090105233157 . 8911.585 5.451 59005.123 8911.555 5.432 59005.087 20090105233158 . 8911.577 5.475 59005.165 8911.536 5.405 59005.181 20090105233159 . 8911.619 5.458 59005.182 8911.583 5.397 59005.189 20090105233200 . 8911.627 5.442 59005.184 8911.640 5.372 59005.254 20090105233201 . 8911.625 5.450 59005.216 8911.606 5.390 59005.208 20090105233202 . 8911.686 5.438 59005.183 8911.661 5.348 59005.211 20090105233203 . 8911.712 5.427 59005.256 8911.655 5.322 59005.218 20090105233204 . 8911.718 5.384 59005.237 8911.739 5.343 59005.255 20090105233205 . 8911.762 5.438 59005.280 8911.770 5.405 59005.244 20090105233206 . 8911.817 5.403 59005.290 8911.785 5.388 59005.227 20090105233207 . 8911.839 5.425 59005.331 8911.819 5.362 59005.302 20090105233208 . 8911.845 5.380 59005.274 8911.820 5.330 59005.285 20090105233209 . 8911.896 5.425 59005.293 8911.822 5.323 59005.270 20090105233210 . 8911.831 5.394 59005.285 8911.799 5.345 59005.244 20090105233211 . 8911.881 5.409 59005.273 8911.858 5.343 59005.297 20090105233212 . 8911.935 5.445 59005.322 8911.868 5.345 59005.317 20090105233213 . 8911.873 5.391 59005.310 8911.875 5.289 59005.313 20090105233214 . 8911.945 5.391 59005.407 8911.855 5.296 59005.304 20090105233215 . 8911.935 5.395 59005.373 8911.855 5.273 59005.332 20090105233216 . 8911.949 5.387 59005.388 8911.938 5.329 59005.351 20090105233217 . 8911.977 5.407 59005.386 8911.924 5.302 59005.325 20090105233218 . 8911.956 5.381 59005.389 8911.891 5.334 59005.341 20090105233219 . 8911.959 5.401 59005.396 8911.937 5.301 59005.333 20090105233220 . 8911.992 5.404 59005.426 8911.921 5.274 59005.312 20090105233221 . 8912.008 5.379 59005.438 8911.944 5.300 59005.362 20090105233222 . 8912.054 5.360 59005.433 8911.998 5.293 59005.394 20090105233223 . 8912.032 5.351 59005.417 8912.004 5.301 59005.395 20090105233224 . 8912.073 5.379 59005.404 8912.051 5.282 59005.409 20090105233225 . 8912.078 5.396 59005.489 8912.018 5.293 59005.379 20090105233226 . 8912.073 5.341 59005.408 8912.045 5.260 59005.375 20090105233227 . 8912.129 5.366 59005.530 8912.075 5.336 59005.489 20090105233228 . 8912.122 5.331 59005.490 8912.071 5.255 59005.416 20090105233229 . 8912.077 5.357 59005.468 8912.006 5.237 59005.370 20090105233230 . 8912.031 5.351 59005.514 8912.008 5.253 59005.478 20090105233231 . 8912.088 5.335 59005.499 8912.057 5.240 59005.471 20090105233232 . 8912.054 5.311 59005.503 8912.045 5.253 59005.511 20090105233233 . 8912.061 5.319 59005.548 8912.029 5.211 59005.414 20090105233234 . 8912.079 5.294 59005.538 8912.009 5.197 59005.427 20090105233235 . 8912.093 5.305 59005.551 8912.069 5.251 59005.509 20090105233236 . 8912.070 5.314 59005.585 8912.048 5.253 59005.522 20090105233237 . 8912.057 5.269 59005.564 8912.012 5.183 59005.474 20090105233238 . 8912.049 5.265 59005.596 8911.944 5.134 59005.453 20090105233239 . 8912.018 5.238 59005.544 8911.964 5.185 59005.506 20090105233240 . 8912.010 5.285 59005.590 8911.983 5.210 59005.563 20090105233241 . 8912.057 5.289 59005.625 8912.019 5.202 59005.594 20090105233242 . 8912.057 5.288 59005.622 8912.044 5.242 59005.568 20090105233243 . 8912.095 5.302 59005.634 8912.024 5.212 59005.546 20090105233244 . 8912.037 5.277 59005.622 8911.983 5.225 59005.618 20090105233245 . 8912.073 5.326 59005.670 8912.026 5.280 59005.621 20090105233246 . 8912.070 5.269 59005.642 8911.998 5.224 59005.594 20090105233247 . 8912.052 5.300 59005.650 8912.016 5.204 59005.602 20090105233248 . 8912.017 5.267 59005.667 8911.888 5.154 59005.553 20090105233249 . 8912.001 5.217 59005.598 8911.915 5.150 59005.569 20090105233250 . 8912.030 5.246 59005.628 8911.999 5.213 59005.617 20090105233251 . 8912.032 5.291 59005.672 8911.927 5.208 59005.536 20090105233252 . 8911.994 5.287 59005.639 8911.957 5.191 59005.557 20090105233253 . 8912.016 5.293 59005.663 8911.968 5.243 59005.605 20090105233254 . 8912.015 5.286 59005.609 8911.985 5.253 59005.619 20090105233255 . 8912.034 5.319 59005.656 8911.973 5.280 59005.590 20090105233256 . 8912.018 5.337 59005.645 8911.947 5.243 59005.597 20090105233257 . 8911.977 5.255 59005.677 8911.920 5.223 59005.600 20090105233258 . 8911.998 5.290 59005.644 8911.930 5.226 59005.562 20090105233259 . 8912.001 5.282 59005.622 8911.964 5.289 59005.609 20090105233300 . 8912.019 5.296 59005.644 8911.937 5.205 59005.588 20090105233301 . 8912.017 5.296 59005.664 8911.915 5.168 59005.553 20090105233302 . 8911.903 5.236 59005.622 8911.889 5.223 59005.599 20090105233303 . 8911.902 5.247 59005.634 8911.814 5.147 59005.561 20090105233304 . 8911.925 5.237 59005.581 8911.834 5.162 59005.577 20090105233305 . 8911.919 5.234 59005.638 8911.833 5.161 59005.555 20090105233306 . 8911.912 5.258 59005.647 8911.876 5.213 59005.622 20090105233307 . 8911.969 5.250 59005.652 8911.875 5.191 59005.623 20090105233308 . 8911.939 5.270 59005.697 8911.807 5.125 59005.579 20090105233309 . 8911.895 5.240 59005.709 8911.771 5.138 59005.562 20090105233310 . 8911.860 5.197 59005.637 8911.790 5.090 59005.575 20090105233311 . 8911.814 5.178 59005.619 8911.720 5.135 59005.579 20090105233312 . 8911.781 5.216 59005.623 8911.707 5.129 59005.557 20090105233313 . 8911.796 5.206 59005.643 8911.685 5.069 59005.531 20090105233314 . 8911.710 5.182 59005.622 8911.615 5.113 59005.506 20090105233315 . 8911.719 5.187 59005.565 8911.708 5.115 59005.529 20090105233316 . 8911.764 5.214 59005.639 8911.652 5.101 59005.507 20090105233317 . 8911.718 5.173 59005.635 8911.651 5.114 59005.531 20090105233318 . 8911.760 5.224 59005.660 8911.731 5.140 59005.569 20090105233319 . 8911.735 5.172 59005.608 8911.674 5.089 59005.514 20090105233320 . 8911.677 5.204 59005.609 8911.681 5.129 59005.576 20090105233321 . 8911.745 5.185 59005.624 8911.677 5.124 59005.590 20090105233322 . 8911.733 5.169 59005.621 8911.615 5.132 59005.586 20090105233323 . 8911.674 5.185 59005.644 8911.610 5.104 59005.528 20090105233324 . 8911.655 5.174 59005.640 8911.636 5.096 59005.620 20090105233325 . 8911.679 5.200 59005.654 8911.556 5.088 59005.547 20090105233326 . 8911.647 5.179 59005.673 8911.577 5.092 59005.562 20090105233327 . 8911.704 5.153 59005.628 8911.610 5.087 59005.565 20090105233328 . 8911.654 5.167 59005.639 8911.563 5.105 59005.553 20090105233329 . 8911.599 5.144 59005.665 8911.532 5.093 59005.570 20090105233330 . 8911.527 5.082 59005.625 8911.522 5.084 59005.588 20090105233331 . 8911.534 5.082 59005.637 8911.387 4.996 59005.550 20090105233332 . 8911.525 5.183 59005.699 8911.436 5.061 59005.597 20090105233333 . 8911.512 5.169 59005.705 8911.416 5.027 59005.620 20090105233334 . 8911.449 5.076 59005.676 8911.384 5.034 59005.602 20090105233335 . 8911.452 5.112 59005.698 8911.386 5.027 59005.634 20090105233336 . 8911.389 5.077 59005.684 8911.350 5.028 59005.613 20090105233337 . 8911.453 5.133 59005.728 8911.389 5.078 59005.690 20090105233338 . 8911.410 5.077 59005.731 8911.320 5.027 59005.663 20090105233339 . 8911.355 5.100 59005.717 8911.323 5.035 59005.663 20090105233340 . 8911.293 5.101 59005.732 8911.256 5.031 59005.684 20090105233341 . 8911.292 5.065 59005.717 8911.204 5.002 59005.661 20090105233342 . 8911.270 5.074 59005.713 8911.181 5.004 59005.641 20090105233343 . 8911.212 5.084 59005.747 8911.154 5.012 59005.677 20090105233344 . 8911.175 5.044 59005.705 8911.193 5.038 59005.749 20090105233345 . 8911.158 5.058 59005.728 8911.116 5.055 59005.739 20090105233346 . 8911.134 5.102 59005.741 8911.103 5.023 59005.739 20090105233347 . 8911.106 5.102 59005.755 8911.056 4.993 59005.710 20090105233348 . 8911.082 5.105 59005.773 8911.029 5.054 59005.782 20090105233349 . 8911.049 5.110 59005.764 8910.989 5.072 59005.772 20090105233350 . 8910.986 5.063 59005.822 8910.926 4.992 59005.737 20090105233351 . 8910.992 5.117 59005.787 8910.904 5.034 59005.763 20090105233352 . 8910.963 5.094 59005.803 8910.910 5.017 59005.760 20090105233353 . 8910.993 5.149 59005.844 8910.855 5.059 59005.748 20090105233354 . 8910.865 5.120 59005.800 8910.827 5.081 59005.757 20090105233355 . 8910.852 5.154 59005.837 8910.761 5.073 59005.780 20090105233356 . 8910.801 5.134 59005.853 8910.711 5.079 59005.810 20090105233357 . 8910.763 5.210 59005.857 8910.690 5.108 59005.800 20090105233358 . 8910.709 5.191 59005.843 8910.637 5.121 59005.752 20090105233359 . 8910.656 5.174 59005.803 8910.633 5.180 59005.768 20090105233400 . 8910.659 5.207 59005.758 8910.592 5.150 59005.724 20090105233401 . 8910.630 5.237 59005.804 8910.508 5.217 59005.731 20090105233402 . 8910.556 5.188 59005.788 8910.491 5.117 59005.746 20090105233403 . 8910.467 5.199 59005.772 8910.434 5.118 59005.782 20090105233404 . 8910.416 5.173 59005.769 8910.363 5.148 59005.688 20090105233405 . 8910.366 5.236 59005.792 8910.342 5.126 59005.697 20090105233406 . 8910.312 5.224 59005.764 8910.293 5.173 59005.714 20090105233407 . 8910.318 5.249 59005.758 8910.232 5.159 59005.676 20090105233408 . 8910.247 5.215 59005.781 8910.247 5.185 59005.670 20090105233409 . 8910.237 5.259 59005.737 8910.163 5.155 59005.677 20090105233410 . 8910.138 5.244 59005.698 8910.127 5.142 59005.628 20090105233411 . 8910.159 5.238 59005.740 8910.017 5.142 59005.650 20090105233412 . 8910.097 5.252 59005.756 8910.066 5.211 59005.645 20090105233413 . 8910.056 5.278 59005.735 8910.010 5.213 59005.618 20090105233414 . 8909.985 5.272 59005.730 8909.893 5.155 59005.670 20090105233415 . 8909.974 5.276 59005.692 8909.870 5.186 59005.686 20090105233416 . 8909.899 5.286 59005.693 8909.835 5.207 59005.633 20090105233417 . 8909.796 5.277 59005.658 8909.796 5.157 59005.586 20090105233418 . 8909.763 5.262 59005.597 8909.732 5.203 59005.593 20090105233419 . 8909.721 5.290 59005.634 8909.646 5.206 59005.619 20090105233420 . 8909.701 5.208 59005.641 8909.626 5.116 59005.601 20090105233421 . 8909.653 5.218 59005.642 8909.596 5.170 59005.621 20090105233422 . 8909.589 5.205 59005.654 8909.492 5.094 59005.582 20090105233423 . 8909.535 5.220 59005.655 8909.477 5.097 59005.537 20090105233424 . 8909.459 5.123 59005.582 8909.410 5.124 59005.553 20090105233425 . 8909.424 5.157 59005.628 8909.391 5.106 59005.559 20090105233426 . 8909.435 5.169 59005.603 8909.360 5.142 59005.563 20090105233427 . 8909.374 5.183 59005.563 8909.292 5.118 59005.554 20090105233428 . 8909.306 5.226 59005.597 8909.265 5.102 59005.561 20090105233429 . 8909.300 5.199 59005.590 8909.201 5.102 59005.530 20090105233430 . 8909.261 5.177 59005.563 8909.139 5.103 59005.530 20090105233431 . 8909.145 5.150 59005.546 8909.064 5.102 59005.553 20090105233432 . 8909.092 5.173 59005.548 8908.997 5.113 59005.550 20090105233433 . 8909.018 5.178 59005.585 8908.964 5.118 59005.563 20090105233434 . 8908.978 5.217 59005.585 8908.942 5.152 59005.631 20090105233435 . 8908.940 5.171 59005.634 8908.864 5.075 59005.576 20090105233436 . 8908.844 5.180 59005.587 8908.758 5.047 59005.507 20090105233437 . 8908.755 5.154 59005.547 8908.687 5.042 59005.489 20090105233438 . 8908.710 5.110 59005.537 8908.627 5.023 59005.464 20090105233439 . 8908.663 5.125 59005.555 8908.620 5.057 59005.552 20090105233440 . 8908.596 5.104 59005.584 8908.523 5.037 59005.519 20090105233441 . 8908.554 5.103 59005.566 8908.446 5.004 59005.463 20090105233442 . 8908.483 5.070 59005.472 8908.406 5.040 59005.460 20090105233443 . 8908.418 5.025 59005.467 8908.340 5.024 59005.403 20090105233444 . 8908.409 5.044 59005.467 8908.326 4.979 59005.435 20090105233445 . 8908.364 5.059 59005.464 8908.274 5.001 59005.452 20090105233446 . 8908.315 5.123 59005.510 8908.241 4.939 59005.422 20090105233447 . 8908.273 5.010 59005.460 8908.195 4.906 59005.428 20090105233448 . 8908.216 5.052 59005.427 8908.149 4.908 59005.385 20090105233449 . 8908.206 5.053 59005.432 8908.126 4.973 59005.381 20090105233450 . 8908.216 5.003 59005.449 8908.140 5.026 59005.418 20090105233451 . 8908.193 5.133 59005.475 8908.094 5.048 59005.414 20090105233452 . 8908.059 4.945 59005.326 8907.958 4.871 59005.310 20090105233453 . 8907.957 4.904 59005.264 8907.905 4.890 59005.293 20090105233454 . 8907.913 4.839 59005.302 8907.888 4.876 59005.302 20090105233455 . 8907.909 4.900 59005.330 8907.835 4.827 59005.264 20090105233456 . 8907.867 4.870 59005.298 8907.781 4.912 59005.268 20090105233457 . 8907.885 5.019 59005.340 8907.748 4.797 59005.229 20090105233458 . 8907.833 4.926 59005.255 8907.712 4.746 59005.186 20090105233459 . 8907.803 4.913 59005.247 8907.775 4.885 59005.265 20090105233500 . 8907.827 4.876 59005.257 8907.770 4.825 59005.271 20090105233501 . 8907.802 4.893 59005.332 8907.694 4.809 59005.242 20090105233502 . 8907.777 4.856 59005.299 8907.649 4.837 59005.206 20090105233503 . 8907.719 4.846 59005.276 8907.630 4.847 59005.206 20090105233504 . 8907.669 4.899 59005.226 8907.619 4.852 59005.226 20090105233505 . 8907.678 4.861 59005.270 8907.568 4.737 59005.190 20090105233506 . 8907.607 4.898 59005.246 8907.464 4.805 59005.163 20090105233507 . 8907.500 4.904 59005.181 8907.438 4.814 59005.120 20090105233508 . 8907.428 4.899 59005.171 8907.372 4.820 59005.120 20090105233509 . 8907.413 4.839 59005.129 8907.356 4.836 59005.154 20090105233510 . 8907.342 4.832 59005.100 8907.333 4.746 59005.086 20090105233511 . 8907.350 4.770 59005.112 8907.252 4.720 59005.050 20090105233512 . 8907.265 4.892 59005.130 8907.250 4.786 59005.103 20090105233513 . 8907.221 4.809 59005.061 8907.244 4.788 59005.077 20090105233514 . 8907.268 4.897 59005.131 8907.194 4.795 59005.071 20090105233515 . 8907.234 4.838 59005.074 8907.185 4.830 59005.078 20090105233516 . 8907.226 4.876 59005.137 8907.156 4.790 59005.070 20090105233517 . 8907.145 4.845 59005.083 8907.094 4.815 59005.093 20090105233518 . 8907.161 4.869 59005.103 8907.052 4.780 59005.016 20090105233519 . 8907.083 4.882 59005.124 8907.039 4.839 59005.063 20090105233520 . 8907.135 4.915 59005.098 8907.049 4.888 59005.112 20090105233521 . 8907.076 4.965 59005.188 8907.000 4.814 59005.074 20090105233522 . 8907.072 4.925 59005.133 8907.010 4.820 59005.050 20090105233523 . 8907.039 4.913 59005.109 8906.964 4.827 59005.011 20090105233524 . 8907.047 4.917 59005.133 8907.024 4.916 59005.132 20090105233525 . 8907.060 4.977 59005.150 8906.987 4.907 59005.100 20090105233526 . 8907.023 4.877 59005.156 8906.986 4.891 59005.132 20090105233527 . 8906.982 4.906 59005.171 8906.937 4.859 59005.124 20090105233528 . 8906.985 4.911 59005.187 8906.969 4.883 59005.135 20090105233529 . 8906.942 4.953 59005.206 8906.946 4.899 59005.181 20090105233530 . 8906.981 4.929 59005.210 8906.891 4.886 59005.149 20090105233531 . 8906.913 4.904 59005.203 8906.877 4.853 59005.179 20090105233532 . 8906.918 4.927 59005.230 8906.864 4.795 59005.162 20090105233533 . 8906.893 4.818 59005.220 8906.884 4.805 59005.176 20090105233534 . 8906.893 4.880 59005.264 8906.881 4.824 59005.191 20090105233535 . 8906.905 4.858 59005.248 8906.863 4.865 59005.237 20090105233536 . 8906.919 4.853 59005.271 8906.858 4.822 59005.219 20090105233537 . 8906.851 4.904 59005.260 8906.807 4.868 59005.227 20090105233538 . 8906.823 4.926 59005.294 8906.810 4.879 59005.246 20090105233539 . 8906.814 4.927 59005.312 8906.891 5.010 59005.402 20090105233540 . 8907.071 5.222 59005.652 8906.957 5.090 59005.496 20090105233541 . 8906.996 5.177 59005.598 8906.904 5.037 59005.484 20090105233542 . 8906.939 5.092 59005.573 8906.889 5.056 59005.478 20090105233543 . 8906.937 5.142 59005.589 8906.875 5.065 59005.485 20090105233544 . 8906.848 5.124 59005.541 8906.864 5.118 59005.545 20090105233545 . 8906.882 5.145 59005.587 8906.847 5.120 59005.521 20090105233546 . 8906.882 5.183 59005.612 8906.806 5.101 59005.524 20090105233547 . 8906.819 5.149 59005.576 8906.778 5.055 59005.549 20090105233548 . 8906.774 5.143 59005.576 8906.710 4.987 59005.494 20090105233549 . 8906.739 5.103 59005.576 8906.740 5.018 59005.553 20090105233550 . 8906.718 5.062 59005.598 8906.709 5.024 59005.559 20090105233551 . 8906.803 5.139 59005.663 8906.714 5.019 59005.567 20090105233552 . 8906.736 5.082 59005.623 8906.600 4.972 59005.516 20090105233553 . 8906.596 5.027 59005.564 8906.585 4.991 59005.552 20090105233554 . 8906.647 5.079 59005.588 8906.616 4.999 59005.536 20090105233555 . 8906.675 5.096 59005.551 8906.630 5.036 59005.514 20090105233556 . 8906.637 5.079 59005.565 8906.503 5.017 59005.519 20090105233557 . 8906.634 5.082 59005.540 8906.542 4.985 59005.480 20090105233558 . 8906.576 5.043 59005.567 8906.508 4.976 59005.528 20090105233559 . 8906.524 5.040 59005.572 8906.500 4.906 59005.537 20090105233600 . 8906.564 5.008 59005.599 8906.506 4.928 59005.510 20090105233601 . 8906.530 4.967 59005.607 8906.433 4.891 59005.571 20090105233602 . 8906.456 4.940 59005.611 8906.356 4.865 59005.505 20090105233603 . 8906.441 4.943 59005.625 8906.346 4.860 59005.518 20090105233604 . 8906.397 4.885 59005.532 8906.370 4.886 59005.578 20090105233605 . 8906.421 4.893 59005.623 8906.311 4.824 59005.494 20090105233606 . 8906.328 4.893 59005.520 8906.281 4.819 59005.482 20090105233607 . 8906.336 4.882 59005.497 8906.267 4.788 59005.521 20090105233608 . 8906.336 4.877 59005.555 8906.255 4.791 59005.501 20090105233609 . 8906.289 4.879 59005.548 8906.274 4.792 59005.476 20090105233610 . 8906.284 4.860 59005.482 8906.251 4.762 59005.486 20090105233611 . 8906.276 4.817 59005.515 8906.177 4.742 59005.505 20090105233612 . 8906.262 4.871 59005.553 8906.202 4.771 59005.499 20090105233613 . 8906.225 4.849 59005.595 8906.149 4.784 59005.536 20090105233614 . 8906.185 4.844 59005.537 8906.093 4.744 59005.451 20090105233615 . 8906.138 4.851 59005.517 8906.083 4.840 59005.491 20090105233616 . 8906.148 4.829 59005.532 8906.097 4.755 59005.518 20090105233617 . 8906.160 4.855 59005.564 8906.047 4.737 59005.421 20090105233618 . 8906.018 4.783 59005.546 8906.021 4.725 59005.475 20090105233619 . 8906.047 4.767 59005.505 8906.005 4.711 59005.492 20090105233620 . 8906.051 4.807 59005.539 8905.977 4.745 59005.505 20090105233621 . 8905.983 4.721 59005.434 8905.904 4.672 59005.473 20090105233622 . 8905.909 4.729 59005.477 8905.849 4.708 59005.456 20090105233623 . 8905.930 4.734 59005.449 8905.843 4.704 59005.421 20090105233624 . 8905.904 4.778 59005.491 8905.815 4.732 59005.436 20090105233625 . 8905.868 4.788 59005.438 8905.804 4.704 59005.390 20090105233626 . 8905.812 4.779 59005.431 8905.770 4.728 59005.364 20090105233627 . 8905.833 4.800 59005.402 8905.750 4.782 59005.395 20090105233628 . 8905.782 4.768 59005.395 8905.764 4.719 59005.396 20090105233629 . 8905.767 4.778 59005.407 8905.726 4.743 59005.387 20090105233630 . 8905.710 4.790 59005.413 8905.637 4.688 59005.319 20090105233631 . 8905.686 4.788 59005.399 8905.605 4.684 59005.323 20090105233632 . 8905.671 4.739 59005.375 8905.585 4.720 59005.357 20090105233633 . 8905.590 4.781 59005.354 8905.562 4.712 59005.262 20090105233634 . 8905.600 4.807 59005.355 8905.548 4.766 59005.334 20090105233635 . 8905.627 4.820 59005.404 8905.517 4.725 59005.326 20090105233636 . 8905.558 4.736 59005.400 8905.470 4.659 59005.292 20090105233637 . 8905.562 4.749 59005.394 8905.498 4.708 59005.345 20090105233638 . 8905.518 4.788 59005.343 8905.448 4.747 59005.325 20090105233639 . 8905.468 4.779 59005.331 8905.408 4.743 59005.279 20090105233640 . 8905.425 4.772 59005.276 8905.357 4.688 59005.238 20090105233641 . 8905.403 4.810 59005.289 8905.315 4.706 59005.216 20090105233642 . 8905.341 4.739 59005.297 8905.315 4.711 59005.265 20090105233643 . 8905.323 4.742 59005.281 8905.243 4.628 59005.231 20090105233644 . 8905.316 4.699 59005.277 8905.211 4.650 59005.205 20090105233645 . 8905.245 4.707 59005.230 8905.146 4.588 59005.197 20090105233646 . 8905.218 4.747 59005.276 8905.155 4.595 59005.248 20090105233647 . 8905.222 4.761 59005.299 8905.100 4.686 59005.220 20090105233648 . 8905.118 4.717 59005.200 8905.044 4.679 59005.137 20090105233649 . 8905.068 4.688 59005.182 8905.028 4.624 59005.171 20090105233650 . 8905.013 4.662 59005.182 8904.962 4.554 59005.140 20090105233651 . 8904.978 4.629 59005.145 8904.965 4.628 59005.180 20090105233652 . 8904.958 4.624 59005.160 8904.902 4.550 59005.157 20090105233653 . 8904.854 4.548 59005.076 8904.774 4.490 59005.080 20090105233654 . 8904.839 4.552 59005.112 8904.769 4.433 59005.035 20090105233655 . 8904.807 4.556 59005.095 8904.752 4.494 59005.057 20090105233656 . 8904.790 4.503 59005.064 8904.758 4.480 59005.001 20090105233657 . 8904.825 4.575 59005.103 8904.709 4.488 59005.002 20090105233658 . 8904.772 4.531 59005.057 8904.734 4.477 59004.989 20090105233659 . 8904.826 4.491 59005.063 8904.743 4.514 59005.047 20090105233700 . 8904.797 4.561 59005.106 8904.693 4.460 59005.025 20090105233701 . 8904.698 4.560 59005.085 8904.670 4.466 59005.042 20090105233702 . 8904.673 4.519 59005.063 8904.680 4.458 59005.048 20090105233703 . 8904.689 4.496 59005.094 8904.681 4.529 59005.080 20090105233704 . 8904.722 4.538 59005.128 8904.584 4.404 59005.035 20090105233705 . 8904.588 4.495 59005.051 8904.610 4.440 59005.019 20090105233706 . 8904.631 4.531 59005.066 8904.545 4.449 59005.004 20090105233707 . 8904.634 4.501 59005.085 8904.526 4.452 59005.009 20090105233708 . 8904.618 4.505 59005.023 8904.586 4.455 59005.005 20090105233709 . 8904.621 4.511 59005.017 8904.585 4.464 59005.004 20090105233710 . 8904.656 4.537 59005.113 8904.632 4.541 59005.047 20090105233711 . 8904.633 4.517 59005.043 8904.658 4.483 59005.051 20090105233712 . 8904.700 4.583 59005.089 8904.625 4.558 59005.060 20090105233713 . 8904.625 4.508 59005.067 8904.494 4.370 59004.947 20090105233714 . 8904.556 4.484 59005.059 8904.552 4.476 59005.032 20090105233715 . 8904.617 4.566 59005.084 8904.565 4.468 59005.004 20090105233716 . 8904.543 4.499 59005.014 8904.458 4.378 59004.943 20090105233717 . 8904.556 4.459 59005.029 8904.537 4.455 59004.983 20090105233718 . 8904.617 4.515 59005.035 8904.484 4.430 59004.942 20090105233719 . 8904.619 4.542 59005.055 8904.588 4.441 59005.034 20090105233720 . 8904.686 4.534 59005.091 8904.594 4.519 59005.027 20090105233721 . 8904.642 4.538 59005.108 8904.538 4.517 59005.044 20090105233722 . 8904.600 4.508 59005.086 8904.567 4.495 59004.981 20090105233723 . 8904.561 4.548 59004.981 8904.515 4.454 59004.957 20090105233724 . 8904.607 4.580 59005.050 8904.578 4.528 59005.032 20090105233725 . 8904.606 4.564 59005.018 8904.498 4.561 59004.964 20090105233726 . 8904.559 4.558 59005.049 8904.530 4.497 59005.020 20090105233727 . 8904.558 4.634 59005.063 8904.475 4.542 59005.004 20090105233728 . 8904.572 4.595 59005.022 8904.571 4.610 59005.073 20090105233729 . 8904.552 4.563 59005.098 8904.472 4.508 59005.044 20090105233730 . 8904.562 4.590 59005.064 8904.481 4.517 59005.040 20090105233731 . 8904.540 4.539 59005.062 8904.498 4.494 59005.039 20090105233732 . 8904.596 4.633 59005.119 8904.561 4.562 59005.115 20090105233733 . 8904.643 4.698 59005.153 8904.568 4.575 59005.084 20090105233734 . 8904.600 4.611 59005.094 8904.572 4.574 59005.095 20090105233735 . 8904.593 4.622 59005.118 8904.556 4.544 59005.043 20090105233736 . 8904.594 4.596 59005.136 8904.564 4.524 59005.080 20090105233737 . 8904.653 4.657 59005.186 8904.603 4.578 59005.092 20090105233738 . 8904.642 4.659 59005.157 8904.572 4.625 59005.180 20090105233739 . 8904.623 4.643 59005.244 8904.581 4.568 59005.165 20090105233740 . 8904.649 4.585 59005.240 8904.584 4.550 59005.142 20090105233741 . 8904.634 4.590 59005.187 8904.562 4.558 59005.106 20090105233742 . 8904.689 4.629 59005.239 8904.650 4.601 59005.191 20090105233743 . 8904.657 4.681 59005.212 8904.656 4.608 59005.203 20090105233744 . 8904.719 4.670 59005.232 8904.619 4.589 59005.185 20090105233745 . 8904.655 4.631 59005.219 8904.618 4.563 59005.231 20090105233746 . 8904.674 4.640 59005.280 8904.626 4.576 59005.222 20090105233747 . 8904.661 4.597 59005.256 8904.587 4.523 59005.285 20090105233748 . 8904.634 4.595 59005.319 8904.641 4.561 59005.264 20090105233749 . 8904.715 4.613 59005.370 8904.623 4.497 59005.264 20090105233750 . 8904.671 4.604 59005.350 8904.629 4.562 59005.270 20090105233751 . 8904.682 4.574 59005.329 8904.689 4.516 59005.305 20090105233752 . 8904.733 4.588 59005.369 8904.694 4.552 59005.262 20090105233753 . 8904.719 4.632 59005.351 8904.691 4.430 59005.146 20090105233754 . 8904.818 4.435 59005.101 8904.782 4.413 59005.067 20090105233755 . 8904.830 4.483 59005.112 8904.797 4.468 59005.157 20090105233756 . 8904.827 4.470 59005.135 8904.859 4.421 59005.126 20090105233757 . 8904.890 4.491 59005.163 8904.794 4.377 59005.126 20090105233758 . 8904.894 4.435 59005.231 8904.907 4.457 59005.209 20090105233759 . 8904.971 4.476 59005.236 8904.904 4.411 59005.179 20090105233800 . 8904.947 4.403 59005.211 8904.836 4.319 59005.160 20090105233801 . 8904.961 4.365 59005.320 8904.920 4.288 59005.216 20090105233802 . 8904.990 4.373 59005.301 8904.977 4.289 59005.273 20090105233803 . 8905.024 4.404 59005.309 8904.992 4.281 59005.297 20090105233804 . 8905.048 4.395 59005.355 8905.005 4.297 59005.305 20090105233805 . 8905.049 4.393 59005.377 8905.090 4.346 59005.316 20090105233806 . 8905.184 4.389 59005.417 8905.099 4.323 59005.347 20090105233807 . 8905.167 4.383 59005.389 8905.160 4.385 59005.357 20090105233808 . 8905.304 4.442 59005.487 8905.243 4.357 59005.405 20090105233809 . 8905.335 4.413 59005.494 8905.312 4.313 59005.459 20090105233810 . 8905.371 4.382 59005.572 8905.329 4.336 59005.534 20090105233811 . 8905.387 4.371 59005.553 8905.238 4.201 59005.454 20090105233812 . 8905.334 4.306 59005.572 8905.287 4.121 59005.447 20090105233813 . 8905.330 4.185 59005.548 8905.310 4.179 59005.518 20090105233814 . 8905.350 4.289 59005.584 8905.356 4.165 59005.613 20090105233815 . 8905.417 4.275 59005.646 8905.404 4.240 59005.595 20090105233816 . 8905.503 4.308 59005.671 8905.457 4.254 59005.633 20090105233817 . 8905.492 4.301 59005.705 8905.500 4.227 59005.606 20090105233818 . 8905.524 4.305 59005.742 8905.526 4.259 59005.675 20090105233819 . 8905.529 4.267 59005.738 8905.518 4.217 59005.703 20090105233820 . 8905.550 4.251 59005.736 8905.510 4.151 59005.713 20090105233821 . 8905.622 4.247 59005.779 8905.571 4.146 59005.733 20090105233822 . 8905.658 4.204 59005.789 8905.597 4.158 59005.730 20090105233823 . 8905.684 4.257 59005.784 8905.662 4.166 59005.769 20090105233824 . 8905.704 4.254 59005.822 8905.682 4.178 59005.822 20090105233825 . 8905.720 4.182 59005.859 8905.725 4.183 59005.824 20090105233826 . 8905.773 4.267 59005.898 8905.731 4.205 59005.834 20090105233827 . 8905.811 4.260 59005.918 8905.754 4.220 59005.869 20090105233828 . 8905.811 4.254 59005.932 8905.736 4.199 59005.885 20090105233829 . 8905.805 4.206 59005.904 8905.722 4.123 59005.859 20090105233830 . 8905.795 4.222 59005.943 8905.699 4.136 59005.883 20090105233831 . 8905.765 4.122 59005.892 8905.749 4.113 59005.892 20090105233832 . 8905.847 4.175 59005.973 8905.828 4.173 59005.947 20090105233833 . 8905.844 4.206 59005.983 8905.795 4.162 59006.014 20090105233834 . 8905.736 4.298 59006.212 8905.724 4.232 59006.203 20090105233835 . 8905.761 4.243 59006.233 8905.731 4.243 59006.203 20090105233836 . 8905.818 4.279 59006.262 8905.705 4.203 59006.207 20090105233837 . 8905.828 4.287 59006.270 8905.728 4.194 59006.177 20090105233838 . 8905.748 4.236 59006.241 8905.730 4.199 59006.236 20090105233839 . 8905.793 4.292 59006.285 8905.690 4.156 59006.201 20090105233840 . 8905.786 4.288 59006.324 8905.707 4.141 59006.267 20090105233841 . 8905.717 4.203 59006.287 8905.679 4.135 59006.298 20090105233842 . 8905.708 4.173 59006.308 8905.682 4.163 59006.306 20090105233843 . 8905.704 4.219 59006.346 8905.633 4.147 59006.302 20090105233844 . 8905.710 4.240 59006.311 8905.643 4.124 59006.288 20090105233845 . 8905.682 4.168 59006.282 8905.638 4.098 59006.291 20090105233846 . 8905.646 4.166 59006.328 8905.598 4.077 59006.259 20090105233847 . 8905.649 4.181 59006.342 8905.596 4.093 59006.289 20090105233848 . 8905.625 4.182 59006.292 8905.570 4.029 59006.280 20090105233849 . 8905.606 4.105 59006.370 8905.625 4.032 59006.328 20090105233850 . 8905.610 4.099 59006.405 8905.518 4.063 59006.338 20090105233851 . 8905.576 4.126 59006.414 8905.476 4.007 59006.311 20090105233852 . 8905.556 4.057 59006.306 8905.561 4.052 59006.326 20090105233853 . 8905.536 4.036 59006.281 8905.530 3.956 59006.293 20090105233854 . 8905.543 4.036 59006.325 8905.500 4.007 59006.295 20090105233855 . 8905.555 4.031 59006.362 8905.469 3.981 59006.307 20090105233856 . 8905.593 4.118 59006.372 8905.461 4.001 59006.270 20090105233857 . 8905.525 4.025 59006.325 8905.482 4.015 59006.304 20090105233858 . 8905.537 4.100 59006.373 8905.467 4.008 59006.331 20090105233859 . 8905.516 4.068 59006.349 8905.452 4.008 59006.319 20090105233900 . 8905.494 4.083 59006.359 8905.443 3.973 59006.298 20090105233901 . 8905.529 4.082 59006.368 8905.405 3.963 59006.300 20090105233902 . 8905.474 4.021 59006.344 8905.438 3.965 59006.278 20090105233903 . 8905.475 4.039 59006.317 8905.425 3.955 59006.326 20090105233904 . 8905.493 4.050 59006.362 8905.469 4.012 59006.366 20090105233905 . 8905.495 4.090 59006.422 8905.497 3.997 59006.374 20090105233906 . 8905.505 4.080 59006.402 8905.446 3.998 59006.385 20090105233907 . 8905.522 4.090 59006.403 8905.443 3.996 59006.390 20090105233908 . 8905.511 4.157 59006.481 8905.441 4.006 59006.306 20090105233909 . 8905.487 4.125 59006.418 8905.454 4.024 59006.291 20090105233910 . 8905.454 4.080 59006.363 8905.461 4.016 59006.277 20090105233911 . 8905.462 4.061 59006.379 8905.436 4.046 59006.309 20090105233912 . 8905.497 4.118 59006.419 8905.455 4.042 59006.358 20090105233913 . 8905.573 4.160 59006.477 8905.483 4.084 59006.416 20090105233914 . 8905.558 4.108 59006.400 8905.421 3.987 59006.332 20090105233915 . 8905.471 4.049 59006.397 8905.401 3.990 59006.297 20090105233916 . 8905.430 4.073 59006.376 8905.390 4.046 59006.338 20090105233917 . 8905.467 4.107 59006.361 8905.437 4.020 59006.333 20090105233918 . 8905.489 4.101 59006.347 8905.402 4.008 59006.317 20090105233919 . 8905.453 4.054 59006.345 8905.377 3.971 59006.301 20090105233920 . 8905.457 4.048 59006.328 8905.394 4.011 59006.332 20090105233921 . 8905.513 4.112 59006.406 8905.413 4.008 59006.290 20090105233922 . 8905.461 4.061 59006.359 8905.452 4.004 59006.320 20090105233923 . 8905.489 4.054 59006.392 8905.406 3.991 59006.314 20090105233924 . 8905.464 3.987 59006.359 8905.427 3.994 59006.306 20090105233925 . 8905.468 4.049 59006.424 8905.435 4.002 59006.357 20090105233926 . 8905.435 4.032 59006.418 8905.390 3.958 59006.350 20090105233927 . 8905.441 4.034 59006.389 8905.402 3.972 59006.288 20090105233928 . 8905.438 4.067 59006.377 8905.377 3.959 59006.273 20090105233929 . 8905.484 4.068 59006.356 8905.481 4.030 59006.353 20090105233930 . 8905.534 4.094 59006.358 8905.470 4.013 59006.320 20090105233931 . 8905.496 4.054 59006.357 8905.451 3.983 59006.327 20090105233932 . 8905.495 4.014 59006.331 8905.405 3.959 59006.331 20090105233933 . 8905.477 4.058 59006.392 8905.462 3.979 59006.354 20090105233934 . 8905.521 4.024 59006.420 8905.407 3.971 59006.362 20090105233935 . 8905.420 4.040 59006.414 8905.392 3.958 59006.389 20090105233936 . 8905.459 4.024 59006.455 8905.406 3.976 59006.394 20090105233937 . 8905.370 4.054 59006.408 8905.344 3.972 59006.326 20090105233938 . 8905.434 4.041 59006.418 8905.356 3.950 59006.365 20090105233939 . 8905.395 4.035 59006.393 8905.363 3.974 59006.324 20090105233940 . 8905.386 4.085 59006.352 8905.315 3.972 59006.307 20090105233941 . 8905.392 4.066 59006.382 8905.329 3.971 59006.310 20090105233942 . 8905.398 4.021 59006.340 8905.314 3.983 59006.304 20090105233943 . 8905.335 4.019 59006.336 8905.254 3.925 59006.276 20090105233944 . 8905.362 4.026 59006.347 8905.186 3.890 59006.225 20090105233945 . 8905.289 3.962 59006.293 8905.239 3.940 59006.249 20090105233946 . 8905.258 3.973 59006.266 8905.174 3.966 59006.255 20090105233947 . 8905.228 3.974 59006.279 8905.181 3.890 59006.196 20090105233948 . 8905.192 3.979 59006.250 8905.124 3.957 59006.169 20090105233949 . 8905.203 3.990 59006.231 8905.139 3.921 59006.151 20090105233950 . 8905.192 3.979 59006.224 8905.112 3.906 59006.140 20090105233951 . 8905.100 3.946 59006.152 8905.073 3.883 59006.106 20090105233952 . 8905.164 3.933 59006.163 8905.072 3.874 59006.068 20090105233953 . 8905.125 3.966 59006.127 8905.054 3.873 59006.071 20090105233954 . 8905.141 3.956 59006.164 8905.039 3.868 59005.987 20090105233955 . 8904.988 3.851 59005.992 8904.937 3.767 59005.921 20090105233956 . 8904.981 3.830 59005.995 8904.979 3.789 59005.936 20090105233957 . 8904.966 3.831 59005.952 8904.920 3.740 59005.874 20090105233958 . 8904.937 3.807 59005.922 8904.909 3.712 59005.846 20090105233959 . 8904.889 3.782 59005.913 8904.886 3.735 59005.822 20090105234000 . 8904.896 3.778 59005.856 8904.892 3.755 59005.792 20090105234001 . 8904.930 3.870 59005.835 8904.878 3.698 59005.749 20090105234002 . 8904.939 3.820 59005.819 8904.898 3.774 59005.738 20090105234003 . 8904.873 3.826 59005.750 8904.801 3.711 59005.645 20090105234004 . 8904.883 3.794 59005.713 8904.813 3.710 59005.615 20090105234005 . 8904.886 3.812 59005.725 8904.815 3.709 59005.597 20090105234006 . 8904.866 3.812 59005.660 8904.784 3.719 59005.590 20090105234007 . 8904.872 3.763 59005.646 8904.763 3.688 59005.572 20090105234008 . 8904.837 3.753 59005.625 8904.809 3.688 59005.568 20090105234009 . 8904.786 3.732 59005.586 8904.782 3.669 59005.511 20090105234010 . 8904.791 3.672 59005.544 8904.776 3.640 59005.486 20090105234011 . 8904.790 3.728 59005.552 8904.796 3.664 59005.476 20090105234012 . 8904.810 3.761 59005.485 8904.719 3.672 59005.418 20090105234013 . 8904.790 3.755 59005.474 8904.837 3.765 59005.440 20090105234014 . 8904.896 3.865 59005.484 8904.865 3.791 59005.428 20090105234015 . 8904.887 3.815 59005.379 8904.825 3.707 59005.255 20090105234016 . 8904.921 3.835 59005.340 8904.853 3.737 59005.222 20090105234017 . 8904.934 3.855 59005.252 8904.920 3.773 59005.272 20090105234018 . 8904.965 3.898 59005.307 8904.901 3.814 59005.223 20090105234019 . 8904.928 3.855 59005.156 8904.919 3.805 59005.199 20090105234020 . 8904.963 3.854 59005.212 8904.895 3.804 59005.153 20090105234021 . 8904.904 3.877 59005.121 8904.889 3.760 59005.108 20090105234022 . 8904.963 3.819 59005.128 8904.880 3.748 59005.092 20090105234023 . 8904.926 3.826 59005.109 8904.903 3.736 59005.016 20090105234024 . 8904.947 3.798 59005.083 8904.932 3.803 59005.036 20090105234025 . 8904.973 3.884 59005.038 8904.897 3.794 59004.966 20090105234026 . 8904.973 3.866 59005.013 8904.940 3.794 59004.939 20090105234027 . 8904.978 3.873 59004.983 8904.986 3.833 59004.936 20090105234028 . 8904.967 3.938 59004.953 8904.933 3.869 59004.888 20090105234029 . 8905.048 3.932 59004.925 8904.948 3.841 59004.876 20090105234030 . 8905.034 3.966 59004.923 8905.004 3.857 59004.843 20090105234031 . 8905.102 3.938 59004.882 8905.041 3.870 59004.854 20090105234032 . 8905.028 3.895 59004.867 8904.979 3.845 59004.788 20090105234033 . 8905.047 3.942 59004.853 8904.988 3.857 59004.763 20090105234034 . 8904.991 3.921 59004.804 8904.957 3.843 59004.677 20090105234035 . 8904.986 3.919 59004.785 8904.957 3.849 59004.726 20090105234036 . 8905.008 3.940 59004.756 8904.942 3.887 59004.698 20090105234037 . 8905.044 3.970 59004.703 8904.986 3.911 59004.628 20090105234038 . 8905.025 3.956 59004.660 8905.003 3.904 59004.582 20090105234039 . 8905.045 3.933 59004.621 8904.969 3.882 59004.507 20090105234040 . 8905.018 3.962 59004.593 8904.961 3.863 59004.455 20090105234041 . 8904.988 3.948 59004.530 8904.950 3.934 59004.482 20090105234042 . 8905.000 3.976 59004.504 8904.970 3.932 59004.482 20090105234043 . 8904.977 3.956 59004.449 8904.933 3.870 59004.393 20090105234044 . 8905.000 3.978 59004.423 8904.943 3.908 59004.336 20090105234045 . 8905.030 3.948 59004.386 8904.963 3.916 59004.293 20090105234046 . 8904.986 3.988 59004.359 8904.965 3.949 59004.325 20090105234047 . 8905.001 4.007 59004.304 8904.968 4.000 59004.270 20090105234048 . 8904.982 4.013 59004.247 8904.933 3.994 59004.237 20090105234049 . 8904.980 4.001 59004.231 8904.914 3.983 59004.159 20090105234050 . 8904.945 4.038 59004.183 8904.923 4.032 59004.149 20090105234051 . 8904.965 4.070 59004.141 8904.900 4.021 59004.069 20090105234052 . 8904.938 4.056 59004.113 8904.935 4.050 59004.043 20090105234053 . 8904.996 4.033 59004.114 8904.955 4.023 59004.017 20090105234054 . 8904.984 4.031 59004.057 8904.929 4.006 59003.918 20090105234055 . 8904.974 4.051 59003.950 8904.913 4.068 59003.932 20090105234056 . 8904.974 4.106 59003.914 8904.883 4.078 59003.840 20090105234057 . 8904.928 4.158 59003.874 8904.902 4.098 59003.818 20090105234058 . 8904.931 4.169 59003.856 8904.908 4.135 59003.764 20090105234059 . 8904.973 4.194 59003.794 8904.869 4.160 59003.743 20090105234100 . 8904.922 4.208 59003.749 8904.875 4.104 59003.694 20090105234101 . 8904.914 4.160 59003.715 8904.870 4.176 59003.636 20090105234102 . 8904.951 4.264 59003.679 8904.888 4.197 59003.592 20090105234103 . 8904.948 4.251 59003.643 8904.837 4.179 59003.505 20090105234104 . 8904.853 4.294 59003.581 8904.835 4.188 59003.506 20090105234105 . 8904.839 4.327 59003.551 8904.797 4.221 59003.430 20090105234106 . 8904.818 4.284 59003.435 8904.813 4.253 59003.413 20090105234107 . 8904.812 4.318 59003.433 8904.805 4.257 59003.411 20090105234108 . 8904.854 4.371 59003.416 8904.782 4.282 59003.320 20090105234109 . 8904.850 4.348 59003.369 8904.783 4.319 59003.280 20090105234110 . 8904.866 4.368 59003.320 8904.783 4.371 59003.253 20090105234111 . 8904.840 4.424 59003.307 8904.727 4.337 59003.201 20090105234112 . 8904.842 4.363 59003.172 8904.739 4.341 59003.164 20090105234113 . 8904.816 4.465 59003.134 8904.731 4.385 59003.040 20090105234114 . 8904.757 4.480 59003.077 8904.679 4.403 59002.984 20090105234115 . 8904.746 4.496 59003.005 8904.725 4.488 59002.946 20090105234116 . 8904.730 4.537 59003.008 8904.697 4.484 59002.985 20090105234117 . 8904.714 4.553 59002.989 8904.675 4.591 59002.966 20090105234118 . 8904.707 4.584 59002.927 8904.668 4.563 59002.910 20090105234119 . 8904.757 4.623 59002.920 8904.661 4.602 59002.835 20090105234120 . 8904.716 4.667 59002.860 8904.649 4.630 59002.795 20090105234121 . 8904.684 4.717 59002.803 8904.634 4.695 59002.752 20090105234122 . 8904.728 4.900 59002.801 8904.582 4.630 59002.695 20090105234123 . 8904.647 4.773 59002.741 8904.590 4.622 59002.657 20090105234124 . 8904.651 4.859 59002.675 8904.607 4.690 59002.587 20090105234125 . 8904.665 4.853 59002.642 8904.560 4.697 59002.528 20090105234126 . 8904.645 4.860 59002.587 8904.563 4.791 59002.472 20090105234127 . 8904.679 4.850 59002.545 8904.570 4.918 59002.472 20090105234128 . 8904.650 4.882 59002.459 8904.562 4.844 59002.398 20090105234129 . 8904.597 4.828 59002.400 8904.544 4.790 59002.367 20090105234130 . 8904.560 4.763 59002.387 8904.497 4.792 59002.351 20090105234131 . 8904.537 5.070 59002.335 8904.503 4.953 59002.258 20090105234132 . 8904.547 4.844 59002.253 8904.527 5.017 59002.258 20090105234133 . 8904.601 4.996 59002.294 8904.543 4.965 59002.184 20090105234134 . 8904.619 5.052 59002.261 8904.588 5.079 59002.224 20090105234135 . 8904.645 5.154 59002.238 8904.531 5.087 59002.096 20090105234136 . 8904.544 4.981 59002.094 8904.516 4.992 59002.046 20090105234137 . 8904.562 5.138 59002.106 8904.550 5.159 59002.058 20090105234138 . 8904.562 5.237 59002.035 8904.554 5.049 59001.939 20090105234139 . 8904.615 5.164 59002.022 8904.586 5.138 59001.937 20090105234140 . 8904.586 5.167 59001.983 8904.543 5.107 59001.888 20090105234141 . 8904.629 5.232 59001.954 8904.601 5.165 59001.904 20090105234142 . 8904.596 5.129 59001.883 8904.578 5.197 59001.868 20090105234143 . 8904.603 5.203 59001.872 8904.566 5.246 59001.833 20090105234144 . 8904.579 5.324 59001.895 8904.560 5.264 59001.798 20090105234145 . 8904.610 5.238 59001.787 8904.560 5.286 59001.762 20090105234146 . 8904.635 5.389 59001.805 8904.617 5.301 59001.780 20090105234147 . 8904.668 5.401 59001.783 8904.586 5.324 59001.689 20090105234148 . 8904.676 5.396 59001.696 8904.568 5.360 59001.646 20090105234149 . 8904.686 5.371 59001.680 8904.667 5.356 59001.624 20090105234150 . 8904.761 5.434 59001.634 8904.681 5.421 59001.619 20090105234151 . 8904.788 5.498 59001.654 8904.705 5.443 59001.650 20090105234152 . 8904.793 5.522 59001.682 8904.736 5.485 59001.644 20090105234153 . 8904.774 5.575 59001.624 8904.705 5.458 59001.562 20090105234154 . 8904.797 5.567 59001.609 8904.710 5.422 59001.526 20090105234155 . 8904.802 5.587 59001.589 8904.721 5.441 59001.522 20090105234156 . 8904.777 5.582 59001.592 8904.717 5.538 59001.527 20090105234157 . 8904.786 5.612 59001.594 8904.768 5.508 59001.489 20090105234158 . 8904.811 5.637 59001.549 8904.748 5.525 59001.479 20090105234159 . 8904.829 5.638 59001.500 8904.797 5.603 59001.475 20090105234200 . 8904.874 5.670 59001.484 8904.828 5.572 59001.428 20090105234201 . 8904.889 5.703 59001.467 8904.859 5.621 59001.471 20090105234202 . 8904.938 5.766 59001.496 8904.891 5.692 59001.447 20090105234203 . 8904.908 5.724 59001.488 8904.881 5.678 59001.453 20090105234204 . 8904.934 5.754 59001.472 8904.840 5.679 59001.438 20090105234205 . 8904.918 5.703 59001.434 8904.828 5.674 59001.410 20090105234206 . 8904.918 5.834 59001.518 8904.879 5.701 59001.432 20090105234207 . 8904.874 5.857 59001.484 8904.775 5.662 59001.351 20090105234208 . 8904.856 5.826 59001.415 8904.831 5.685 59001.352 20090105234209 . 8904.876 5.856 59001.408 8904.850 5.769 59001.329 20090105234210 . 8904.964 5.861 59001.459 8904.891 5.863 59001.385 20090105234211 . 8905.019 5.840 59001.360 8904.945 5.818 59001.324 20090105234212 . 8904.984 5.873 59001.363 8904.909 5.829 59001.298 20090105234213 . 8904.997 5.857 59001.372 8904.912 5.777 59001.291 20090105234214 . 8904.948 5.923 59001.370 8904.932 5.792 59001.282 20090105234215 . 8904.932 5.917 59001.311 8904.873 5.797 59001.245 20090105234216 . 8904.924 5.942 59001.333 8904.884 5.889 59001.295 20090105234217 . 8904.972 5.914 59001.327 8904.935 5.904 59001.293 20090105234218 . 8904.984 5.968 59001.330 8904.934 5.911 59001.272 20090105234219 . 8904.986 6.040 59001.311 8904.973 5.943 59001.244 20090105234220 . 8904.999 6.034 59001.285 8904.966 5.945 59001.186 20090105234221 . 8905.044 6.082 59001.279 8905.013 5.966 59001.201 20090105234222 . 8905.021 6.136 59001.264 8905.009 6.048 59001.242 20090105234223 . 8904.997 6.133 59001.238 8904.988 5.954 59001.168 20090105234224 . 8905.049 6.133 59001.253 8905.021 6.030 59001.148 20090105234225 . 8905.039 6.097 59001.195 8905.028 6.018 59001.135 20090105234226 . 8905.084 6.194 59001.240 8905.029 6.053 59001.092 20090105234227 . 8905.111 6.186 59001.226 8905.052 6.112 59001.117 20090105234228 . 8905.152 6.199 59001.128 8905.113 6.138 59001.116 20090105234229 . 8905.152 6.177 59001.123 8905.167 6.132 59001.071 20090105234230 . 8905.245 6.255 59001.097 8905.265 6.226 59001.142 20090105234231 . 8905.298 6.350 59001.205 8905.239 6.294 59001.164 20090105234232 . 8905.294 6.318 59001.230 8905.234 6.255 59001.157 20090105234233 . 8905.260 6.234 59001.174 8905.236 6.183 59001.140 20090105234234 . 8905.294 6.290 59001.156 8905.340 6.300 59001.204 20090105234235 . 8905.426 6.417 59001.260 8905.372 6.379 59001.184 20090105234236 . 8905.413 6.409 59001.229 8905.306 6.291 59001.114 20090105234237 . 8905.411 6.431 59001.168 8905.356 6.382 59001.115 20090105234238 . 8905.425 6.487 59001.158 8905.342 6.365 59001.118 20090105234239 . 8905.420 6.442 59001.190 8905.339 6.396 59001.049 20090105234240 . 8905.417 6.419 59001.115 8905.364 6.346 59001.097 20090105234241 . 8905.411 6.396 59001.125 8905.391 6.363 59001.097 20090105234242 . 8905.443 6.456 59001.135 8905.349 6.376 59001.090 20090105234243 . 8905.462 6.446 59001.104 8905.361 6.309 59001.018 20090105234244 . 8905.469 6.486 59001.139 8905.380 6.378 59001.066 20090105234245 . 8905.447 6.442 59001.114 8905.423 6.381 59001.072 20090105234246 . 8905.479 6.470 59001.172 8905.419 6.451 59001.116 20090105234247 . 8905.486 6.505 59001.138 8905.436 6.392 59001.104 20090105234248 . 8905.536 6.490 59001.166 8905.473 6.440 59001.139 20090105234249 . 8905.534 6.535 59001.184 8905.498 6.481 59001.118 20090105234250 . 8905.572 6.515 59001.177 8905.516 6.505 59001.180 20090105234251 . 8905.547 6.499 59001.209 8905.480 6.384 59001.124 20090105234252 . 8905.561 6.493 59001.168 8905.508 6.421 59001.192 20090105234253 . 8905.579 6.462 59001.179 8905.516 6.446 59001.187 20090105234254 . 8905.609 6.436 59001.192 8905.558 6.433 59001.161 20090105234255 . 8905.607 6.454 59001.192 8905.523 6.361 59001.159 20090105234256 . 8905.622 6.444 59001.208 8905.588 6.394 59001.175 20090105234257 . 8905.634 6.448 59001.281 8905.584 6.351 59001.222 20090105234258 . 8905.655 6.443 59001.245 8905.608 6.369 59001.212 20090105234259 . 8905.672 6.396 59001.253 8905.595 6.279 59001.167 20090105234300 . 8905.673 6.456 59001.251 8905.620 6.327 59001.195 20090105234301 . 8905.732 6.475 59001.260 8905.674 6.361 59001.256 20090105234302 . 8905.718 6.477 59001.266 8905.695 6.349 59001.269 20090105234303 . 8905.726 6.419 59001.311 8905.691 6.356 59001.267 20090105234304 . 8905.762 6.345 59001.297 8905.699 6.337 59001.270 20090105234305 . 8905.747 6.382 59001.276 8905.701 6.327 59001.251 20090105234306 . 8905.742 6.352 59001.277 8905.705 6.314 59001.221 20090105234307 . 8905.770 6.403 59001.260 8905.724 6.278 59001.188 20090105234308 . 8905.767 6.376 59001.259 8905.755 6.308 59001.240 20090105234309 . 8905.793 6.360 59001.237 8905.710 6.273 59001.214 20090105234310 . 8905.799 6.422 59001.242 8905.718 6.247 59001.189 20090105234311 . 8905.751 6.378 59001.270 8905.732 6.280 59001.206 20090105234312 . 8905.803 6.343 59001.265 8905.778 6.341 59001.200 20090105234313 . 8905.806 6.400 59001.280 8905.771 6.279 59001.192 20090105234314 . 8905.842 6.274 59001.198 8905.796 6.260 59001.160 20090105234315 . 8905.883 6.386 59001.263 8905.836 6.400 59001.181 20090105234316 . 8905.897 6.397 59001.252 8905.849 6.282 59001.165 20090105234317 . 8905.852 6.415 59001.203 8905.832 6.274 59001.109 20090105234318 . 8905.912 6.369 59001.176 8905.838 6.268 59001.089 20090105234319 . 8905.926 6.394 59001.189 8905.886 6.255 59001.016 20090105234320 . 8905.940 6.292 59001.093 8905.920 6.307 59001.101 20090105234321 . 8905.941 6.385 59001.090 8905.882 6.334 59001.053 20090105234322 . 8905.919 6.333 59001.063 8905.882 6.289 59000.999 20090105234323 . 8905.962 6.331 59001.076 8905.884 6.276 59001.050 20090105234324 . 8905.968 6.315 59001.079 8905.905 6.311 59001.038 20090105234325 . 8905.942 6.305 59001.060 8905.889 6.236 59000.959 20090105234326 . 8905.964 6.474 59001.036 8905.896 6.370 59001.038 20090105234327 . 8905.959 6.309 59001.038 8905.905 6.120 59000.930 20090105234328 . 8905.980 6.470 59001.058 8905.907 6.324 59000.922 20090105234329 . 8905.980 6.404 59001.052 8905.923 6.195 59000.895 20090105234330 . 8905.964 6.308 59000.956 8905.914 6.311 59000.942 20090105234331 . 8905.975 6.197 59000.949 8905.921 6.184 59000.920 20090105234332 . 8905.961 6.369 59000.993 8905.948 6.249 59000.943 20090105234333 . 8906.009 6.252 59000.999 8905.959 6.178 59000.958 20090105234334 . 8905.983 6.224 59001.017 8905.930 6.098 59000.923 20090105234335 . 8906.022 6.243 59001.006 8906.012 6.060 59001.006 20090105234336 . 8906.080 6.253 59001.071 8906.040 6.132 59001.025 20090105234337 . 8906.047 6.299 59001.006 8906.003 6.207 59000.983 20090105234338 . 8906.056 6.265 59001.038 8906.032 6.147 59001.018 20090105234339 . 8906.086 6.278 59001.094 8906.032 6.221 59001.033 20090105234340 . 8906.108 6.225 59001.084 8906.052 6.153 59001.069 20090105234341 . 8906.119 6.250 59001.089 8906.033 6.112 59001.098 20090105234342 . 8906.133 6.184 59001.118 8906.037 6.089 59001.081 20090105234343 . 8906.088 6.096 59001.119 8906.072 5.922 59001.086 20090105234344 . 8906.135 6.085 59001.132 8906.097 5.913 59001.113 20090105234345 . 8906.223 6.021 59001.153 8906.158 5.969 59001.165 20090105234346 . 8906.233 6.036 59001.223 8906.203 6.006 59001.175 20090105234347 . 8906.252 5.951 59001.210 8906.232 6.041 59001.240 20090105234348 . 8906.284 6.000 59001.234 8906.204 5.959 59001.212 20090105234349 . 8906.304 6.020 59001.245 8906.225 6.019 59001.277 20090105234350 . 8906.297 5.999 59001.290 8906.285 5.929 59001.269 20090105234351 . 8906.351 5.961 59001.317 8906.352 6.033 59001.309 20090105234352 . 8906.443 6.045 59001.348 8906.458 5.967 59001.327 20090105234353 . 8906.491 5.993 59001.328 8906.449 5.980 59001.370 20090105234354 . 8906.522 5.956 59001.409 8906.502 5.910 59001.366 20090105234355 . 8906.580 6.027 59001.413 8906.563 5.917 59001.387 20090105234356 . 8906.590 6.012 59001.464 8906.586 5.828 59001.379 20090105234357 . 8906.613 5.927 59001.394 8906.596 5.827 59001.345 20090105234358 . 8906.670 5.999 59001.473 8906.603 5.892 59001.398 20090105234359 . 8906.694 5.976 59001.477 8906.596 5.933 59001.448 20090105234400 . 8906.727 6.007 59001.502 8906.664 5.899 59001.433 20090105234401 . 8906.729 5.941 59001.482 8906.657 5.886 59001.438 20090105234402 . 8906.768 5.978 59001.509 8906.731 5.921 59001.477 20090105234403 . 8906.723 5.897 59001.505 8906.688 5.898 59001.499 20090105234404 . 8906.729 5.844 59001.479 8906.697 5.812 59001.495 20090105234405 . 8906.771 5.901 59001.532 8906.673 5.761 59001.471 20090105234406 . 8906.747 5.857 59001.555 8906.691 5.774 59001.548 20090105234407 . 8906.757 5.856 59001.635 8906.677 5.763 59001.513 20090105234408 . 8906.789 5.774 59001.586 8906.693 5.753 59001.549 20090105234409 . 8906.752 5.809 59001.600 8906.674 5.728 59001.517 20090105234410 . 8906.767 5.772 59001.623 8906.701 5.728 59001.524 20090105234411 . 8906.797 5.830 59001.573 8906.732 5.731 59001.520 20090105234412 . 8906.779 5.862 59001.626 8906.737 5.726 59001.556 20090105234413 . 8906.780 5.818 59001.594 8906.696 5.746 59001.546 20090105234414 . 8906.764 5.737 59001.593 8906.749 5.702 59001.517 20090105234415 . 8906.786 5.722 59001.556 8906.745 5.634 59001.520 20090105234416 . 8906.809 5.703 59001.587 8906.807 5.725 59001.572 20090105234417 . 8906.858 5.747 59001.612 8906.776 5.691 59001.596 20090105234418 . 8906.743 5.625 59001.509 8906.705 5.540 59001.502 20090105234419 . 8906.800 5.643 59001.534 8906.766 5.609 59001.453 20090105234420 . 8906.826 5.639 59001.560 8906.802 5.586 59001.502 20090105234421 . 8906.879 5.584 59001.499 8906.832 5.579 59001.474 20090105234422 . 8906.920 5.651 59001.524 8906.885 5.582 59001.471 20090105234423 . 8906.957 5.619 59001.525 8906.937 5.554 59001.511 20090105234424 . 8906.993 5.674 59001.547 8906.973 5.592 59001.471 20090105234425 . 8907.053 5.681 59001.534 8907.007 5.557 59001.454 20090105234426 . 8907.070 5.639 59001.516 8907.080 5.564 59001.482 20090105234427 . 8907.111 5.630 59001.532 8907.080 5.622 59001.496 20090105234428 . 8907.125 5.642 59001.523 8907.130 5.571 59001.488 20090105234429 . 8907.187 5.722 59001.584 8907.151 5.585 59001.499 20090105234430 . 8907.182 5.669 59001.505 8907.179 5.577 59001.453 20090105234431 . 8907.258 5.673 59001.542 8907.223 5.615 59001.463 20090105234432 . 8907.294 5.667 59001.558 8907.229 5.609 59001.461 20090105234433 . 8907.321 5.654 59001.568 8907.245 5.628 59001.544 20090105234434 . 8907.331 5.653 59001.550 8907.268 5.584 59001.486 20090105234435 . 8907.302 5.611 59001.545 8907.340 5.600 59001.555 20090105234436 . 8907.412 5.730 59001.601 8907.319 5.620 59001.554 20090105234437 . 8907.327 5.700 59001.598 8907.267 5.582 59001.593 20090105234438 . 8907.344 5.581 59001.559 8907.276 5.507 59001.487 20090105234439 . 8907.354 5.559 59001.557 8907.256 5.501 59001.495 20090105234440 . 8907.341 5.590 59001.535 8907.310 5.514 59001.504 20090105234441 . 8907.353 5.556 59001.487 8907.335 5.485 59001.500 20090105234442 . 8907.412 5.598 59001.558 8907.390 5.534 59001.525 20090105234443 . 8907.400 5.537 59001.512 8907.342 5.495 59001.444 20090105234444 . 8907.400 5.575 59001.526 8907.362 5.512 59001.525 20090105234445 . 8907.438 5.528 59001.627 8907.400 5.442 59001.584 20090105234446 . 8907.417 5.495 59001.626 8907.350 5.382 59001.579 20090105234447 . 8907.377 5.403 59001.578 8907.380 5.360 59001.551 20090105234448 . 8907.413 5.384 59001.580 8907.338 5.332 59001.558 20090105234449 . 8907.431 5.438 59001.641 8907.389 5.398 59001.655 20090105234450 . 8907.487 5.470 59001.698 8907.426 5.417 59001.667 20090105234451 . 8907.494 5.457 59001.662 8907.411 5.393 59001.558 20090105234452 . 8907.502 5.449 59001.672 8907.476 5.386 59001.654 20090105234453 . 8907.534 5.473 59001.687 8907.489 5.389 59001.623 20090105234454 . 8907.550 5.428 59001.704 8907.549 5.342 59001.686 20090105234455 . 8907.586 5.375 59001.663 8907.537 5.270 59001.637 20090105234456 . 8907.599 5.313 59001.655 8907.517 5.184 59001.622 20090105234457 . 8907.572 5.259 59001.714 8907.565 5.177 59001.646 20090105234458 . 8907.614 5.271 59001.725 8907.508 5.164 59001.642 20090105234459 . 8907.604 5.217 59001.688 8907.667 5.243 59001.719 20090105234500 . 8907.675 5.245 59001.747 8907.706 5.217 59001.656 20090105234501 . 8907.720 5.278 59001.721 8907.659 5.185 59001.637 20090105234502 . 8907.745 5.260 59001.686 8907.745 5.205 59001.650 20090105234503 . 8907.773 5.227 59001.650 8907.788 5.188 59001.667 20090105234504 . 8907.852 5.275 59001.715 8907.865 5.183 59001.651 20090105234505 . 8907.923 5.266 59001.713 8907.897 5.210 59001.706 20090105234506 . 8907.927 5.254 59001.755 8907.955 5.171 59001.722 20090105234507 . 8908.001 5.232 59001.807 8907.994 5.113 59001.725 20090105234508 . 8908.071 5.209 59001.815 8908.046 5.186 59001.768 20090105234509 . 8908.145 5.217 59001.819 8908.098 5.177 59001.762 20090105234510 . 8908.211 5.210 59001.840 8908.170 5.216 59001.747 20090105234511 . 8908.219 5.211 59001.839 8908.161 5.172 59001.789 20090105234512 . 8908.258 5.221 59001.850 8908.264 5.179 59001.797 20090105234513 . 8908.320 5.221 59001.860 8908.318 5.164 59001.826 20090105234514 . 8908.467 5.212 59001.899 8908.387 5.160 59001.852 20090105234515 . 8908.470 5.217 59001.921 8908.473 5.197 59001.856 20090105234516 . 8908.534 5.217 59001.951 8908.528 5.168 59001.894 20090105234517 . 8908.538 5.221 59001.931 8908.545 5.136 59001.897 20090105234518 . 8908.599 5.258 59001.999 8908.595 5.215 59001.986 20090105234519 . 8908.649 5.293 59002.012 8908.602 5.214 59001.972 20090105234520 . 8908.716 5.256 59002.016 8908.643 5.203 59001.991 20090105234521 . 8908.722 5.274 59002.032 8908.708 5.211 59002.031 20090105234522 . 8908.785 5.312 59002.088 8908.774 5.228 59002.059 20090105234523 . 8908.807 5.295 59002.131 8908.808 5.219 59002.103 20090105234524 . 8908.865 5.302 59002.202 8908.829 5.263 59002.117 20090105234525 . 8908.884 5.291 59002.202 8908.875 5.232 59002.157 20090105234526 . 8908.940 5.276 59002.243 8908.894 5.217 59002.218 20090105234527 . 8908.952 5.216 59002.249 8908.898 5.172 59002.205 20090105234528 . 8908.944 5.207 59002.266 8908.901 5.176 59002.310 20090105234529 . 8909.001 5.216 59002.357 8908.926 5.165 59002.365 20090105234530 . 8909.030 5.216 59002.428 8908.960 5.164 59002.358 20090105234531 . 8909.003 5.180 59002.441 8908.959 5.112 59002.393 20090105234532 . 8909.026 5.173 59002.480 8908.980 5.122 59002.430 20090105234533 . 8909.078 5.192 59002.534 8909.020 5.136 59002.489 20090105234534 . 8909.077 5.143 59002.592 8909.004 5.034 59002.542 20090105234535 . 8909.081 5.077 59002.588 8908.977 5.005 59002.584 20090105234536 . 8909.097 5.087 59002.685 8908.952 4.979 59002.603 20090105234537 . 8909.009 5.003 59002.675 8908.972 4.933 59002.652 20090105234538 . 8909.058 5.020 59002.735 8908.978 4.941 59002.678 20090105234539 . 8909.077 5.022 59002.772 8908.963 4.858 59002.703 20090105234540 . 8909.113 4.980 59002.813 8909.017 4.884 59002.759 20090105234541 . 8909.131 4.960 59002.795 8909.037 4.903 59002.804 20090105234542 . 8909.113 4.942 59002.860 8908.995 4.852 59002.830 20090105234543 . 8909.051 4.913 59002.857 8908.971 4.862 59002.831 20090105234544 . 8909.022 4.859 59002.875 8909.009 4.855 59002.917 20090105234545 . 8909.028 4.850 59002.929 8908.967 4.796 59002.879 20090105234546 . 8909.036 4.838 59002.928 8908.952 4.807 59002.894 20090105234547 . 8908.995 4.848 59002.966 8908.996 4.765 59002.857 20090105234548 . 8908.983 4.781 59002.957 8908.906 4.730 59002.904 20090105234549 . 8909.003 4.795 59002.898 8908.898 4.713 59002.842 20090105234550 . 8908.956 4.760 59002.925 8908.882 4.713 59002.895 20090105234551 . 8908.997 4.777 59002.934 8908.909 4.661 59002.880 20090105234552 . 8909.016 4.730 59002.943 8908.926 4.704 59002.870 20090105234553 . 8908.958 4.784 59002.907 8908.891 4.691 59002.875 20090105234554 . 8908.972 4.743 59002.895 8908.887 4.717 59002.834 20090105234555 . 8908.954 4.748 59002.872 8908.930 4.702 59002.869 20090105234556 . 8909.006 4.753 59002.886 8909.010 4.754 59002.860 20090105234557 . 8909.102 4.811 59002.909 8909.036 4.804 59002.870 20090105234558 . 8909.060 4.790 59002.894 8908.993 4.771 59002.860 20090105234559 . 8909.035 4.807 59002.899 8908.989 4.786 59002.829 20090105234600 . 8909.073 4.798 59002.879 8909.019 4.738 59002.803 20090105234601 . 8909.026 4.759 59002.849 8908.988 4.768 59002.821 20090105234602 . 8909.063 4.789 59002.842 8909.008 4.726 59002.765 20090105234603 . 8909.095 4.790 59002.809 8909.093 4.752 59002.719 20090105234604 . 8909.140 4.778 59002.823 8909.147 4.739 59002.753 20090105234605 . 8909.195 4.856 59002.752 8909.188 4.802 59002.712 20090105234606 . 8909.238 4.882 59002.774 8909.264 4.822 59002.742 20090105234607 . 8909.333 4.896 59002.780 8909.293 4.823 59002.746 20090105234608 . 8909.367 4.898 59002.741 8909.333 4.852 59002.751 20090105234609 . 8909.375 4.884 59002.797 8909.375 4.842 59002.760 20090105234610 . 8909.399 4.900 59002.802 8909.373 4.830 59002.746 20090105234611 . 8909.434 4.879 59002.772 8909.402 4.812 59002.742 20090105234612 . 8909.481 4.861 59002.780 8909.484 4.868 59002.769 20090105234613 . 8909.551 4.942 59002.810 8909.541 4.823 59002.750 20090105234614 . 8909.616 4.871 59002.827 8909.589 4.881 59002.730 20090105234615 . 8909.708 4.922 59002.793 8909.749 4.867 59002.784 20090105234616 . 8909.805 4.931 59002.815 8909.771 4.900 59002.803 20090105234617 . 8909.841 4.932 59002.853 8909.816 4.874 59002.793 20090105234618 . 8909.876 4.944 59002.856 8909.882 4.899 59002.827 20090105234619 . 8909.960 4.920 59002.855 8909.899 4.864 59002.849 20090105234620 . 8909.952 4.966 59002.918 8909.975 4.923 59002.844 20090105234621 . 8910.061 5.009 59002.888 8910.041 4.859 59002.871 20090105234622 . 8910.136 4.972 59002.874 8910.063 4.946 59002.867 20090105234623 . 8910.194 5.023 59002.983 8910.142 4.952 59002.906 20090105234624 . 8910.191 5.019 59003.005 8910.160 4.960 59002.912 20090105234625 . 8910.212 4.993 59003.019 8910.158 4.900 59002.937 20090105234626 . 8910.191 4.980 59003.036 8910.124 4.884 59002.987 20090105234627 . 8910.188 4.934 59003.035 8910.126 4.878 59003.038 20090105234628 . 8910.219 4.913 59003.125 8910.174 4.845 59003.046 20090105234629 . 8910.211 4.883 59003.116 8910.165 4.850 59003.091 20090105234630 . 8910.261 4.937 59003.170 8910.153 4.835 59003.127 20090105234631 . 8910.234 4.911 59003.186 8910.146 4.811 59003.116 20090105234632 . 8910.189 4.902 59003.175 8910.121 4.793 59003.133 20090105234633 . 8910.159 4.893 59003.226 8910.104 4.758 59003.142 20090105234634 . 8910.112 4.832 59003.246 8910.071 4.793 59003.257 20090105234635 . 8910.135 4.867 59003.281 8910.032 4.818 59003.302 20090105234636 . 8910.081 4.821 59003.263 8909.929 4.738 59003.210 20090105234637 . 8910.029 4.806 59003.284 8909.930 4.697 59003.222 20090105234638 . 8909.911 4.741 59003.217 8909.874 4.703 59003.223 20090105234639 . 8909.882 4.750 59003.289 8909.841 4.736 59003.301 20090105234640 . 8909.874 4.748 59003.303 8909.814 4.709 59003.329 20090105234641 . 8909.829 4.726 59003.361 8909.723 4.635 59003.310 20090105234642 . 8909.755 4.668 59003.317 8909.714 4.640 59003.331 20090105234643 . 8909.762 4.711 59003.356 8909.702 4.672 59003.356 20090105234644 . 8909.723 4.716 59003.336 8909.661 4.661 59003.397 20090105234645 . 8909.704 4.786 59003.380 8909.624 4.721 59003.362 20090105234646 . 8909.673 4.746 59003.360 8909.615 4.705 59003.335 20090105234647 . 8909.592 4.728 59003.346 8909.577 4.702 59003.327 20090105234648 . 8909.636 4.761 59003.361 8909.536 4.700 59003.341 20090105234649 . 8909.589 4.725 59003.409 8909.538 4.674 59003.379 20090105234650 . 8909.584 4.731 59003.405 8909.516 4.662 59003.370 20090105234651 . 8909.566 4.796 59003.423 8909.463 4.619 59003.289 20090105234652 . 8909.527 4.751 59003.376 8909.492 4.729 59003.372 20090105234653 . 8909.478 4.787 59003.380 8909.412 4.729 59003.346 20090105234654 . 8909.452 4.778 59003.349 8909.412 4.734 59003.345 20090105234655 . 8909.441 4.805 59003.362 8909.400 4.755 59003.353 20090105234656 . 8909.423 4.786 59003.366 8909.330 4.658 59003.321 20090105234657 . 8909.364 4.792 59003.351 8909.287 4.663 59003.297 20090105234658 . 8909.334 4.735 59003.313 8909.310 4.718 59003.310 20090105234659 . 8909.310 4.741 59003.325 8909.247 4.691 59003.306 20090105234700 . 8909.296 4.781 59003.326 8909.240 4.761 59003.293 20090105234701 . 8909.278 4.824 59003.376 8909.159 4.669 59003.326 20090105234702 . 8909.220 4.797 59003.381 8909.162 4.708 59003.283 20090105234703 . 8909.203 4.765 59003.294 8909.108 4.721 59003.266 20090105234704 . 8909.189 4.736 59003.317 8909.121 4.707 59003.313 20090105234705 . 8909.179 4.752 59003.344 8909.126 4.715 59003.344 20090105234706 . 8909.122 4.803 59003.317 8909.056 4.664 59003.233 20090105234707 . 8909.076 4.763 59003.271 8908.998 4.705 59003.273 20090105234708 . 8909.015 4.742 59003.324 8908.894 4.634 59003.286 20090105234709 . 8908.874 4.708 59003.274 8908.911 4.658 59003.307 20090105234710 . 8908.840 4.732 59003.352 8908.801 4.641 59003.335 20090105234711 . 8908.834 4.671 59003.389 8908.758 4.585 59003.285 20090105234712 . 8908.788 4.658 59003.303 8908.745 4.606 59003.286 20090105234713 . 8908.771 4.638 59003.335 8908.667 4.606 59003.289 20090105234714 . 8908.720 4.687 59003.325 8908.653 4.648 59003.277 20090105234715 . 8908.739 4.724 59003.306 8908.649 4.655 59003.328 20090105234716 . 8908.707 4.758 59003.347 8908.601 4.577 59003.260 20090105234717 . 8908.662 4.694 59003.323 8908.535 4.538 59003.266 20090105234718 . 8908.608 4.565 59003.298 8908.590 4.519 59003.334 20090105234719 . 8908.621 4.606 59003.406 8908.550 4.539 59003.411 20090105234720 . 8908.584 4.581 59003.425 8908.523 4.516 59003.409 20090105234721 . 8908.545 4.646 59003.507 8908.479 4.516 59003.407 20090105234722 . 8908.519 4.572 59003.464 8908.470 4.524 59003.421 20090105234723 . 8908.485 4.553 59003.456 8908.415 4.528 59003.430 20090105234724 . 8908.438 4.579 59003.426 8908.381 4.553 59003.456 20090105234725 . 8908.428 4.588 59003.499 8908.427 4.517 59003.426 20090105234726 . 8908.442 4.591 59003.503 8908.344 4.543 59003.484 20090105234727 . 8908.460 4.586 59003.528 8908.382 4.502 59003.464 20090105234728 . 8908.408 4.519 59003.546 8908.332 4.452 59003.514 20090105234729 . 8908.388 4.485 59003.589 8908.373 4.455 59003.554 20090105234730 . 8908.387 4.527 59003.608 8908.368 4.491 59003.586 20090105234731 . 8908.434 4.489 59003.647 8908.357 4.415 59003.580 20090105234732 . 8908.361 4.440 59003.655 8908.322 4.435 59003.578 20090105234733 . 8908.311 4.435 59003.647 8908.247 4.464 59003.648 20090105234734 . 8908.336 4.501 59003.701 8908.298 4.460 59003.644 20090105234735 . 8908.304 4.508 59003.671 8908.290 4.447 59003.568 20090105234736 . 8908.353 4.511 59003.709 8908.260 4.439 59003.554 20090105234737 . 8908.314 4.530 59003.658 8908.319 4.460 59003.671 20090105234738 . 8908.296 4.467 59003.667 8908.269 4.384 59003.620 20090105234739 . 8908.284 4.483 59003.673 8908.278 4.427 59003.636 20090105234740 . 8908.273 4.482 59003.670 8908.236 4.460 59003.635 20090105234741 . 8908.242 4.498 59003.685 8908.183 4.431 59003.570 20090105234742 . 8908.204 4.486 59003.667 8908.167 4.404 59003.557 20090105234743 . 8908.176 4.452 59003.620 8908.131 4.381 59003.565 20090105234744 . 8908.172 4.431 59003.598 8908.138 4.374 59003.605 20090105234745 . 8908.195 4.422 59003.650 8908.136 4.346 59003.521 20090105234746 . 8908.181 4.426 59003.608 8908.096 4.296 59003.496 20090105234747 . 8908.171 4.352 59003.553 8908.118 4.316 59003.493 20090105234748 . 8908.172 4.340 59003.526 8908.162 4.349 59003.518 20090105234749 . 8908.183 4.413 59003.528 8908.157 4.358 59003.530 20090105234750 . 8908.219 4.407 59003.539 8908.132 4.351 59003.462 20090105234751 . 8908.174 4.357 59003.474 8908.085 4.283 59003.424 20090105234752 . 8908.144 4.330 59003.462 8908.114 4.236 59003.386 20090105234753 . 8908.157 4.316 59003.428 8908.112 4.265 59003.379 20090105234754 . 8908.133 4.296 59003.395 8908.112 4.332 59003.386 20090105234755 . 8908.156 4.358 59003.357 8908.105 4.283 59003.335 20090105234756 . 8908.202 4.331 59003.355 8908.159 4.267 59003.239 20090105234757 . 8908.225 4.293 59003.249 8908.222 4.247 59003.216 20090105234758 . 8908.221 4.332 59003.242 8908.206 4.265 59003.156 20090105234759 . 8908.319 4.352 59003.245 8908.229 4.345 59003.180 20090105234800 . 8908.343 4.412 59003.215 8908.289 4.352 59003.153 20090105234801 . 8908.351 4.434 59003.212 8908.263 4.303 59003.072 20090105234802 . 8908.328 4.419 59003.167 8908.266 4.337 59003.092 20090105234803 . 8908.274 4.400 59003.142 8908.274 4.363 59003.055 20090105234804 . 8908.276 4.413 59003.049 8908.294 4.423 59003.004 20090105234805 . 8908.396 4.516 59003.111 8908.321 4.454 59003.026 20090105234806 . 8908.400 4.490 59003.034 8908.396 4.471 59002.976 20090105234807 . 8908.451 4.569 59002.981 8908.496 4.543 59002.939 20090105234808 . 8908.523 4.629 59003.001 8908.467 4.612 59002.909 20090105234809 . 8908.532 4.678 59002.975 8908.456 4.627 59002.925 20090105234810 . 8908.528 4.710 59002.993 8908.447 4.602 59002.886 20090105234811 . 8908.510 4.697 59002.980 8908.434 4.596 59002.939 20090105234812 . 8908.512 4.702 59003.017 8908.411 4.654 59002.935 20090105234813 . 8908.503 4.711 59002.985 8908.427 4.640 59002.897 20090105234814 . 8908.495 4.747 59003.019 8908.418 4.689 59002.910 20090105234815 . 8908.518 4.736 59002.969 8908.442 4.674 59002.946 20090105234816 . 8908.506 4.734 59003.000 8908.429 4.722 59002.924 20090105234817 . 8908.477 4.705 59003.003 8908.448 4.726 59002.907 20090105234818 . 8908.543 4.887 59003.041 8908.426 4.786 59002.950 20090105234819 . 8908.479 4.888 59003.075 8908.423 4.774 59002.929 20090105234820 . 8908.478 4.792 59002.972 8908.383 4.722 59002.948 20090105234821 . 8908.463 4.790 59003.042 8908.371 4.711 59002.992 20090105234822 . 8908.419 4.800 59003.061 8908.311 4.703 59002.992 20090105234823 . 8908.343 4.788 59003.056 8908.251 4.681 59003.000 20090105234824 . 8908.346 4.796 59003.053 8908.252 4.688 59002.967 20090105234825 . 8908.279 4.732 59003.066 8908.226 4.700 59003.052 20090105234826 . 8908.258 4.732 59003.139 8908.178 4.613 59002.998 20090105234827 . 8908.206 4.705 59003.077 8908.165 4.616 59002.996 20090105234828 . 8908.196 4.682 59003.062 8908.113 4.636 59002.971 20090105234829 . 8908.134 4.649 59003.078 8908.102 4.604 59003.004 20090105234830 . 8908.133 4.663 59003.087 8908.083 4.591 59003.039 20090105234831 . 8908.156 4.674 59003.093 8908.083 4.636 59003.089 20090105234832 . 8908.136 4.674 59003.128 8908.108 4.625 59003.044 20090105234833 . 8908.126 4.642 59003.077 8908.034 4.582 59003.014 20090105234834 . 8908.110 4.665 59003.096 8908.059 4.607 59003.024 20090105234835 . 8908.108 4.672 59003.048 8908.026 4.620 59003.029 20090105234836 . 8908.117 4.647 59003.064 8908.021 4.575 59003.010 20090105234837 . 8908.081 4.682 59003.065 8907.991 4.525 59003.018 20090105234838 . 8908.131 4.673 59003.116 8908.027 4.548 59003.072 20090105234839 . 8908.052 4.611 59003.064 8907.955 4.499 59003.025 20090105234840 . 8907.951 4.514 59003.046 8907.949 4.457 59002.974 20090105234841 . 8908.006 4.464 59003.018 8907.963 4.411 59002.973 20090105234842 . 8907.980 4.468 59003.006 8907.965 4.447 59002.962 20090105234843 . 8908.027 4.508 59002.993 8907.980 4.442 59002.879 20090105234844 . 8908.058 4.484 59002.964 8908.024 4.472 59002.884 20090105234845 . 8908.074 4.511 59002.919 8908.031 4.426 59002.843 20090105234846 . 8908.060 4.477 59002.871 8908.004 4.460 59002.830 20090105234847 . 8908.008 4.421 59002.829 8907.970 4.396 59002.788 20090105234848 . 8907.980 4.414 59002.824 8907.955 4.392 59002.755 20090105234849 . 8907.988 4.404 59002.775 8907.920 4.344 59002.713 20090105234850 . 8907.964 4.366 59002.746 8907.890 4.308 59002.694 20090105234851 . 8908.003 4.373 59002.709 8907.901 4.246 59002.633 20090105234852 . 8907.963 4.284 59002.641 8907.918 4.254 59002.583 20090105234853 . 8907.988 4.312 59002.617 8907.939 4.253 59002.570 20090105234854 . 8907.985 4.296 59002.592 8907.954 4.259 59002.489 20090105234855 . 8907.968 4.294 59002.561 8907.932 4.239 59002.483 20090105234856 . 8908.006 4.300 59002.540 8907.929 4.210 59002.458 20090105234857 . 8907.998 4.289 59002.463 8907.947 4.196 59002.393 20090105234858 . 8908.045 4.321 59002.487 8908.008 4.241 59002.402 20090105234859 . 8908.048 4.261 59002.468 8907.965 4.216 59002.342 20090105234900 . 8908.037 4.262 59002.365 8907.987 4.145 59002.260 20090105234901 . 8907.988 4.241 59002.330 8907.963 4.237 59002.273 20090105234902 . 8908.010 4.291 59002.274 8908.007 4.187 59002.186 20090105234903 . 8908.057 4.288 59002.278 8908.001 4.244 59002.189 20090105234904 . 8908.090 4.284 59002.183 8907.998 4.195 59002.088 20090105234905 . 8908.057 4.262 59002.173 8908.001 4.217 59002.076 20090105234906 . 8908.074 4.297 59002.112 8908.019 4.213 59002.011 20090105234907 . 8908.082 4.291 59002.046 8908.023 4.225 59001.965 20090105234908 . 8908.113 4.284 59002.025 8908.033 4.232 59001.930 20090105234909 . 8908.090 4.332 59002.011 8908.052 4.277 59001.937 20090105234910 . 8908.141 4.321 59001.938 8908.084 4.248 59001.870 20090105234911 . 8908.145 4.290 59001.911 8908.091 4.276 59001.819 20090105234912 . 8908.154 4.331 59001.842 8908.096 4.203 59001.774 20090105234913 . 8908.173 4.273 59001.840 8908.166 4.234 59001.769 20090105234914 . 8908.202 4.269 59001.751 8908.222 4.274 59001.720 20090105234915 . 8908.266 4.291 59001.741 8908.187 4.264 59001.687 20090105234916 . 8908.299 4.305 59001.738 8908.198 4.191 59001.647 20090105234917 . 8908.298 4.283 59001.686 8908.255 4.143 59001.600 20090105234918 . 8908.308 4.177 59001.664 8908.356 4.242 59001.629 20090105234919 . 8908.405 4.292 59001.673 8908.359 4.280 59001.641 20090105234920 . 8908.368 4.300 59001.638 8908.339 4.166 59001.519 20090105234921 . 8908.403 4.248 59001.597 8908.352 4.140 59001.509 20090105234922 . 8908.433 4.229 59001.556 8908.431 4.146 59001.550 20090105234923 . 8908.505 4.254 59001.569 8908.498 4.164 59001.512 20090105234924 . 8908.527 4.190 59001.589 8908.473 4.113 59001.520 20090105234925 . 8908.559 4.187 59001.560 8908.531 4.156 59001.469 20090105234926 . 8908.642 4.204 59001.555 8908.622 4.178 59001.510 20090105234927 . 8908.675 4.206 59001.555 8908.645 4.144 59001.522 20090105234928 . 8908.709 4.166 59001.516 8908.671 4.167 59001.440 20090105234929 . 8908.785 4.180 59001.460 8908.763 4.179 59001.450 20090105234930 . 8908.806 4.226 59001.497 8908.763 4.162 59001.457 20090105234931 . 8908.891 4.305 59001.539 8908.803 4.220 59001.473 20090105234932 . 8908.907 4.302 59001.540 8908.896 4.228 59001.464 20090105234933 . 8908.938 4.277 59001.489 8908.963 4.265 59001.495 20090105234934 . 8909.016 4.322 59001.505 8908.968 4.236 59001.467 20090105234935 . 8909.074 4.339 59001.475 8909.026 4.276 59001.503 20090105234936 . 8909.119 4.388 59001.532 8909.073 4.310 59001.488 20090105234937 . 8909.119 4.431 59001.533 8909.087 4.358 59001.519 20090105234938 . 8909.160 4.419 59001.495 8909.100 4.387 59001.547 20090105234939 . 8909.246 4.458 59001.585 8909.150 4.453 59001.539 20090105234940 . 8909.228 4.631 59001.598 8909.169 4.431 59001.474 20090105234941 . 8909.178 4.573 59001.524 8909.117 4.427 59001.445 20090105234942 . 8909.218 4.683 59001.564 8909.182 4.508 59001.435 20090105234943 . 8909.194 4.623 59001.455 8909.161 4.420 59001.378 20090105234944 . 8909.284 4.673 59001.513 8909.215 4.543 59001.427 20090105234945 . 8909.266 4.627 59001.444 8909.225 4.577 59001.376 20090105234946 . 8909.271 4.655 59001.442 8909.214 4.603 59001.394 20090105234947 . 8909.304 4.634 59001.448 8909.207 4.604 59001.363 20090105234948 . 8909.252 4.677 59001.413 8909.205 4.673 59001.331 20090105234949 . 8909.231 4.611 59001.342 8909.148 4.599 59001.301 20090105234950 . 8909.220 4.700 59001.317 8909.088 4.584 59001.222 20090105234951 . 8909.141 4.739 59001.317 8909.051 4.614 59001.230 20090105234952 . 8909.109 4.648 59001.270 8909.058 4.601 59001.187 20090105234953 . 8909.118 4.713 59001.251 8909.061 4.672 59001.137 20090105234954 . 8909.104 4.682 59001.174 8909.050 4.638 59001.097 20090105234955 . 8909.072 4.737 59001.120 8909.019 4.588 59001.000 20090105234956 . 8909.045 4.704 59001.069 8909.015 4.609 59001.024 20090105234957 . 8909.048 4.686 59001.012 8908.995 4.516 59000.970 20090105234958 . 8909.036 4.594 59001.007 8908.981 4.680 59001.006 20090105234959 . 8909.098 4.767 59001.052 8908.979 4.655 59000.985 20090105235000 . 8909.060 4.701 59000.992 8908.889 4.536 59000.931 20090105235001 . 8908.895 4.554 59000.874 8908.890 4.570 59000.844 20090105235002 . 8908.915 4.563 59000.848 8908.865 4.572 59000.805 20090105235003 . 8908.952 4.567 59000.748 8908.901 4.528 59000.707 20090105235004 . 8908.902 4.560 59000.691 8908.859 4.502 59000.618 20090105235005 . 8908.935 4.575 59000.650 8908.860 4.527 59000.564 20090105235006 . 8908.941 4.531 59000.589 8908.880 4.428 59000.550 20090105235007 . 8908.972 4.549 59000.581 8908.874 4.423 59000.532 20090105235008 . 8908.924 4.507 59000.545 8908.861 4.411 59000.446 20090105235009 . 8908.937 4.538 59000.464 8908.853 4.416 59000.366 20090105235010 . 8908.958 4.508 59000.371 8908.907 4.515 59000.342 20090105235011 . 8908.956 4.461 59000.336 8908.875 4.483 59000.299 20090105235012 . 8908.961 4.526 59000.312 8908.917 4.465 59000.273 20090105235013 . 8908.981 4.517 59000.273 8908.966 4.480 59000.229 20090105235014 . 8909.042 4.528 59000.206 8909.026 4.492 59000.191 20090105235015 . 8909.092 4.552 59000.191 8909.056 4.538 59000.119 20090105235016 . 8909.107 4.560 59000.143 8909.091 4.477 59000.091 20090105235017 . 8909.143 4.593 59000.120 8909.120 4.491 59000.037 20090105235018 . 8909.165 4.628 59000.059 8909.157 4.498 58999.990 20090105235019 . 8909.268 4.650 59000.045 8909.241 4.588 59000.007 20090105235020 . 8909.302 4.652 59000.073 8909.244 4.515 58999.902 20090105235021 . 8909.299 4.563 58999.918 8909.307 4.497 58999.890 20090105235022 . 8909.362 4.599 58999.925 8909.349 4.490 58999.878 20090105235023 . 8909.378 4.581 58999.897 8909.404 4.506 58999.852 20090105235024 . 8909.433 4.659 58999.918 8909.402 4.572 58999.876 20090105235025 . 8909.468 4.607 58999.841 8909.424 4.529 58999.811 20090105235026 . 8909.528 4.635 58999.854 8909.451 4.558 58999.835 20090105235027 . 8909.457 4.633 58999.863 8909.411 4.563 58999.804 20090105235028 . 8909.496 4.684 58999.849 8909.476 4.566 58999.850 20090105235029 . 8909.524 4.661 58999.823 8909.451 4.546 58999.797 20090105235030 . 8909.537 4.633 58999.891 8909.480 4.578 58999.838 20090105235031 . 8909.557 4.658 58999.853 8909.529 4.587 58999.818 20090105235032 . 8909.520 4.633 58999.864 8909.522 4.595 58999.850 20090105235033 . 8909.589 4.705 58999.867 8909.545 4.669 58999.904 20090105235034 . 8909.567 4.695 58999.919 8909.517 4.603 58999.868 20090105235035 . 8909.602 4.708 58999.938 8909.581 4.625 58999.917 20090105235036 . 8909.656 4.713 58999.927 8909.568 4.595 58999.865 20090105235037 . 8909.632 4.720 58999.936 8909.589 4.584 58999.900 20090105235038 . 8909.646 4.684 58999.935 8909.607 4.597 58999.911 20090105235039 . 8909.675 4.724 58999.941 8909.621 4.627 58999.915 20090105235040 . 8909.655 4.673 58999.951 8909.612 4.630 58999.951 20090105235041 . 8909.655 4.699 58999.947 8909.650 4.665 58999.946 20090105235042 . 8909.663 4.680 58999.983 8909.644 4.678 58999.929 20090105235043 . 8909.694 4.744 58999.950 8909.674 4.677 58999.923 20090105235044 . 8909.726 4.747 58999.938 8909.647 4.617 58999.862 20090105235045 . 8909.753 4.729 58999.988 8909.677 4.614 58999.902 20090105235046 . 8909.751 4.665 58999.976 8909.697 4.624 58999.938 20090105235047 . 8909.782 4.685 58999.979 8909.682 4.567 58999.894 20090105235048 . 8909.792 4.676 58999.947 8909.723 4.601 58999.946 20090105235049 . 8909.830 4.650 58999.973 8909.772 4.580 58999.893 20090105235050 . 8909.821 4.652 58999.927 8909.837 4.685 58999.932 20090105235051 . 8909.845 4.692 58999.936 8909.815 4.635 58999.834 20090105235052 . 8909.865 4.730 58999.904 8909.862 4.646 58999.815 20090105235053 . 8909.880 4.708 58999.866 8909.837 4.671 58999.786 20090105235054 . 8909.879 4.730 58999.838 8909.837 4.673 58999.801 20090105235055 . 8909.833 4.710 58999.839 8909.837 4.655 58999.733 20090105235056 . 8909.893 4.718 58999.800 8909.891 4.692 58999.712 20090105235057 . 8909.900 4.771 58999.758 8909.884 4.655 58999.629 20090105235058 . 8909.881 4.751 58999.731 8909.854 4.703 58999.654 20090105235059 . 8909.987 4.785 58999.685 8909.901 4.675 58999.598 20090105235100 . 8909.955 4.739 58999.634 8909.929 4.689 58999.580 20090105235101 . 8910.015 4.724 58999.606 8909.900 4.679 58999.498 20090105235102 . 8910.004 4.746 58999.555 8909.965 4.755 58999.511 20090105235103 . 8910.055 4.820 58999.576 8910.021 4.779 58999.480 20090105235104 . 8910.061 4.833 58999.457 8910.036 4.770 58999.429 20090105235105 . 8910.063 4.889 58999.478 8910.047 4.832 58999.388 20090105235106 . 8910.116 4.931 58999.475 8910.036 4.821 58999.369 20090105235107 . 8910.100 4.901 58999.401 8910.087 4.874 58999.329 20090105235108 . 8910.106 4.928 58999.409 8910.058 4.822 58999.281 20090105235109 . 8910.103 4.909 58999.334 8910.102 4.884 58999.269 20090105235110 . 8910.181 4.970 58999.335 8910.148 4.934 58999.247 20090105235111 . 8910.181 4.954 58999.316 8910.158 4.913 58999.208 20090105235112 . 8910.240 5.008 58999.273 8910.194 4.983 58999.195 20090105235113 . 8910.220 5.064 58999.240 8910.213 5.034 58999.190 20090105235114 . 8910.267 5.067 58999.241 8910.192 5.057 58999.142 20090105235115 . 8910.268 5.089 58999.228 8910.209 5.025 58999.113 20090105235116 . 8910.259 5.175 58999.222 8910.210 5.139 58999.148 20090105235117 . 8910.262 5.180 58999.175 8910.213 5.100 58999.084 20090105235118 . 8910.256 5.189 58999.168 8910.217 5.164 58999.083 20090105235119 . 8910.251 5.153 58999.148 8910.284 5.201 58999.128 20090105235120 . 8910.313 5.289 58999.164 8910.270 5.211 58999.091 20090105235121 . 8910.278 5.345 58999.158 8910.239 5.285 58999.076 20090105235122 . 8910.282 5.357 58999.122 8910.220 5.275 58999.089 20090105235123 . 8910.270 5.363 58999.132 8910.200 5.295 58999.054 20090105235124 . 8910.274 5.444 58999.166 8910.223 5.348 58999.044 20090105235125 . 8910.248 5.457 58999.144 8910.194 5.340 58999.046 20090105235126 . 8910.215 5.409 58999.112 8910.244 5.360 58999.067 20090105235127 . 8910.245 5.457 58999.143 8910.159 5.372 58999.023 20090105235128 . 8910.224 5.446 58999.137 8910.159 5.381 58999.037 20090105235129 . 8910.183 5.439 58999.134 8910.096 5.356 58999.017 20090105235130 . 8910.129 5.427 58999.108 8910.064 5.352 58999.049 20090105235131 . 8910.096 5.416 58999.079 8910.029 5.391 58999.041 20090105235132 . 8910.123 5.443 58999.079 8909.992 5.351 58999.020 20090105235133 . 8910.008 5.409 58999.093 8909.973 5.351 58999.037 20090105235134 . 8909.951 5.374 58999.096 8909.892 5.301 58999.041 20090105235135 . 8909.934 5.378 58999.129 8909.830 5.255 58999.060 20090105235136 . 8909.842 5.313 58999.046 8909.778 5.305 58999.109 20090105235137 . 8909.796 5.301 58999.129 8909.673 5.269 58999.040 20090105235138 . 8909.710 5.286 58999.117 8909.693 5.288 58999.068 20090105235139 . 8909.703 5.291 58999.116 8909.639 5.245 58999.070 20090105235140 . 8909.714 5.331 58999.204 8909.600 5.296 58999.087 20090105235141 . 8909.648 5.300 58999.173 8909.468 5.118 58999.029 20090105235142 . 8909.555 5.262 58999.121 8909.449 5.137 58999.005 20090105235143 . 8909.499 5.165 58999.103 8909.401 5.077 58999.084 20090105235144 . 8909.413 5.083 58999.086 8909.308 5.015 58999.046 20090105235145 . 8909.342 5.064 58999.108 8909.271 4.939 58999.033 20090105235146 . 8909.303 5.025 58999.095 8909.197 4.862 58999.043 20090105235147 . 8909.198 4.954 58999.127 8909.068 4.896 58999.050 20090105235148 . 8909.148 4.895 58999.094 8909.050 4.830 58999.036 20090105235149 . 8909.072 4.920 58999.085 8908.985 4.787 58999.001 20090105235150 . 8909.021 4.836 58999.078 8908.950 4.780 58999.026 20090105235151 . 8908.952 4.810 58999.046 8908.863 4.732 58999.026 20090105235152 . 8908.931 4.817 58999.089 8908.861 4.693 58999.018 20090105235153 . 8908.904 4.766 58999.087 8908.836 4.659 58998.991 20090105235154 . 8908.868 4.722 58999.067 8908.821 4.632 58998.999 20090105235155 . 8908.891 4.700 58999.055 8908.801 4.547 58998.973 20090105235156 . 8908.914 4.769 58999.122 8908.834 4.574 58999.060 20090105235157 . 8908.841 4.672 58999.119 8908.842 4.524 58999.046 20090105235158 . 8908.838 4.565 58999.104 8908.867 4.536 58999.034 20090105235159 . 8908.861 4.555 58999.091 8908.778 4.500 58999.017 20090105235200 . 8908.798 4.510 58999.074 8908.792 4.480 58999.017 20090105235201 . 8908.852 4.507 58999.091 8908.784 4.495 58999.019 20090105235202 . 8908.794 4.538 58999.071 8908.794 4.465 58999.026 20090105235203 . 8908.850 4.544 58999.086 8908.842 4.531 58999.024 20090105235204 . 8908.935 4.576 58999.044 8908.859 4.465 58999.014 20090105235205 . 8908.966 4.534 58999.098 8908.939 4.490 58999.004 20090105235206 . 8908.996 4.509 58999.057 8908.949 4.488 58998.989 20090105235207 . 8909.056 4.523 58999.060 8909.031 4.523 58998.999 20090105235208 . 8909.062 4.552 58999.050 8909.010 4.481 58998.939 20090105235209 . 8909.055 4.556 58999.005 8909.061 4.504 58998.970 20090105235210 . 8909.124 4.591 58999.003 8909.073 4.551 58998.942 20090105235211 . 8909.120 4.571 58998.992 8909.077 4.501 58998.921 20090105235212 . 8909.132 4.573 58998.927 8909.070 4.520 58998.877 20090105235213 . 8909.121 4.556 58998.914 8909.116 4.541 58998.912 20090105235214 . 8909.205 4.563 58998.956 8909.133 4.546 58998.882 20090105235215 . 8909.190 4.624 58998.917 8909.109 4.606 58998.829 20090105235216 . 8909.163 4.673 58998.913 8909.151 4.654 58998.833 20090105235217 . 8909.170 4.708 58998.850 8909.136 4.708 58998.775 20090105235218 . 8909.153 4.794 58998.831 8909.100 4.703 58998.722 20090105235219 . 8909.093 4.772 58998.794 8909.002 4.715 58998.681 20090105235220 . 8909.081 4.815 58998.775 8908.999 4.647 58998.627 20090105235221 . 8909.008 4.768 58998.751 8908.912 4.718 58998.670 20090105235222 . 8908.956 4.827 58998.712 8908.890 4.755 58998.688 20090105235223 . 8908.962 4.833 58998.736 8908.922 4.802 58998.675 20090105235224 . 8908.960 4.904 58998.708 8908.846 4.797 58998.591 20090105235225 . 8908.893 4.885 58998.650 8908.776 4.814 58998.576 20090105235226 . 8908.830 4.919 58998.603 8908.743 4.852 58998.490 20090105235227 . 8908.754 4.941 58998.536 8908.697 4.898 58998.499 20090105235228 . 8908.701 4.978 58998.570 8908.650 4.885 58998.464 20090105235229 . 8908.646 4.969 58998.531 8908.539 4.938 58998.459 20090105235230 . 8908.615 5.066 58998.500 8908.496 4.933 58998.411 20090105235231 . 8908.537 4.963 58998.461 8908.465 4.902 58998.365 20090105235232 . 8908.468 4.986 58998.452 8908.439 4.906 58998.313 20090105235233 . 8908.443 4.983 58998.397 8908.377 4.900 58998.333 20090105235234 . 8908.413 5.007 58998.406 8908.373 4.926 58998.353 20090105235235 . 8908.356 4.965 58998.317 8908.344 4.984 58998.332 20090105235236 . 8908.331 5.022 58998.339 8908.280 4.977 58998.289 20090105235237 . 8908.291 5.047 58998.383 8908.234 4.991 58998.283 20090105235238 . 8908.288 5.132 58998.378 8908.240 5.018 58998.284 20090105235239 . 8908.237 5.067 58998.309 8908.204 4.966 58998.217 20090105235240 . 8908.251 5.090 58998.354 8908.241 5.012 58998.289 20090105235241 . 8908.245 5.096 58998.339 8908.200 4.998 58998.260 20090105235242 . 8908.183 5.036 58998.292 8908.162 4.955 58998.242 20090105235243 . 8908.196 4.987 58998.323 8908.120 4.932 58998.270 20090105235244 . 8908.207 4.985 58998.363 8908.121 4.911 58998.270 20090105235245 . 8908.183 5.024 58998.354 8908.162 4.934 58998.313 20090105235246 . 8908.170 5.049 58998.344 8908.148 5.001 58998.328 20090105235247 . 8908.175 5.077 58998.345 8908.155 5.001 58998.345 20090105235248 . 8908.231 5.066 58998.405 8908.226 4.990 58998.330 20090105235249 . 8908.271 5.045 58998.427 8908.215 4.981 58998.361 20090105235250 . 8908.310 5.025 58998.416 8908.240 4.899 58998.439 20090105235251 . 8908.324 4.945 58998.516 8908.294 4.927 58998.465 20090105235252 . 8908.378 4.948 58998.538 8908.296 4.927 58998.531 20090105235253 . 8908.357 4.969 58998.554 8908.315 4.883 58998.538 20090105235254 . 8908.423 5.032 58998.631 8908.361 4.971 58998.525 20090105235255 . 8908.400 5.024 58998.597 8908.370 4.966 58998.564 20090105235256 . 8908.453 5.022 58998.633 8908.427 5.019 58998.618 20090105235257 . 8908.456 4.956 58998.627 8908.410 4.943 58998.579 20090105235258 . 8908.469 4.995 58998.625 8908.478 4.931 58998.659 20090105235259 . 8908.524 4.917 58998.687 8908.495 4.915 58998.654 20090105235300 . 8908.594 4.913 58998.723 8908.581 4.890 58998.702 20090105235301 . 8908.607 4.895 58998.741 8908.615 4.833 58998.727 20090105235302 . 8908.643 4.953 58998.818 8908.664 4.922 58998.823 20090105235303 . 8908.678 4.946 58998.825 8908.681 4.868 58998.831 20090105235304 . 8908.746 4.954 58998.878 8908.708 4.909 58998.834 20090105235305 . 8908.790 4.965 58998.926 8908.773 4.904 58998.882 20090105235306 . 8908.831 4.960 58998.919 8908.806 4.866 58998.897 20090105235307 . 8908.848 4.896 58998.920 8908.811 4.847 58998.947 20090105235308 . 8908.895 4.878 58998.992 8908.858 4.794 58998.943 20090105235309 . 8908.930 4.832 58998.997 8908.935 4.753 58998.997 20090105235310 . 8908.991 4.838 58999.035 8908.923 4.746 58998.985 20090105235311 . 8909.029 4.792 58999.056 8908.979 4.733 58999.043 20090105235312 . 8909.064 4.779 58999.147 8909.019 4.757 58999.116 20090105235313 . 8909.076 4.738 58999.153 8909.074 4.696 58999.124 20090105235314 . 8909.092 4.765 58999.131 8909.010 4.678 58999.116 20090105235315 . 8909.108 4.747 58999.164 8909.041 4.668 58999.154 20090105235316 . 8909.139 4.775 58999.297 8909.072 4.659 58999.192 20090105235317 . 8909.111 4.719 58999.234 8909.090 4.667 58999.236 20090105235318 . 8909.124 4.695 58999.281 8909.072 4.656 58999.249 20090105235319 . 8909.151 4.708 58999.314 8909.055 4.643 58999.264 20090105235320 . 8909.124 4.701 58999.332 8909.059 4.610 58999.257 20090105235321 . 8909.071 4.670 58999.314 8908.991 4.567 58999.253 20090105235322 . 8909.091 4.708 58999.361 8909.040 4.670 58999.343 20090105235323 . 8909.063 4.693 58999.416 8908.980 4.591 58999.365 20090105235324 . 8909.063 4.723 58999.412 8908.996 4.603 58999.383 20090105235325 . 8909.029 4.749 58999.402 8908.981 4.652 58999.365 20090105235326 . 8909.032 4.745 58999.434 8908.926 4.647 58999.415 20090105235327 . 8909.000 4.770 58999.441 8908.879 4.683 58999.414 20090105235328 . 8908.929 4.719 58999.451 8908.859 4.677 58999.419 20090105235329 . 8908.914 4.718 58999.421 8908.811 4.689 58999.409 20090105235330 . 8908.852 4.738 58999.460 8908.789 4.663 58999.462 20090105235331 . 8908.854 4.729 58999.496 8908.758 4.731 58999.483 20090105235332 . 8908.787 4.752 58999.484 8908.721 4.744 58999.466 20090105235333 . 8908.767 4.755 58999.491 8908.697 4.743 58999.460 20090105235334 . 8908.753 4.836 58999.529 8908.636 4.753 58999.491 20090105235335 . 8908.651 4.847 58999.540 8908.571 4.732 58999.524 20090105235336 . 8908.603 4.854 58999.552 8908.576 4.781 58999.534 20090105235337 . 8908.638 4.860 58999.586 8908.563 4.768 58999.538 20090105235338 . 8908.615 4.848 58999.597 8908.607 4.795 58999.563 20090105235339 . 8908.655 4.882 58999.593 8908.633 4.779 58999.559 20090105235340 . 8908.689 4.894 58999.604 8908.632 4.865 58999.594 20090105235341 . 8908.672 4.866 58999.635 8908.589 4.857 58999.550 20090105235342 . 8908.601 4.863 58999.626 8908.549 4.845 58999.615 20090105235343 . 8908.593 4.881 58999.623 8908.492 4.848 58999.617 20090105235344 . 8908.543 4.913 58999.673 8908.482 4.815 58999.647 20090105235345 . 8908.518 4.846 58999.672 8908.419 4.769 58999.696 20090105235346 . 8908.515 4.797 58999.700 8908.480 4.748 58999.687 20090105235347 . 8908.535 4.796 58999.724 8908.513 4.741 58999.673 20090105235348 . 8908.603 4.825 58999.747 8908.580 4.777 58999.658 20090105235349 . 8908.653 4.854 58999.764 8908.651 4.800 58999.740 20090105235350 . 8908.719 4.927 58999.802 8908.638 4.873 58999.713 20090105235351 . 8908.722 4.914 58999.821 8908.633 4.841 58999.728 20090105235352 . 8908.692 4.946 58999.826 8908.617 4.838 58999.760 20090105235353 . 8908.673 4.884 58999.882 8908.609 4.802 58999.823 20090105235354 . 8908.667 4.844 58999.924 8908.582 4.758 58999.878 20090105235355 . 8908.650 4.803 58999.981 8908.633 4.723 58999.938 20090105235356 . 8908.738 4.797 59000.010 8908.705 4.741 58999.962 20090105235357 . 8908.830 4.782 59000.042 8908.782 4.692 59000.011 20090105235358 . 8908.914 4.790 59000.096 8908.889 4.757 59000.008 20090105235359 . 8908.912 4.839 59000.084 8908.885 4.784 59000.061 20090105235400 . 8908.963 4.895 59000.118 8908.953 4.849 59000.087 20090105235401 . 8909.041 4.923 59000.214 8908.960 4.831 59000.185 20090105235402 . 8909.048 4.933 59000.324 8908.988 4.865 59000.210 20090105235403 . 8909.011 4.902 59000.354 8908.957 4.799 59000.266 20090105235404 . 8909.006 4.764 59000.340 8908.959 4.740 59000.314 20090105235405 . 8909.074 4.760 59000.448 8909.085 4.711 59000.385 20090105235406 . 8909.173 4.794 59000.438 8909.160 4.734 59000.380 20090105235407 . 8909.277 4.802 59000.503 8909.185 4.769 59000.451 20090105235408 . 8909.285 4.772 59000.516 8909.242 4.735 59000.471 20090105235409 . 8909.295 4.837 59000.527 8909.259 4.806 59000.532 20090105235410 . 8909.325 4.800 59000.612 8909.294 4.765 59000.586 20090105235411 . 8909.358 4.901 59000.698 8909.276 4.771 59000.579 20090105235412 . 8909.321 4.835 59000.666 8909.277 4.761 59000.669 20090105235413 . 8909.342 4.833 59000.761 8909.320 4.667 59000.708 20090105235414 . 8909.388 4.752 59000.805 8909.314 4.596 59000.744 20090105235415 . 8909.422 4.731 59000.807 8909.356 4.613 59000.805 20090105235416 . 8909.447 4.752 59000.835 8909.443 4.671 59000.835 20090105235417 . 8909.467 4.701 59000.854 8909.451 4.614 59000.860 20090105235418 . 8909.516 4.673 59000.916 8909.448 4.590 59000.844 20090105235419 . 8909.503 4.665 59000.922 8909.428 4.523 59000.885 20090105235420 . 8909.486 4.643 59001.005 8909.456 4.503 59000.927 20090105235421 . 8909.533 4.629 59001.019 8909.502 4.563 59001.020 20090105235422 . 8909.561 4.577 59001.105 8909.495 4.484 59001.029 20090105235423 . 8909.517 4.509 59001.083 8909.451 4.469 59001.008 20090105235424 . 8909.516 4.488 59001.154 8909.465 4.403 59001.037 20090105235425 . 8909.565 4.430 59001.182 8909.513 4.359 59001.062 20090105235426 . 8909.543 4.455 59001.179 8909.526 4.382 59001.062 20090105235427 . 8909.583 4.422 59001.207 8909.515 4.381 59001.111 20090105235428 . 8909.585 4.457 59001.222 8909.510 4.358 59001.086 20090105235429 . 8909.598 4.442 59001.221 8909.569 4.378 59001.213 20090105235430 . 8909.583 4.400 59001.246 8909.557 4.337 59001.231 20090105235431 . 8909.571 4.359 59001.296 8909.551 4.279 59001.251 20090105235432 . 8909.608 4.356 59001.320 8909.525 4.220 59001.243 20090105235433 . 8909.580 4.326 59001.374 8909.591 4.258 59001.305 20090105235434 . 8909.623 4.367 59001.353 8909.592 4.310 59001.281 20090105235435 . 8909.647 4.383 59001.367 8909.616 4.302 59001.321 20090105235436 . 8909.721 4.422 59001.439 8909.619 4.304 59001.342 20090105235437 . 8909.694 4.375 59001.412 8909.647 4.356 59001.358 20090105235438 . 8909.681 4.366 59001.436 8909.575 4.286 59001.381 20090105235439 . 8909.683 4.371 59001.504 8909.598 4.324 59001.424 20090105235440 . 8909.667 4.388 59001.498 8909.579 4.244 59001.418 20090105235441 . 8909.667 4.344 59001.517 8909.679 4.409 59001.540 20090105235442 . 8909.725 4.416 59001.574 8909.706 4.375 59001.532 20090105235443 . 8909.726 4.374 59001.546 8909.682 4.341 59001.516 20090105235444 . 8909.779 4.459 59001.560 8909.666 4.365 59001.519 20090105235445 . 8909.727 4.389 59001.604 8909.721 4.356 59001.527 20090105235446 . 8909.787 4.437 59001.613 8909.720 4.369 59001.586 20090105235447 . 8909.771 4.446 59001.657 8909.777 4.378 59001.650 20090105235448 . 8909.781 4.461 59001.741 8909.756 4.406 59001.672 20090105235449 . 8909.841 4.466 59001.770 8909.772 4.357 59001.703 20090105235450 . 8909.886 4.498 59001.794 8909.851 4.505 59001.813 20090105235451 . 8909.915 4.454 59001.831 8909.858 4.388 59001.810 20090105235452 . 8909.915 4.471 59001.906 8909.843 4.379 59001.825 20090105235453 . 8909.899 4.460 59001.903 8909.846 4.361 59001.856 20090105235454 . 8909.907 4.425 59001.935 8909.939 4.362 59001.953 20090105235455 . 8909.961 4.447 59002.038 8909.915 4.340 59001.996 20090105235456 . 8910.036 4.423 59002.115 8909.989 4.368 59002.109 20090105235457 . 8910.088 4.472 59002.209 8909.974 4.337 59002.161 20090105235458 . 8910.099 4.445 59002.222 8910.032 4.350 59002.202 20090105235459 . 8910.130 4.429 59002.292 8910.084 4.366 59002.297 20090105235500 . 8910.142 4.432 59002.357 8910.099 4.386 59002.342 20090105235501 . 8910.133 4.406 59002.405 8910.117 4.415 59002.465 20090105235502 . 8910.138 4.434 59002.538 8910.119 4.371 59002.574 20090105235503 . 8910.171 4.401 59002.595 8910.019 4.255 59002.582 20090105235504 . 8910.123 4.305 59002.604 8910.054 4.227 59002.647 20090105235505 . 8910.152 4.352 59002.708 8910.109 4.303 59002.741 20090105235506 . 8910.176 4.308 59002.772 8910.107 4.282 59002.743 20090105235507 . 8910.191 4.292 59002.789 8910.106 4.244 59002.803 20090105235508 . 8910.177 4.315 59002.897 8910.095 4.199 59002.900 20090105235509 . 8910.133 4.275 59002.943 8910.110 4.194 59002.900 20090105235510 . 8910.128 4.252 59002.981 8910.050 4.138 59002.925 20090105235511 . 8910.131 4.204 59002.988 8910.057 4.130 59002.998 20090105235512 . 8910.136 4.164 59003.064 8910.065 4.130 59003.082 20090105235513 . 8910.136 4.175 59003.130 8910.060 4.119 59003.121 20090105235514 . 8910.168 4.177 59003.157 8910.075 4.093 59003.128 20090105235515 . 8910.141 4.182 59003.195 8910.090 4.096 59003.169 20090105235516 . 8910.142 4.118 59003.217 8910.130 4.092 59003.232 20090105235517 . 8910.156 4.105 59003.260 8910.094 4.116 59003.246 20090105235518 . 8910.150 4.100 59003.271 8910.057 4.042 59003.242 20090105235519 . 8910.080 4.084 59003.316 8910.031 4.043 59003.304 20090105235520 . 8910.069 4.088 59003.284 8910.010 4.022 59003.290 20090105235521 . 8910.063 4.041 59003.279 8910.040 4.045 59003.303 20090105235522 . 8910.166 4.127 59003.353 8910.104 4.111 59003.332 20090105235523 . 8910.189 4.111 59003.365 8910.088 4.000 59003.269 20090105235524 . 8910.121 4.051 59003.321 8910.115 3.961 59003.334 20090105235525 . 8910.183 4.068 59003.335 8910.141 3.962 59003.344 20090105235526 . 8910.227 4.042 59003.350 8910.151 3.966 59003.360 20090105235527 . 8910.191 4.030 59003.390 8910.126 4.000 59003.360 20090105235528 . 8910.216 4.051 59003.377 8910.134 3.990 59003.406 20090105235529 . 8910.155 4.034 59003.437 8910.126 3.960 59003.367 20090105235530 . 8910.153 4.031 59003.419 8910.138 3.982 59003.394 20090105235531 . 8910.158 4.025 59003.379 8910.159 3.917 59003.389 20090105235532 . 8910.223 4.031 59003.436 8910.129 3.913 59003.359 20090105235533 . 8910.274 3.996 59003.441 8910.218 3.893 59003.402 20090105235534 . 8910.334 3.984 59003.371 8910.322 3.923 59003.400 20090105235535 . 8910.425 3.974 59003.445 8910.350 3.932 59003.443 20090105235536 . 8910.419 3.979 59003.503 8910.455 3.961 59003.450 20090105235537 . 8910.536 4.027 59003.526 8910.450 3.972 59003.465 20090105235538 . 8910.485 4.017 59003.536 8910.507 3.993 59003.567 20090105235539 . 8910.570 4.018 59003.552 8910.542 3.976 59003.545 20090105235540 . 8910.594 3.985 59003.583 8910.565 3.933 59003.580 20090105235541 . 8910.671 4.013 59003.632 8910.590 3.893 59003.599 20090105235542 . 8910.750 4.039 59003.715 8910.722 4.037 59003.678 20090105235543 . 8910.844 4.093 59003.770 8910.751 4.018 59003.711 20090105235544 . 8910.806 4.031 59003.740 8910.790 4.002 59003.720 20090105235545 . 8910.834 4.031 59003.739 8910.814 4.002 59003.736 20090105235546 . 8910.946 4.060 59003.794 8910.870 4.015 59003.763 20090105235547 . 8910.977 4.073 59003.817 8910.946 4.018 59003.847 20090105235548 . 8911.069 4.072 59003.881 8911.017 4.055 59003.868 20090105235549 . 8911.090 4.126 59003.940 8911.075 4.045 59003.894 20090105235550 . 8911.163 4.158 59003.998 8911.120 4.065 59003.985 20090105235551 . 8911.220 4.171 59004.042 8911.167 4.116 59004.012 20090105235552 . 8911.264 4.128 59004.035 8911.243 4.059 59004.049 20090105235553 . 8911.279 4.141 59004.113 8911.312 4.053 59004.113 20090105235554 . 8911.380 4.165 59004.135 8911.392 4.076 59004.220 20090105235555 . 8911.435 4.171 59004.228 8911.430 4.102 59004.272 20090105235556 . 8911.509 4.194 59004.267 8911.530 4.165 59004.296 20090105235557 . 8911.595 4.212 59004.297 8911.577 4.211 59004.297 20090105235558 . 8911.638 4.267 59004.370 8911.581 4.182 59004.339 20090105235559 . 8911.615 4.237 59004.402 8911.579 4.170 59004.361 20090105235600 . 8911.642 4.231 59004.457 8911.576 4.225 59004.460 20090105235601 . 8911.616 4.204 59004.549 8911.548 4.175 59004.477 20090105235602 . 8911.641 4.187 59004.571 8911.658 4.163 59004.589 20090105235603 . 8911.682 4.220 59004.636 8911.640 4.102 59004.585 20090105235604 . 8911.643 4.143 59004.626 8911.581 4.079 59004.562 20090105235605 . 8911.653 4.193 59004.640 8911.583 4.155 59004.586 20090105235606 . 8911.652 4.150 59004.630 8911.545 4.083 59004.615 20090105235607 . 8911.587 4.202 59004.665 8911.520 4.072 59004.630 20090105235608 . 8911.551 4.158 59004.700 8911.515 4.045 59004.686 20090105235609 . 8911.554 4.130 59004.754 8911.516 4.088 59004.722 20090105235610 . 8911.524 4.080 59004.723 8911.485 4.027 59004.728 20090105235611 . 8911.507 4.063 59004.739 8911.477 4.008 59004.769 20090105235612 . 8911.521 4.068 59004.792 8911.413 4.026 59004.755 20090105235613 . 8911.433 4.086 59004.800 8911.404 4.073 59004.855 20090105235614 . 8911.398 4.100 59004.881 8911.342 4.043 59004.847 20090105235615 . 8911.303 4.052 59004.825 8911.231 4.004 59004.787 20090105235616 . 8911.237 4.052 59004.812 8911.178 3.961 59004.831 20090105235617 . 8911.217 3.969 59004.809 8911.120 3.863 59004.801 20090105235618 . 8911.167 3.980 59004.850 8911.131 3.911 59004.848 20090105235619 . 8911.184 3.976 59004.856 8911.102 3.855 59004.775 20090105235620 . 8911.183 3.969 59004.819 8911.121 3.891 59004.799 20090105235621 . 8911.133 3.964 59004.804 8911.079 3.849 59004.744 20090105235622 . 8911.135 3.945 59004.829 8911.074 3.895 59004.829 20090105235623 . 8911.287 4.189 59005.060 8911.291 4.176 59005.082 20090105235624 . 8911.234 4.180 59005.048 8911.120 4.038 59004.926 20090105235625 . 8911.159 4.135 59005.058 8911.086 4.007 59004.976 20090105235626 . 8911.127 4.073 59005.024 8911.076 3.977 59005.014 20090105235627 . 8911.092 4.020 59005.024 8911.073 3.966 59004.985 20090105235628 . 8911.113 4.014 59005.002 8911.084 3.882 59004.945 20090105235629 . 8911.127 3.989 59005.038 8911.078 3.867 59004.950 20090105235630 . 8911.197 4.043 59005.069 8911.145 3.896 59004.991 20090105235631 . 8911.191 3.923 59004.984 8911.174 3.852 59004.956 20090105235632 . 8911.230 3.976 59005.055 8911.206 3.869 59004.940 20090105235633 . 8911.251 3.955 59005.043 8911.226 3.884 59004.989 20090105235634 . 8911.269 3.942 59005.036 8911.218 3.877 59005.028 20090105235635 . 8911.228 3.932 59005.043 8911.211 3.870 59004.997 20090105235636 . 8911.249 3.912 59005.063 8911.194 3.839 59004.955 20090105235637 . 8911.261 3.855 59005.042 8911.236 3.774 59004.999 20090105235638 . 8911.273 3.803 59005.070 8911.254 3.756 59004.952 20090105235639 . 8911.340 3.833 59005.077 8911.326 3.755 59005.050 20090105235640 . 8911.403 3.803 59005.091 8911.390 3.752 59005.024 20090105235641 . 8911.486 3.818 59005.093 8911.446 3.765 59005.059 20090105235642 . 8911.462 3.814 59005.064 8911.515 3.840 59005.064 20090105235643 . 8911.567 3.842 59005.141 8911.504 3.855 59005.112 20090105235644 . 8911.550 3.850 59005.159 8911.463 3.789 59005.100 20090105235645 . 8911.531 3.832 59005.151 8911.511 3.799 59005.080 20090105235646 . 8911.609 3.824 59005.229 8911.512 3.740 59005.144 20090105235647 . 8911.571 3.781 59005.167 8911.522 3.702 59005.130 20090105235648 . 8911.564 3.751 59005.172 8911.564 3.705 59005.157 20090105235649 . 8911.653 3.744 59005.169 8911.601 3.697 59005.202 20090105235650 . 8911.715 3.771 59005.223 8911.652 3.730 59005.139 20090105235651 . 8911.697 3.727 59005.178 8911.634 3.696 59005.152 20090105235652 . 8911.676 3.709 59005.170 8911.655 3.669 59005.129 20090105235653 . 8911.679 3.721 59005.177 8911.659 3.666 59005.165 20090105235654 . 8911.713 3.739 59005.214 8911.703 3.694 59005.213 20090105235655 . 8911.749 3.780 59005.240 8911.718 3.690 59005.246 20090105235656 . 8911.780 3.733 59005.194 8911.671 3.668 59005.159 20090105235657 . 8911.718 3.700 59005.199 8911.697 3.664 59005.156 20090105235658 . 8911.728 3.694 59005.185 8911.668 3.653 59005.106 20090105235659 . 8911.723 3.644 59005.134 8911.699 3.626 59005.186 20090105235700 . 8911.796 3.691 59005.212 8911.730 3.602 59005.147 20090105235701 . 8911.818 3.701 59005.261 8911.723 3.582 59005.122 20090105235702 . 8911.803 3.612 59005.132 8911.772 3.624 59005.111 20090105235703 . 8911.886 3.690 59005.224 8911.830 3.660 59005.175 20090105235704 . 8911.893 3.670 59005.155 8911.818 3.542 59005.040 20090105235705 . 8911.855 3.642 59005.075 8911.801 3.587 59005.056 20090105235706 . 8911.865 3.605 59005.111 8911.818 3.579 59005.113 20090105235707 . 8911.891 3.668 59005.156 8911.792 3.550 59005.095 20090105235708 . 8911.853 3.575 59005.163 8911.760 3.475 59005.079 20090105235709 . 8911.872 3.522 59005.144 8911.840 3.488 59005.087 20090105235710 . 8911.910 3.527 59005.141 8911.863 3.468 59005.068 20090105235711 . 8911.944 3.517 59005.169 8911.891 3.462 59005.098 20090105235712 . 8911.940 3.549 59005.157 8911.925 3.487 59005.105 20090105235713 . 8911.991 3.566 59005.183 8911.947 3.461 59005.102 20090105235714 . 8911.989 3.513 59005.175 8911.982 3.497 59005.169 20090105235715 . 8911.989 3.542 59005.200 8911.989 3.471 59005.174 20090105235716 . 8912.036 3.555 59005.212 8911.991 3.455 59005.182 20090105235717 . 8912.020 3.522 59005.229 8911.997 3.467 59005.193 20090105235718 . 8912.072 3.547 59005.249 8912.144 3.544 59005.279 20090105235719 . 8912.112 3.562 59005.243 8912.060 3.502 59005.266 20090105235720 . 8912.158 3.555 59005.318 8912.160 3.508 59005.330 20090105235721 . 8912.245 3.604 59005.411 8912.219 3.508 59005.299 20090105235722 . 8912.275 3.546 59005.317 8912.280 3.531 59005.335 20090105235723 . 8912.337 3.547 59005.372 8912.292 3.512 59005.381 20090105235724 . 8912.331 3.575 59005.344 8912.279 3.571 59005.372 20090105235725 . 8912.327 3.730 59005.507 8912.298 3.634 59005.431 20090105235726 . 8912.344 3.693 59005.498 8912.312 3.681 59005.471 20090105235727 . 8912.341 3.702 59005.498 8912.363 3.642 59005.467 20090105235728 . 8912.368 3.680 59005.521 8912.400 3.637 59005.502 20090105235729 . 8912.443 3.662 59005.515 8912.431 3.605 59005.452 20090105235730 . 8912.451 3.646 59005.494 8912.421 3.615 59005.476 20090105235731 . 8912.543 3.698 59005.493 8912.511 3.647 59005.501 20090105235732 . 8912.562 3.675 59005.530 8912.486 3.587 59005.503 20090105235733 . 8912.579 3.647 59005.545 8912.562 3.635 59005.547 20090105235734 . 8912.635 3.709 59005.586 8912.556 3.616 59005.513 20090105235735 . 8912.659 3.669 59005.556 8912.659 3.653 59005.524 20090105235736 . 8912.733 3.695 59005.583 8912.675 3.638 59005.548 20090105235737 . 8912.747 3.682 59005.556 8912.684 3.648 59005.494 20090105235738 . 8912.797 3.739 59005.553 8912.780 3.666 59005.509 20090105235739 . 8912.814 3.689 59005.524 8912.773 3.683 59005.535 20090105235740 . 8912.831 3.759 59005.586 8912.834 3.662 59005.531 20090105235741 . 8912.892 3.713 59005.571 8912.851 3.632 59005.541 20090105235742 . 8912.962 3.721 59005.596 8912.907 3.618 59005.549 20090105235743 . 8913.010 3.748 59005.629 8912.980 3.678 59005.590 20090105235744 . 8913.067 3.775 59005.690 8913.007 3.623 59005.563 20090105235745 . 8912.990 3.679 59005.563 8913.003 3.629 59005.514 20090105235746 . 8913.042 3.686 59005.567 8913.020 3.629 59005.570 20090105235747 . 8913.069 3.656 59005.563 8913.043 3.641 59005.559 20090105235748 . 8913.099 3.653 59005.577 8913.032 3.592 59005.530 20090105235749 . 8913.115 3.628 59005.576 8913.101 3.572 59005.505 20090105235750 . 8913.128 3.622 59005.561 8913.075 3.557 59005.529 20090105235751 . 8913.178 3.630 59005.554 8913.084 3.594 59005.483 20090105235752 . 8913.204 3.660 59005.538 8913.168 3.578 59005.518 20090105235753 . 8913.188 3.621 59005.537 8913.120 3.537 59005.518 20090105235754 . 8913.217 3.643 59005.514 8913.127 3.551 59005.492 20090105235755 . 8913.191 3.640 59005.529 8913.177 3.596 59005.484 20090105235756 . 8913.178 3.644 59005.540 8913.145 3.587 59005.488 20090105235757 . 8913.207 3.678 59005.504 8913.130 3.613 59005.460 20090105235758 . 8913.210 3.687 59005.463 8913.143 3.632 59005.430 20090105235759 . 8913.209 3.648 59005.468 8913.132 3.632 59005.412 20090105235800 . 8913.201 3.670 59005.461 8913.110 3.631 59005.453 20090105235801 . 8913.151 3.676 59005.441 8913.134 3.570 59005.376 20090105235802 . 8913.118 3.650 59005.378 8913.078 3.575 59005.355 20090105235803 . 8913.142 3.631 59005.339 8913.162 3.656 59005.390 20090105235804 . 8913.165 3.701 59005.360 8913.093 3.651 59005.282 20090105235805 . 8913.027 3.647 59005.260 8913.003 3.630 59005.233 20090105235806 . 8912.974 3.676 59005.206 8912.932 3.659 59005.202 20090105235807 . 8912.997 3.759 59005.232 8912.903 3.626 59005.125 20090105235808 . 8912.960 3.729 59005.083 8912.898 3.647 59005.015 20090105235809 . 8912.922 3.689 59005.135 8912.870 3.615 59005.020 20090105235810 . 8912.931 3.671 59005.049 8912.865 3.617 59004.964 20090105235811 . 8912.924 3.690 59005.006 8912.848 3.608 59004.933 20090105235812 . 8912.922 3.726 59005.022 8912.835 3.618 59004.915 20090105235813 . 8912.902 3.686 59004.905 8912.827 3.636 59004.882 20090105235814 . 8912.854 3.712 59004.945 8912.769 3.676 59004.861 20090105235815 . 8912.782 3.719 59004.828 8912.777 3.630 59004.814 20090105235816 . 8912.797 3.722 59004.862 8912.714 3.661 59004.730 20090105235817 . 8912.713 3.694 59004.759 8912.661 3.649 59004.705 20090105235818 . 8912.706 3.696 59004.703 8912.643 3.664 59004.688 20090105235819 . 8912.721 3.736 59004.728 8912.694 3.668 59004.679 20090105235820 . 8912.765 3.773 59004.723 8912.650 3.628 59004.636 20090105235821 . 8912.720 3.769 59004.666 8912.616 3.660 59004.628 20090105235822 . 8912.663 3.684 59004.618 8912.588 3.615 59004.562 20090105235823 . 8912.605 3.641 59004.566 8912.605 3.661 59004.559 20090105235824 . 8912.669 3.719 59004.562 8912.585 3.619 59004.502 20090105235825 . 8912.629 3.700 59004.493 8912.588 3.633 59004.443 20090105235826 . 8912.717 3.668 59004.517 8912.603 3.587 59004.444 20090105235827 . 8912.693 3.672 59004.463 8912.593 3.575 59004.425 20090105235828 . 8912.666 3.652 59004.428 8912.639 3.620 59004.355 20090105235829 . 8912.732 3.704 59004.511 8912.711 3.631 59004.415 20090105235830 . 8912.754 3.707 59004.460 8912.706 3.614 59004.448 20090105235831 . 8912.786 3.698 59004.477 8912.677 3.575 59004.408 20090105235832 . 8912.706 3.605 59004.424 8912.671 3.540 59004.371 20090105235833 . 8912.683 3.551 59004.317 8912.586 3.439 59004.288 20090105235834 . 8912.687 3.537 59004.359 8912.678 3.523 59004.311 20090105235835 . 8912.735 3.569 59004.312 8912.660 3.546 59004.316 20090105235836 . 8912.795 3.569 59004.328 8912.658 3.467 59004.273 20090105235837 . 8912.821 3.582 59004.325 8912.808 3.516 59004.262 20090105235838 . 8912.909 3.581 59004.356 8912.848 3.538 59004.300 20090105235839 . 8912.955 3.624 59004.355 8912.915 3.587 59004.331 20090105235840 . 8913.008 3.646 59004.401 8912.909 3.528 59004.280 20090105235841 . 8913.013 3.622 59004.366 8912.952 3.539 59004.359 20090105235842 . 8913.054 3.610 59004.373 8912.977 3.540 59004.340 20090105235843 . 8913.078 3.609 59004.363 8913.024 3.555 59004.349 20090105235844 . 8913.058 3.622 59004.376 8913.059 3.589 59004.359 20090105235845 . 8913.131 3.678 59004.467 8913.110 3.612 59004.397 20090105235846 . 8913.228 3.721 59004.500 8913.148 3.586 59004.419 20090105235847 . 8913.231 3.656 59004.475 8913.184 3.597 59004.374 20090105235848 . 8913.187 3.646 59004.415 8913.173 3.608 59004.383 20090105235849 . 8913.265 3.652 59004.467 8913.224 3.648 59004.468 20090105235850 . 8913.257 3.708 59004.485 8913.272 3.617 59004.415 20090105235851 . 8913.332 3.719 59004.510 8913.272 3.603 59004.443 20090105235852 . 8913.264 3.690 59004.482 8913.257 3.646 59004.426 20090105235853 . 8913.265 3.733 59004.456 8913.221 3.649 59004.432 20090105235854 . 8913.244 3.716 59004.463 8913.220 3.683 59004.394 20090105235855 . 8913.238 3.749 59004.498 8913.192 3.676 59004.399 20090105235856 . 8913.214 3.759 59004.460 8913.151 3.684 59004.376 20090105235857 . 8913.155 3.717 59004.437 8913.120 3.711 59004.396 20090105235858 . 8913.105 3.723 59004.389 8913.040 3.675 59004.417 20090105235859 . 8913.059 3.780 59004.477 8912.986 3.707 59004.390 20090105235900 . 8913.009 3.758 59004.406 8912.993 3.708 59004.362 20090105235901 . 8912.999 3.760 59004.409 8912.889 3.667 59004.291 20090105235902 . 8912.917 3.766 59004.360 8912.844 3.683 59004.288 20090105235903 . 8912.881 3.791 59004.324 8912.783 3.747 59004.235 20090105235904 . 8912.816 3.804 59004.305 8912.715 3.725 59004.243 20090105235905 . 8912.743 3.799 59004.271 8912.640 3.720 59004.172 20090105235906 . 8912.667 3.792 59004.217 8912.541 3.676 59004.121 20090105235907 . 8912.559 3.743 59004.149 8912.494 3.735 59004.171 20090105235908 . 8912.454 3.742 59004.088 8912.337 3.644 59004.017 20090105235909 . 8912.375 3.717 59004.081 8912.310 3.678 59004.018 20090105235910 . 8912.306 3.782 59004.069 8912.244 3.666 59004.002 20090105235911 . 8912.193 3.752 59004.034 8912.109 3.671 59003.921 20090105235912 . 8912.092 3.695 59003.951 8911.989 3.649 59003.891 20090105235913 . 8911.961 3.686 59003.863 8911.896 3.621 59003.844 20090105235914 . 8911.872 3.699 59003.839 8911.835 3.628 59003.837 20090105235915 . 8911.877 3.685 59003.883 8911.837 3.616 59003.761 20090105235916 . 8911.795 3.675 59003.737 8911.652 3.546 59003.654 20090105235917 . 8911.659 3.605 59003.689 8911.620 3.505 59003.638 20090105235918 . 8911.625 3.580 59003.673 8911.536 3.529 59003.552 20090105235919 . 8911.558 3.547 59003.633 8911.546 3.548 59003.664 20090105235920 . 8911.546 3.562 59003.610 8911.473 3.539 59003.576 20090105235921 . 8911.472 3.537 59003.579 8911.406 3.466 59003.512 20090105235922 . 8911.439 3.537 59003.544 8911.276 3.398 59003.484 20090105235923 . 8911.352 3.453 59003.514 8911.228 3.368 59003.403 20090105235924 . 8911.332 3.417 59003.482 8911.192 3.373 59003.416 20090105235925 . 8911.276 3.449 59003.473 8911.220 3.358 59003.397 20090105235926 . 8911.222 3.395 59003.456 8911.074 3.271 59003.319 20090105235927 . 8911.128 3.337 59003.376 8911.079 3.335 59003.374 20090105235928 . 8911.081 3.375 59003.358 8911.005 3.287 59003.315 20090105235929 . 8911.096 3.388 59003.323 8911.012 3.283 59003.283 20090105235930 . 8911.080 3.370 59003.341 8910.971 3.293 59003.306 20090105235931 . 8911.026 3.358 59003.306 8910.940 3.207 59003.212 20090105235932 . 8911.004 3.299 59003.237 8910.947 3.209 59003.173 20090105235933 . 8910.965 3.212 59003.204 8910.927 3.154 59003.146 20090105235934 . 8911.002 3.241 59003.206 8910.944 3.175 59003.164 20090105235935 . 8910.991 3.227 59003.230 8910.883 3.142 59003.181 20090105235936 . 8910.992 3.245 59003.181 8910.890 3.176 59003.184 20090105235937 . 8910.964 3.238 59003.198 8910.896 3.131 59003.187 20090105235938 . 8910.873 3.174 59003.201 8910.825 3.082 59003.130 20090105235939 . 8910.901 3.184 59003.222 8910.806 3.110 59003.162 20090105235940 . 8910.869 3.171 59003.184 8910.823 3.116 59003.158 20090105235941 . 8910.886 3.187 59003.177 8910.771 3.082 59003.123 20090105235942 . 8910.908 3.128 59003.136 8910.842 3.033 59003.116 20090105235943 . 8910.949 3.141 59003.176 8910.874 3.075 59003.076 20090105235944 . 8910.982 3.180 59003.187 8911.011 3.149 59003.194 20090105235945 . 8911.051 3.224 59003.198 8911.004 3.145 59003.215 20090105235946 . 8911.008 3.150 59003.237 8910.987 3.071 59003.127 20090105235947 . 8910.981 3.138 59003.172 8911.010 3.130 59003.128 20090105235948 . 8911.002 3.175 59003.214 8910.902 3.064 59003.055 20090105235949 . 8910.952 3.164 59003.193 8910.914 3.112 59003.150 20090105235950 . 8911.035 3.190 59003.231 8911.017 3.151 59003.216 20090105235951 . 8910.990 3.188 59003.237 8910.969 3.101 59003.135 20090105235952 . 8910.976 3.149 59003.200 8910.975 3.072 59003.149 20090105235953 . 8911.022 3.085 59003.162 8911.030 3.043 59003.130 20090105235954 . 8911.098 3.089 59003.149 8911.056 3.070 59003.133 20090105235955 . 8911.224 3.214 59003.213 8911.249 3.196 59003.219 20090105235956 . 8911.255 3.227 59003.206 8911.169 3.120 59003.156 20090105235957 . 8911.243 3.190 59003.106 8911.162 3.139 59003.075 20090105235958 . 8911.292 3.271 59003.156 8911.199 3.164 59003.081 20090105235959 . 8911.322 3.316 59003.200 8911.286 3.221 59003.169